FRANKLIN ADJUSTABLE U.S. GOVERNMENT SECURITIES FUND CLASS C (FCSCX)

Exchange: NMFQS

$7.88 ($0.00) 0.00%

Data as of Nov. 26, 2021

Nov. 26, 2021
FRANKLIN ADJUSTABLE U.S. GOVERNMENT SECURITIES FUND CLASS C - Daily Information
Click for more stock information on FRANKLIN ADJUSTABLE U.S. GOVERNMENT SECURITIES FUND CLASS C.
Daily Information Data
Date Nov. 26, 2021
Open $7.88
Previous Close $7.88
High $7.88
Low $7.88
Adjusted Open $7.88
Previous Adjusted Close $7.88
Adjusted High $7.88
Adjusted Low $7.88

About FRANKLIN ADJUSTABLE U.S. GOVERNMENT SECURITIES FUND CLASS C (FCSCX)

Under normal market conditions, the Fund invests at least 80% of its net assets in “adjustable-rate U.S. government mortgage securities.” “Adjustable-rate U.S. government mortgage securities” include adjustable-rate mortgage securities (ARMS) and other mortgage-backed securities, including collateralized mortgage obligations (CMOs), with interest rates that adjust periodically to reflect prevailing market interest rates, which are issued or guaranteed by the U.S. government, its agencies or instrumentalities, including government-sponsored entities.Mortgage-backed securities represent an interest in a pool of mortgage loans made by banks and other financial institutions to finance purchases of homes, commercial buildings and other real estate. As the underlying mortgage loans are paid off, investors receive periodic principal and interest payments as well as any unscheduled principal prepayments on the underlying mortgage loans. The mortgage-backed securities purchased by the Fund may include bonds and notes issued or guaranteed by U.S. government-sponsored entities, such as the Federal National Mortgage Association (Fannie Mae) and the Federal Home Loan Mortgage Corporation (Freddie Mac) and by the Government National Mortgage Association (Ginnie Mae). The Fund currently focuses on mortgage-backed securities issued or guaranteed by Fannie Mae and Freddie Mac.Government agency or instrumentality issues have different levels of credit support. Ginnie Mae pass-through mortgage certificates are backed by the full faith and credit of the U.S. government. U.S. government-sponsored entities, such as Fannie Mae and Freddie Mac, may be chartered by Acts of Congress, but their securities are neither issued nor guaranteed by the U.S. government. Although the U.S. government has provided financial support to Fannie Mae and Freddie Mac, no assurance can be given that the U.S. government will continue to do so. Accordingly, securities issued by Fannie Mae and Freddie Mac may involve a greater risk of non-payment of principal and interest. Investors should remember that guarantees of timely repayment of principal and interest do not apply to the market prices and yields of the securities or to the net asset value or performance of the Fund, which will vary with changes in interest rates and other market conditions.Periodic interest rate adjustments may help keep the prices of ARMS relatively stable when compared with the prices of fixed-rate securities, which generally fall when interest rates rise. As a result, the Fund may participate in increases in interest rates resulting in higher current yields, but with less fluctuation in net asset value than a fund invested in comparable fixed-rate securities. Adjustable-rate securities, however, frequently limit the maximum amount by which the interest rate may change up or down. The Fund, therefore, may not benefit from increases in interest rates if prevailing interest rates exceed a security's maximum allowable periodic or lifetime limits. During periods of falling interest rates, the interest rates on these securities may reset downward, resulting in a lower yield for the Fund.The Fund may invest up to 20% of its net assets in other securities, including fixed-rate mortgage-backed securities and mortgage-backed securities, including non-agency CMOs, issued by a private entity. The Fund may also invest in direct obligations of the U.S. government or of its agencies, instrumentalities or sponsored enterprises, such as Treasury bills, bonds or notes, and in repurchase agreements collateralized by U.S. government or government agency securities.

Historical Stock Data for FRANKLIN ADJUSTABLE U.S. GOVERNMENT SECURITIES FUND CLASS C (FCSCX)
Date Open High Low Close Adj.Close Volume
2021-10-22 $7.88 $7.88 $7.88 $7.88 $7.88 0
2021-10-21 $7.88 $7.88 $7.88 $7.88 $7.88 0
2021-10-20 $7.88 $7.88 $7.88 $7.88 $7.88 0
2021-10-19 $7.88 $7.88 $7.88 $7.88 $7.88 0
2021-10-18 $7.88 $7.88 $7.88 $7.88 $7.88 0
2021-10-15 $7.88 $7.88 $7.88 $7.88 $7.88 0
2021-10-14 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-10-13 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-10-12 $7.88 $7.88 $7.88 $7.88 $7.88 0
2021-10-11 $7.88 $7.88 $7.88 $7.88 $7.88 0
2021-10-08 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-10-07 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-10-06 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-10-05 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-10-04 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-10-01 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-09-30 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-09-29 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-09-28 $7.89 $7.89 $7.89 $7.89 $7.89 0
2021-09-27 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-09-24 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-09-23 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-09-22 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-09-21 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-09-20 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-09-17 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-09-16 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-09-15 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-09-14 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-09-13 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-09-10 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-09-09 $7.90 $7.90 $7.90 $7.90 $7.90 0
2021-09-08 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-09-07 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-09-03 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-09-02 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-09-01 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-08-31 $7.91 $7.91 $7.91 $7.91 $7.91 0
2021-08-30 $7.91 $7.91 $7.91 $7.91 $7.90 0
2021-08-27 $7.91 $7.91 $7.91 $7.91 $7.90 0
2021-08-26 $7.91 $7.91 $7.91 $7.91 $7.90 0
2021-08-25 $7.91 $7.91 $7.91 $7.91 $7.90 0
2021-08-24 $7.91 $7.91 $7.91 $7.91 $7.90 0
2021-08-23 $7.91 $7.91 $7.91 $7.91 $7.90 0
2021-08-20 $7.91 $7.91 $7.91 $7.91 $7.90 0
2021-08-19 $7.91 $7.91 $7.91 $7.91 $7.90 0
2021-08-18 $7.91 $7.91 $7.91 $7.91 $7.90 0
2021-08-17 $7.91 $7.91 $7.91 $7.91 $7.90 0
2021-08-16 $7.91 $7.91 $7.91 $7.91 $7.90 0
2021-08-13 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-08-12 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-08-11 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-08-10 $7.91 $7.91 $7.91 $7.91 $7.90 0
2021-08-09 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-08-06 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-08-05 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-08-04 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-08-03 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-08-02 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-07-30 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-07-29 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-07-28 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-07-27 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-07-26 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-07-23 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-07-22 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-07-21 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-07-20 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-07-19 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-07-16 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-07-15 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-07-14 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-07-13 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-07-12 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-07-09 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-07-08 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-07-07 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-07-06 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-07-02 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-07-01 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-06-30 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-06-29 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-06-28 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-06-25 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-06-24 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-06-23 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-06-22 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-06-21 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-06-18 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-06-17 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-06-16 $7.92 $7.92 $7.92 $7.92 $7.91 0
2021-06-15 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-06-14 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-06-11 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-06-10 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-06-09 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-06-08 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-06-07 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-06-04 $7.94 $7.94 $7.94 $7.94 $7.93 0
2021-06-03 $7.94 $7.94 $7.94 $7.94 $7.93 0
2021-06-02 $7.94 $7.94 $7.94 $7.94 $7.93 0
2021-06-01 $7.94 $7.94 $7.94 $7.94 $7.93 0
2021-05-28 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-05-27 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-05-26 $7.94 $7.94 $7.94 $7.94 $7.93 0
2021-05-25 $7.94 $7.94 $7.94 $7.94 $7.93 0
2021-05-24 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-05-21 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-05-20 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-05-19 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-05-18 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-05-17 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-05-14 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-05-13 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-05-12 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-05-11 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-05-10 $7.93 $7.93 $7.93 $7.93 $7.92 0
2021-05-07 $7.94 $7.94 $7.94 $7.94 $7.93 0
2021-05-06 $7.94 $7.94 $7.94 $7.94 $7.93 0
2021-05-05 $7.94 $7.94 $7.94 $7.94 $7.93 0
2021-05-04 $7.94 $7.94 $7.94 $7.94 $7.93 0
2021-05-03 $7.94 $7.94 $7.94 $7.94 $7.93 0
2021-04-30 $7.94 $7.94 $7.94 $7.94 $7.93 0
2021-04-29 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-04-28 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-04-27 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-04-26 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-04-23 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-04-22 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-04-21 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-04-20 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-04-19 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-04-16 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-04-15 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-04-14 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-04-13 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-04-12 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-04-09 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-04-08 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-04-07 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-04-06 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-04-05 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-04-01 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-03-31 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-03-30 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-03-29 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-03-26 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-03-25 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-03-24 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-03-23 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-03-22 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-03-19 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-03-18 $7.92 $7.92 $7.92 $7.92 $7.90 0
2021-03-17 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-03-16 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-03-15 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-03-12 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-03-11 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-03-10 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-03-09 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-03-08 $7.93 $7.93 $7.93 $7.93 $7.91 0
2021-03-05 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-03-04 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-03-03 $7.95 $7.95 $7.95 $7.95 $7.93 0
2021-03-02 $7.95 $7.95 $7.95 $7.95 $7.93 0
2021-03-01 $7.95 $7.95 $7.95 $7.95 $7.93 0
2021-02-26 $7.94 $7.94 $7.94 $7.94 $7.92 0
2021-02-25 $7.94 $7.94 $7.94 $7.94 $7.91 0
2021-02-24 $7.95 $7.95 $7.95 $7.95 $7.92 0
2021-02-23 $7.95 $7.95 $7.95 $7.95 $7.92 0
2021-02-22 $7.95 $7.95 $7.95 $7.95 $7.92 0
2021-02-19 $7.95 $7.95 $7.95 $7.95 $7.92 0
2021-02-18 $7.95 $7.95 $7.95 $7.95 $7.92 0
2021-02-17 $7.95 $7.95 $7.95 $7.95 $7.92 0
2021-02-16 $7.95 $7.95 $7.95 $7.95 $7.92 0
2021-02-12 $7.96 $7.96 $7.96 $7.96 $7.93 0
2021-02-11 $7.96 $7.96 $7.96 $7.96 $7.93 0
2021-02-10 $7.96 $7.96 $7.96 $7.96 $7.93 0
2021-02-09 $7.96 $7.96 $7.96 $7.96 $7.93 0
2021-02-08 $7.96 $7.96 $7.96 $7.96 $7.93 0
2021-02-05 $7.97 $7.97 $7.97 $7.97 $7.94 0
2021-02-04 $7.96 $7.96 $7.96 $7.96 $7.93 0
2021-02-03 $7.96 $7.96 $7.96 $7.96 $7.93 0
2021-02-02 $7.96 $7.96 $7.96 $7.96 $7.93 0
2021-02-01 $7.96 $7.96 $7.96 $7.96 $7.93 0
2021-01-29 $7.95 $7.95 $7.95 $7.95 $7.92 0
2021-01-28 $7.95 $7.95 $7.95 $7.95 $7.92 0
2021-01-27 $7.95 $7.95 $7.95 $7.95 $7.92 0
2021-01-26 $7.95 $7.95 $7.95 $7.95 $7.92 0
2021-01-25 $7.95 $7.95 $7.95 $7.95 $7.92 0
2021-01-22 $7.93 $7.93 $7.93 $7.93 $7.90 0
2021-01-21 $7.93 $7.93 $7.93 $7.93 $7.90 0
2021-01-20 $7.93 $7.93 $7.93 $7.93 $7.90 0
2021-01-19 $7.93 $7.93 $7.93 $7.93 $7.90 0
2021-01-15 $7.93 $7.93 $7.93 $7.93 $7.90 0
2021-01-14 $7.93 $7.93 $7.93 $7.93 $7.90 0
2021-01-13 $7.93 $7.93 $7.93 $7.93 $7.90 0
2021-01-12 $7.93 $7.93 $7.93 $7.93 $7.90 0
2021-01-11 $7.93 $7.93 $7.93 $7.93 $7.90 0
2021-01-08 $7.94 $7.94 $7.94 $7.94 $7.91 0
2021-01-07 $7.94 $7.94 $7.94 $7.94 $7.91 0
2021-01-06 $7.94 $7.94 $7.94 $7.94 $7.91 0
2021-01-05 $7.94 $7.94 $7.94 $7.94 $7.91 0
2021-01-04 $7.94 $7.94 $7.94 $7.94 $7.91 0
2020-12-31 $7.94 $7.94 $7.94 $7.94 $7.91 0
2020-12-30 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-12-29 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-12-28 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-12-24 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-12-23 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-12-22 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-12-21 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-12-18 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-12-17 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-12-16 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-12-15 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-12-14 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-12-11 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-12-10 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-12-09 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-12-08 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-12-07 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-12-04 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-12-03 $7.95 $7.95 $7.95 $7.95 $7.91 0
2020-12-02 $7.95 $7.95 $7.95 $7.95 $7.91 0
2020-12-01 $7.95 $7.95 $7.95 $7.95 $7.91 0
2020-11-30 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-11-27 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-11-25 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-11-24 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-11-23 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-11-20 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-11-19 $7.95 $7.95 $7.95 $7.95 $7.91 0
2020-11-18 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-11-17 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-11-16 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-11-13 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-11-12 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-11-11 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-11-10 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-11-09 $7.94 $7.94 $7.94 $7.94 $7.90 0
2020-11-06 $7.95 $7.95 $7.95 $7.95 $7.91 0
2020-11-05 $7.95 $7.95 $7.95 $7.95 $7.91 0
2020-11-04 $7.95 $7.95 $7.95 $7.95 $7.91 0
2020-11-03 $7.95 $7.95 $7.95 $7.95 $7.91 0
2020-11-02 $7.95 $7.95 $7.95 $7.95 $7.91 0
2020-10-30 $7.95 $7.95 $7.95 $7.95 $7.91 0
2020-10-29 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-10-28 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-10-27 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-10-26 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-10-23 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-10-22 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-10-21 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-10-20 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-10-19 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-10-16 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-10-15 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-10-14 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-10-13 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-10-12 $7.95 $7.95 $7.95 $7.95 $7.90 0
2020-10-09 $7.96 $7.96 $7.96 $7.96 $7.91 0
2020-10-08 $7.96 $7.96 $7.96 $7.96 $7.91 0
2020-10-07 $7.96 $7.96 $7.96 $7.96 $7.91 0
2020-10-06 $7.97 $7.97 $7.97 $7.97 $7.92 0
2020-10-05 $7.97 $7.97 $7.97 $7.97 $7.92 0
2020-10-02 $7.97 $7.97 $7.97 $7.97 $7.92 0
2020-10-01 $7.97 $7.97 $7.97 $7.97 $7.92 0
2020-09-30 $7.96 $7.96 $7.96 $7.96 $7.91 0
2020-09-29 $7.97 $7.97 $7.97 $7.97 $7.91 0
2020-09-28 $7.96 $7.96 $7.96 $7.96 $7.90 0
2020-09-25 $7.97 $7.97 $7.97 $7.97 $7.91 0
2020-09-24 $7.96 $7.96 $7.96 $7.96 $7.90 0
2020-09-23 $7.96 $7.96 $7.96 $7.96 $7.90 0
2020-09-22 $7.96 $7.96 $7.96 $7.96 $7.90 0
2020-09-21 $7.96 $7.96 $7.96 $7.96 $7.90 0
2020-09-18 $7.96 $7.96 $7.96 $7.96 $7.90 0
2020-09-17 $7.96 $7.96 $7.96 $7.96 $7.90 0
2020-09-16 $7.96 $7.96 $7.96 $7.96 $7.90 0
2020-09-15 $7.96 $7.96 $7.96 $7.96 $7.90 0
2020-09-14 $7.96 $7.96 $7.96 $7.96 $7.90 0
2020-09-11 $7.96 $7.96 $7.96 $7.96 $7.90 0
2020-09-10 $7.96 $7.96 $7.96 $7.96 $7.90 0
2020-09-09 $7.97 $7.97 $7.97 $7.97 $7.91 0
2020-09-08 $7.98 $7.98 $7.98 $7.98 $7.92 0
2020-09-04 $7.98 $7.98 $7.98 $7.98 $7.92 0
2020-09-03 $7.98 $7.98 $7.98 $7.98 $7.92 0
2020-09-02 $7.98 $7.98 $7.98 $7.98 $7.92 0
2020-09-01 $7.98 $7.98 $7.98 $7.98 $7.92 0
2020-08-31 $7.97 $7.97 $7.97 $7.97 $7.91 0
2020-08-28 $7.98 $7.98 $7.98 $7.98 $7.91 0
2020-08-27 $7.97 $7.97 $7.97 $7.97 $7.90 0
2020-08-26 $7.98 $7.98 $7.98 $7.98 $7.91 0
2020-08-25 $7.98 $7.98 $7.98 $7.98 $7.91 0
2020-08-24 $7.98 $7.98 $7.98 $7.98 $7.91 0
2020-08-21 $7.97 $7.97 $7.97 $7.97 $7.90 0
2020-08-20 $7.97 $7.97 $7.97 $7.97 $7.90 0
2020-08-19 $7.97 $7.97 $7.97 $7.97 $7.90 0
2020-08-18 $7.97 $7.97 $7.97 $7.97 $7.90 0
2020-08-17 $7.97 $7.97 $7.97 $7.97 $7.90 0
2020-08-14 $7.97 $7.97 $7.97 $7.97 $7.90 0
2020-08-13 $7.97 $7.97 $7.97 $7.97 $7.90 0
2020-08-12 $7.98 $7.98 $7.98 $7.98 $7.91 0
2020-08-11 $7.98 $7.98 $7.98 $7.98 $7.91 0
2020-08-10 $7.98 $7.98 $7.98 $7.98 $7.91 0
2020-08-07 $7.99 $7.99 $7.99 $7.99 $7.92 0
2020-08-06 $7.99 $7.99 $7.99 $7.99 $7.92 0
2020-08-05 $7.99 $7.99 $7.99 $7.99 $7.92 0
2020-08-04 $8.00 $8.00 $8.00 $8.00 $7.93 0
2020-08-03 $7.99 $7.99 $7.99 $7.99 $7.92 0
2020-07-31 $7.98 $7.98 $7.98 $7.98 $7.91 0
2020-07-30 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-07-29 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-07-28 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-07-27 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-07-24 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-07-23 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-07-22 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-07-21 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-07-20 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-07-17 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-07-16 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-07-15 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-07-14 $7.97 $7.97 $7.97 $7.97 $7.89 0
2020-07-13 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-07-10 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-07-09 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-07-08 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-07-07 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-07-06 $7.99 $7.99 $7.99 $7.99 $7.91 0
2020-07-02 $7.99 $7.99 $7.99 $7.99 $7.91 0
2020-07-01 $7.99 $7.99 $7.99 $7.99 $7.91 0
2020-06-30 $7.98 $7.98 $7.98 $7.98 $7.90 0
2020-06-29 $7.98 $7.98 $7.98 $7.98 $7.89 0
2020-06-26 $7.98 $7.98 $7.98 $7.98 $7.89 0
2020-06-25 $7.98 $7.98 $7.98 $7.98 $7.89 0
2020-06-24 $7.98 $7.98 $7.98 $7.98 $7.89 0
2020-06-23 $7.98 $7.98 $7.98 $7.98 $7.89 0
2020-06-22 $7.97 $7.97 $7.97 $7.97 $7.88 0
2020-06-19 $7.97 $7.97 $7.97 $7.97 $7.88 0
2020-06-18 $7.97 $7.97 $7.97 $7.97 $7.88 0
2020-06-17 $7.97 $7.97 $7.97 $7.97 $7.88 0
2020-06-16 $7.97 $7.97 $7.97 $7.97 $7.88 0
2020-06-15 $7.97 $7.97 $7.97 $7.97 $7.88 0
2020-06-12 $7.97 $7.97 $7.97 $7.97 $7.88 0
2020-06-11 $7.98 $7.98 $7.98 $7.98 $7.89 0
2020-06-10 $7.97 $7.97 $7.97 $7.97 $7.88 0
2020-06-09 $7.97 $7.97 $7.97 $7.97 $7.88 0
2020-06-08 $7.97 $7.97 $7.97 $7.97 $7.88 0
2020-06-05 $7.98 $7.98 $7.98 $7.98 $7.89 0
2020-06-04 $7.98 $7.98 $7.98 $7.98 $7.89 0
2020-06-03 $7.98 $7.98 $7.98 $7.98 $7.89 0
2020-06-02 $7.99 $7.99 $7.99 $7.99 $7.90 0
2020-06-01 $7.99 $7.99 $7.99 $7.99 $7.90 0
2020-05-29 $7.98 $7.98 $7.98 $7.98 $7.89 0
2020-05-28 $7.98 $7.98 $7.98 $7.98 $7.89 0
2020-05-27 $7.96 $7.96 $7.96 $7.96 $7.86 0
2020-05-26 $7.97 $7.97 $7.97 $7.97 $7.87 0
2020-05-22 $7.97 $7.97 $7.97 $7.97 $7.87 0
2020-05-21 $7.97 $7.97 $7.97 $7.97 $7.87 0
2020-05-20 $7.96 $7.96 $7.96 $7.96 $7.86 0
2020-05-19 $7.93 $7.93 $7.93 $7.93 $7.83 0
2020-05-18 $7.93 $7.93 $7.93 $7.93 $7.83 0
2020-05-15 $7.93 $7.93 $7.93 $7.93 $7.83 0
2020-05-14 $7.93 $7.93 $7.93 $7.93 $7.83 0
2020-05-13 $7.93 $7.93 $7.93 $7.93 $7.83 0
2020-05-12 $7.93 $7.93 $7.93 $7.93 $7.83 0
2020-05-11 $7.94 $7.94 $7.94 $7.94 $7.84 0
2020-05-08 $7.94 $7.94 $7.94 $7.94 $7.84 0
2020-05-07 $7.94 $7.94 $7.94 $7.94 $7.84 0
2020-05-06 $7.94 $7.94 $7.94 $7.94 $7.84 0
2020-05-05 $7.94 $7.94 $7.94 $7.94 $7.84 0
2020-05-04 $7.95 $7.95 $7.95 $7.95 $7.85 0
2020-05-01 $7.95 $7.95 $7.95 $7.95 $7.85 0
2020-04-30 $7.94 $7.94 $7.94 $7.94 $7.84 0
2020-04-29 $7.94 $7.94 $7.94 $7.94 $7.83 0
2020-04-28 $7.94 $7.94 $7.94 $7.94 $7.83 0
2020-04-27 $7.94 $7.94 $7.94 $7.94 $7.83 0
2020-04-24 $7.94 $7.94 $7.94 $7.94 $7.83 0
2020-04-23 $7.94 $7.94 $7.94 $7.94 $7.83 0
2020-04-22 $7.93 $7.93 $7.93 $7.93 $7.82 0
2020-04-21 $7.93 $7.93 $7.93 $7.93 $7.82 0
2020-04-20 $7.93 $7.93 $7.93 $7.93 $7.82 0
2020-04-17 $7.87 $7.87 $7.87 $7.87 $7.76 0
2020-04-16 $7.88 $7.88 $7.88 $7.88 $7.77 0
2020-04-15 $7.88 $7.88 $7.88 $7.88 $7.77 0
2020-04-14 $7.88 $7.88 $7.88 $7.88 $7.77 0
2020-04-13 $7.87 $7.87 $7.87 $7.87 $7.76 0
2020-04-09 $7.88 $7.88 $7.88 $7.88 $7.77 0
2020-04-08 $7.88 $7.88 $7.88 $7.88 $7.77 0
2020-04-07 $7.88 $7.88 $7.88 $7.88 $7.77 0
2020-04-06 $7.88 $7.88 $7.88 $7.88 $7.77 0
2020-04-03 $7.88 $7.88 $7.88 $7.88 $7.77 0
2020-04-02 $7.88 $7.88 $7.88 $7.88 $7.77 0
2020-04-01 $7.87 $7.87 $7.87 $7.87 $7.76 0
2020-03-31 $7.82 $7.82 $7.82 $7.82 $7.71 0
2020-03-30 $7.83 $7.83 $7.83 $7.83 $7.71 0
2020-03-27 $7.83 $7.83 $7.83 $7.83 $7.71 0
2020-03-26 $7.83 $7.83 $7.83 $7.83 $7.71 0
2020-03-25 $7.79 $7.79 $7.79 $7.79 $7.67 0
2020-03-24 $7.79 $7.79 $7.79 $7.79 $7.67 0
2020-03-23 $7.94 $7.94 $7.94 $7.94 $7.82 0
2020-03-20 $7.94 $7.94 $7.94 $7.94 $7.82 0
2020-03-19 $7.99 $7.99 $7.99 $7.99 $7.87 0
2020-03-18 $8.01 $8.01 $8.01 $8.01 $7.89 0
2020-03-17 $8.01 $8.01 $8.01 $8.01 $7.89 0
2020-03-16 $8.01 $8.01 $8.01 $8.01 $7.89 0
2020-03-13 $8.01 $8.01 $8.01 $8.01 $7.89 0
2020-03-12 $8.01 $8.01 $8.01 $8.01 $7.89 0
2020-03-11 $8.01 $8.01 $8.01 $8.01 $7.89 0
2020-03-10 $8.01 $8.01 $8.01 $8.01 $7.89 0
2020-03-09 $8.02 $8.02 $8.02 $8.02 $7.90 0
2020-03-06 $8.02 $8.02 $8.02 $8.02 $7.90 0
2020-03-05 $8.03 $8.03 $8.03 $8.03 $7.91 0
2020-03-04 $8.02 $8.02 $8.02 $8.02 $7.90 0
2020-03-03 $8.02 $8.02 $8.02 $8.02 $7.90 0
2020-03-02 $8.02 $8.02 $8.02 $8.02 $7.90 0
2020-02-28 $8.00 $8.00 $8.00 $8.00 $7.88 0
2020-02-27 $8.00 $8.00 $8.00 $8.00 $7.87 0
2020-02-26 $7.99 $7.99 $7.99 $7.99 $7.86 0
2020-02-25 $7.99 $7.99 $7.99 $7.99 $7.86 0
2020-02-24 $7.99 $7.99 $7.99 $7.99 $7.86 0
2020-02-21 $7.99 $7.99 $7.99 $7.99 $7.86 0
2020-02-20 $7.98 $7.98 $7.98 $7.98 $7.85 0
2020-02-19 $7.98 $7.98 $7.98 $7.98 $7.85 0
2020-02-18 $7.98 $7.98 $7.98 $7.98 $7.85 0
2020-02-14 $7.98 $7.98 $7.98 $7.98 $7.85 0
2020-02-13 $7.98 $7.98 $7.98 $7.98 $7.85 0
2020-02-12 $7.98 $7.98 $7.98 $7.98 $7.85 0
2020-02-11 $7.99 $7.99 $7.99 $7.99 $7.86 0
2020-02-10 $7.99 $7.99 $7.99 $7.99 $7.86 0
2020-02-07 $7.99 $7.99 $7.99 $7.99 $7.86 0
2020-02-06 $8.00 $8.00 $8.00 $8.00 $7.87 0
2020-02-05 $8.00 $8.00 $8.00 $8.00 $7.87 0
2020-02-04 $8.00 $8.00 $8.00 $8.00 $7.87 0
2020-02-03 $8.00 $8.00 $8.00 $8.00 $7.87 0
2020-01-31 $7.99 $7.99 $7.99 $7.99 $7.86 0
2020-01-30 $7.99 $7.99 $7.99 $7.99 $7.84 0
2020-01-29 $7.99 $7.99 $7.99 $7.99 $7.84 0
2020-01-28 $7.99 $7.99 $7.99 $7.99 $7.84 0
2020-01-27 $7.99 $7.99 $7.99 $7.99 $7.84 0
2020-01-24 $7.99 $7.99 $7.99 $7.99 $7.84 0
2020-01-23 $7.99 $7.99 $7.99 $7.99 $7.84 0
2020-01-22 $7.99 $7.99 $7.99 $7.99 $7.84 0
2020-01-21 $7.99 $7.99 $7.99 $7.99 $7.84 0
2020-01-17 $7.99 $7.99 $7.99 $7.99 $7.84 0
2020-01-16 $7.99 $7.99 $7.99 $7.99 $7.84 0
2020-01-15 $7.99 $7.99 $7.99 $7.99 $7.84 0
2020-01-14 $7.99 $7.99 $7.99 $7.99 $7.84 0
2020-01-13 $7.99 $7.99 $7.99 $7.99 $7.84 0
2020-01-10 $7.99 $7.99 $7.99 $7.99 $7.84 0
2020-01-09 $7.99 $7.99 $7.99 $7.99 $7.84 0
2020-01-08 $8.00 $8.00 $8.00 $8.00 $7.85 0
2020-01-07 $8.00 $8.00 $8.00 $8.00 $7.85 0
2020-01-06 $8.00 $8.00 $8.00 $8.00 $7.85 0
2020-01-03 $8.00 $8.00 $8.00 $8.00 $7.85 0
2020-01-02 $8.00 $8.00 $8.00 $8.00 $7.85 0
2019-12-31 $7.99 $7.99 $7.99 $7.99 $7.84 0
2019-12-30 $7.99 $7.99 $7.99 $7.99 $7.84 0
2019-12-27 $7.99 $7.99 $7.99 $7.99 $7.83 0
2019-12-26 $7.99 $7.99 $7.99 $7.99 $7.83 0
2019-12-24 $7.99 $7.99 $7.99 $7.99 $7.83 0
2019-12-23 $7.99 $7.99 $7.99 $7.99 $7.83 0
2019-12-20 $7.99 $7.99 $7.99 $7.99 $7.83 0
2019-12-19 $7.99 $7.99 $7.99 $7.99 $7.83 0
2019-12-18 $7.99 $7.99 $7.99 $7.99 $7.83 0
2019-12-17 $7.99 $7.99 $7.99 $7.99 $7.83 0
2019-12-16 $7.99 $7.99 $7.99 $7.99 $7.83 0
2019-12-13 $8.00 $8.00 $8.00 $8.00 $7.84 0
2019-12-12 $8.00 $8.00 $8.00 $8.00 $7.84 0
2019-12-11 $8.00 $8.00 $8.00 $8.00 $7.84 0
2019-12-10 $8.00 $8.00 $8.00 $8.00 $7.84 0
2019-12-09 $8.00 $8.00 $8.00 $8.00 $7.84 0
2019-12-06 $8.01 $8.01 $8.01 $8.01 $7.84 0
2019-12-05 $8.01 $8.01 $8.01 $8.01 $7.84 0
2019-12-04 $8.01 $8.01 $8.01 $8.01 $7.84 0
2019-12-03 $8.01 $8.01 $8.01 $8.01 $7.84 0
2019-12-02 $8.01 $8.01 $8.01 $8.01 $7.84 0
2019-11-29 $8.00 $8.00 $8.00 $8.00 $7.84 0
2019-11-27 $8.01 $8.01 $8.01 $8.01 $7.83 0
2019-11-26 $8.01 $8.01 $8.01 $8.01 $7.83 0
2019-11-25 $8.01 $8.01 $8.01 $8.01 $7.83 0
2019-11-22 $8.01 $8.01 $8.01 $8.01 $7.83 0
2019-11-21 $8.01 $8.01 $8.01 $8.01 $7.83 0
2019-11-20 $8.00 $8.00 $8.00 $8.00 $7.82 0
2019-11-19 $8.00 $8.00 $8.00 $8.00 $7.82 0
2019-11-18 $8.00 $8.00 $8.00 $8.00 $7.82 0
2019-11-15 $8.00 $8.00 $8.00 $8.00 $7.82 0
2019-11-14 $8.00 $8.00 $8.00 $8.00 $7.82 0
2019-11-13 $8.00 $8.00 $8.00 $8.00 $7.82 0
2019-11-12 $8.00 $8.00 $8.00 $8.00 $7.82 0
2019-11-11 $8.00 $8.00 $8.00 $8.00 $7.82 0
2019-11-08 $8.01 $8.01 $8.01 $8.01 $7.83 0
2019-11-07 $8.01 $8.01 $8.01 $8.01 $7.83 0
2019-11-06 $8.02 $8.02 $8.02 $8.02 $7.84 0
2019-11-05 $8.02 $8.02 $8.02 $8.02 $7.84 0
2019-11-04 $8.02 $8.02 $8.02 $8.02 $7.84 0
2019-11-01 $8.03 $8.03 $8.03 $8.03 $7.85 0
2019-10-31 $8.02 $8.02 $8.02 $8.02 $7.84 0
2019-10-30 $8.01 $8.01 $8.01 $8.01 $7.81 0
2019-10-29 $8.01 $8.01 $8.01 $8.01 $7.81 0
2019-10-28 $8.01 $8.01 $8.01 $8.01 $7.81 0
2019-10-25 $8.02 $8.02 $8.02 $8.02 $7.82 0
2019-10-24 $8.02 $8.02 $8.02 $8.02 $7.82 0
2019-10-23 $8.02 $8.02 $8.02 $8.02 $7.82 0
2019-10-22 $8.02 $8.02 $8.02 $8.02 $7.82 0
2019-10-21 $8.02 $8.02 $8.02 $8.02 $7.82 0
2019-10-18 $8.01 $8.01 $8.01 $8.01 $7.81 0
2019-10-17 $8.01 $8.01 $8.01 $8.01 $7.81 0
2019-10-16 $8.01 $8.01 $8.01 $8.01 $7.81 0
2019-10-15 $8.02 $8.02 $8.02 $8.02 $7.82 0
2019-10-14 $8.02 $8.02 $8.02 $8.02 $7.82 0
2019-10-11 $8.02 $8.02 $8.02 $8.02 $7.82 0
2019-10-10 $8.02 $8.02 $8.02 $8.02 $7.82 0
2019-10-09 $8.02 $8.02 $8.02 $8.02 $7.82 0
2019-10-08 $8.02 $8.02 $8.02 $8.02 $7.82 0
2019-10-07 $8.03 $8.03 $8.03 $8.03 $7.83 0
2019-10-04 $8.04 $8.04 $8.04 $8.04 $7.84 0
2019-10-03 $8.03 $8.03 $8.03 $8.03 $7.83 0
2019-10-02 $8.03 $8.03 $8.03 $8.03 $7.83 0
2019-10-01 $8.03 $8.03 $8.03 $8.03 $7.83 0
2019-09-30 $8.02 $8.02 $8.02 $8.02 $7.82 0
2019-09-27 $8.02 $8.02 $8.02 $8.02 $7.81 0
2019-09-26 $8.02 $8.02 $8.02 $8.02 $7.81 0
2019-09-25 $8.02 $8.02 $8.02 $8.02 $7.81 0
2019-09-24 $8.02 $8.02 $8.02 $8.02 $7.81 0
2019-09-23 $8.02 $8.02 $8.02 $8.02 $7.81 0
2019-09-20 $8.02 $8.02 $8.02 $8.02 $7.81 0
2019-09-19 $8.02 $8.02 $8.02 $8.02 $7.81 0
2019-09-18 $8.02 $8.02 $8.02 $8.02 $7.81 0
2019-09-17 $8.02 $8.02 $8.02 $8.02 $7.81 0
2019-09-16 $8.02 $8.02 $8.02 $8.02 $7.81 0
2019-09-13 $8.02 $8.02 $8.02 $8.02 $7.81 0
2019-09-12 $8.02 $8.02 $8.02 $8.02 $7.81 0
2019-09-11 $8.03 $8.03 $8.03 $8.03 $7.82 0
2019-09-10 $8.03 $8.03 $8.03 $8.03 $7.82 0
2019-09-09 $8.04 $8.04 $8.04 $8.04 $7.83 0
2019-09-06 $8.04 $8.04 $8.04 $8.04 $7.83 0
2019-09-05 $8.04 $8.04 $8.04 $8.04 $7.83 0
2019-09-04 $8.04 $8.04 $8.04 $8.04 $7.83 0
2019-09-03 $8.04 $8.04 $8.04 $8.04 $7.83 0
2019-08-30 $8.03 $8.03 $8.03 $8.03 $7.82 0
2019-08-29 $8.03 $8.03 $8.03 $8.03 $7.82 0
2019-08-28 $8.03 $8.03 $8.03 $8.03 $7.80 0
2019-08-27 $8.03 $8.03 $8.03 $8.03 $7.80 0
2019-08-26 $8.03 $8.03 $8.03 $8.03 $7.80 0
2019-08-23 $8.03 $8.03 $8.03 $8.03 $7.80 0
2019-08-22 $8.03 $8.03 $8.03 $8.03 $7.80 0
2019-08-21 $8.03 $8.03 $8.03 $8.03 $7.80 0
2019-08-20 $8.04 $8.04 $8.04 $8.04 $7.81 0
2019-08-19 $8.03 $8.03 $8.03 $8.03 $7.80 0
2019-08-16 $8.04 $8.04 $8.04 $8.04 $7.81 0
2019-08-15 $8.04 $8.04 $8.04 $8.04 $7.81 0
2019-08-14 $8.03 $8.03 $8.03 $8.03 $7.80 0
2019-08-13 $8.04 $8.04 $8.04 $8.04 $7.81 0
2019-08-12 $8.04 $8.04 $8.04 $8.04 $7.81 0
2019-08-09 $8.04 $8.04 $8.04 $8.04 $7.81 0
2019-08-08 $8.04 $8.04 $8.04 $8.04 $7.81 0
2019-08-07 $8.05 $8.05 $8.05 $8.05 $7.82 0
2019-08-06 $8.05 $8.05 $8.05 $8.05 $7.82 0
2019-08-05 $8.05 $8.05 $8.05 $8.05 $7.82 0
2019-08-02 $8.05 $8.05 $8.05 $8.05 $7.82 0
2019-08-01 $8.04 $8.04 $8.04 $8.04 $7.81 0
2019-07-31 $8.03 $8.03 $8.03 $8.03 $7.80 0
2019-07-30 $8.04 $8.04 $8.04 $8.04 $7.81 0
2019-07-29 $8.04 $8.04 $8.04 $8.04 $7.79 0
2019-07-26 $8.04 $8.04 $8.04 $8.04 $7.79 0
2019-07-25 $8.04 $8.04 $8.04 $8.04 $7.79 0
2019-07-24 $8.04 $8.04 $8.04 $8.04 $7.79 0
2019-07-23 $8.04 $8.04 $8.04 $8.04 $7.79 0
2019-07-22 $8.04 $8.04 $8.04 $8.04 $7.79 0
2019-07-19 $8.04 $8.04 $8.04 $8.04 $7.79 0
2019-07-18 $8.04 $8.04 $8.04 $8.04 $7.79 0
2019-07-17 $8.04 $8.04 $8.04 $8.04 $7.79 0
2019-07-16 $8.04 $8.04 $8.04 $8.04 $7.79 0
2019-07-15 $8.04 $8.04 $8.04 $8.04 $7.79 0
2019-07-12 $8.04 $8.04 $8.04 $8.04 $7.79 0
2019-07-11 $8.04 $8.04 $8.04 $8.04 $7.79 0
2019-07-10 $8.04 $8.04 $8.04 $8.04 $7.79 0
2019-07-09 $8.04 $8.04 $8.04 $8.04 $7.79 0
2019-07-08 $8.05 $8.05 $8.05 $8.05 $7.80 0
2019-07-05 $8.05 $8.05 $8.05 $8.05 $7.80 0
2019-07-03 $8.05 $8.05 $8.05 $8.05 $7.80 0
2019-07-02 $8.05 $8.05 $8.05 $8.05 $7.80 0
2019-07-01 $8.05 $8.05 $8.05 $8.05 $7.80 0
2019-06-28 $8.05 $8.05 $8.05 $8.05 $7.80 0
2019-06-27 $8.05 $8.05 $8.05 $8.05 $7.80 0
2019-06-26 $8.05 $8.05 $8.05 $8.05 $7.78 0
2019-06-25 $8.05 $8.05 $8.05 $8.05 $7.78 0
2019-06-24 $8.05 $8.05 $8.05 $8.05 $7.78 0
2019-06-21 $8.05 $8.05 $8.05 $8.05 $7.78 0
2019-06-20 $8.05 $8.05 $8.05 $8.05 $7.78 0
2019-06-19 $8.04 $8.04 $8.04 $8.04 $7.77 0
2019-06-18 $8.05 $8.05 $8.05 $8.05 $7.78 0
2019-06-17 $8.04 $8.04 $8.04 $8.04 $7.77 0
2019-06-14 $8.05 $8.05 $8.05 $8.05 $7.78 0
2019-06-13 $8.05 $8.05 $8.05 $8.05 $7.78 0
2019-06-12 $8.05 $8.05 $8.05 $8.05 $7.78 0
2019-06-11 $8.05 $8.05 $8.05 $8.05 $7.78 0
2019-06-10 $8.05 $8.05 $8.05 $8.05 $7.78 0
2019-06-07 $8.06 $8.06 $8.06 $8.06 $7.79 0
2019-06-06 $8.06 $8.06 $8.06 $8.06 $7.79 0
2019-06-05 $8.05 $8.05 $8.05 $8.05 $7.78 0
2019-06-04 $8.05 $8.05 $8.05 $8.05 $7.78 0
2019-06-03 $8.05 $8.05 $8.05 $8.05 $7.78 0
2019-05-31 $8.04 $8.04 $8.04 $8.04 $7.77 0
2019-05-30 $8.04 $8.04 $8.04 $8.04 $7.76 0
2019-05-29 $8.04 $8.04 $8.04 $8.04 $7.76 0
2019-05-28 $8.04 $8.04 $8.04 $8.04 $7.76 0
2019-05-24 $8.04 $8.04 $8.04 $8.04 $7.76 0
2019-05-23 $8.04 $8.04 $8.04 $8.04 $7.76 0
2019-05-22 $8.04 $8.04 $8.04 $8.04 $7.76 0
2019-05-21 $8.04 $8.04 $8.04 $8.04 $7.76 0
2019-05-20 $8.04 $8.04 $8.04 $8.04 $7.76 0
2019-05-17 $8.04 $8.04 $8.04 $8.04 $7.76 0
2019-05-16 $8.04 $8.04 $8.04 $8.04 $7.76 0
2019-05-15 $8.04 $8.04 $8.04 $8.04 $7.76 0
2019-05-14 $8.04 $8.04 $8.04 $8.04 $7.76 0
2019-05-13 $8.04 $8.04 $8.04 $8.04 $7.76 0
2019-05-10 $8.04 $8.04 $8.04 $8.04 $7.76 0
2019-05-09 $8.04 $8.04 $8.04 $8.04 $7.76 0
2019-05-08 $8.04 $8.04 $8.04 $8.04 $7.76 0
2019-05-07 $8.05 $8.05 $8.05 $8.05 $7.77 0
2019-05-06 $8.05 $8.05 $8.05 $8.05 $7.77 0
2019-05-03 $8.05 $8.05 $8.05 $8.05 $7.77 0
2019-05-02 $8.05 $8.05 $8.05 $8.05 $7.77 0
2019-05-01 $8.05 $8.05 $8.05 $8.05 $7.77 0
2019-04-30 $8.04 $8.04 $8.04 $8.04 $7.76 0
2019-04-29 $8.04 $8.04 $8.04 $8.04 $7.74 0
2019-04-26 $8.04 $8.04 $8.04 $8.04 $7.74 0
2019-04-25 $8.04 $8.04 $8.04 $8.04 $7.74 0
2019-04-24 $8.04 $8.04 $8.04 $8.04 $7.74 0
2019-04-23 $8.04 $8.04 $8.04 $8.04 $7.74 0
2019-04-22 $8.04 $8.04 $8.04 $8.04 $7.74 0
2019-04-18 $8.04 $8.04 $8.04 $8.04 $7.74 0
2019-04-17 $8.04 $8.04 $8.04 $8.04 $7.74 0
2019-04-16 $8.04 $8.04 $8.04 $8.04 $7.74 0
2019-04-15 $8.04 $8.04 $8.04 $8.04 $7.74 0
2019-04-12 $8.04 $8.04 $8.04 $8.04 $7.74 0
2019-04-11 $8.04 $8.04 $8.04 $8.04 $7.74 0
2019-04-10 $8.05 $8.05 $8.05 $8.05 $7.75 0
2019-04-09 $8.05 $8.05 $8.05 $8.05 $7.75 0
2019-04-08 $8.05 $8.05 $8.05 $8.05 $7.75 0
2019-04-05 $8.05 $8.05 $8.05 $8.05 $7.75 0
2019-04-04 $8.05 $8.05 $8.05 $8.05 $7.75 0
2019-04-03 $8.05 $8.05 $8.05 $8.05 $7.75 0
2019-04-02 $8.06 $8.06 $8.06 $8.06 $7.76 0
2019-04-01 $8.06 $8.06 $8.06 $8.06 $7.76 0
2019-03-29 $8.05 $8.05 $8.05 $8.05 $7.75 0
2019-03-28 $8.05 $8.05 $8.05 $8.05 $7.73 0
2019-03-27 $8.05 $8.05 $8.05 $8.05 $7.73 0
2019-03-26 $8.05 $8.05 $8.05 $8.05 $7.73 0
2019-03-25 $8.05 $8.05 $8.05 $8.05 $7.73 0
2019-03-22 $8.05 $8.05 $8.05 $8.05 $7.73 0
2019-03-21 $8.05 $8.05 $8.05 $8.05 $7.73 0
2019-03-20 $8.05 $8.05 $8.05 $8.05 $7.73 0
2019-03-19 $8.05 $8.05 $8.05 $8.05 $7.73 0
2019-03-18 $8.05 $8.05 $8.05 $8.05 $7.73 0
2019-03-15 $8.05 $8.05 $8.05 $8.05 $7.73 0
2019-03-14 $8.05 $8.05 $8.05 $8.05 $7.73 0
2019-03-13 $8.05 $8.05 $8.05 $8.05 $7.73 0
2019-03-12 $8.05 $8.05 $8.05 $8.05 $7.73 0
2019-03-11 $8.05 $8.05 $8.05 $8.05 $7.73 0
2019-03-08 $8.05 $8.05 $8.05 $8.05 $7.73 0
2019-03-07 $8.06 $8.06 $8.06 $8.06 $7.74 0
2019-03-06 $8.06 $8.06 $8.06 $8.06 $7.74 0
2019-03-05 $8.06 $8.06 $8.06 $8.06 $7.74 0
2019-03-04 $8.06 $8.06 $8.06 $8.06 $7.74 0
2019-03-01 $8.06 $8.06 $8.06 $8.06 $7.74 0
2019-02-28 $8.05 $8.05 $8.05 $8.05 $7.73 0
2019-02-27 $8.05 $8.05 $8.05 $8.05 $7.72 0
2019-02-26 $8.05 $8.05 $8.05 $8.05 $7.72 0
2019-02-25 $8.05 $8.05 $8.05 $8.05 $7.72 0
2019-02-22 $8.05 $8.05 $8.05 $8.05 $7.72 0
2019-02-21 $8.06 $8.06 $8.06 $8.06 $7.72 0
2019-02-20 $8.05 $8.05 $8.05 $8.05 $7.72 0
2019-02-19 $8.05 $8.05 $8.05 $8.05 $7.72 0
2019-02-15 $8.05 $8.05 $8.05 $8.05 $7.72 0
2019-02-14 $8.05 $8.05 $8.05 $8.05 $7.72 0
2019-02-13 $8.05 $8.05 $8.05 $8.05 $7.72 0
2019-02-12 $8.05 $8.05 $8.05 $8.05 $7.72 0
2019-02-11 $8.06 $8.06 $8.06 $8.06 $7.72 0
2019-02-08 $8.07 $8.07 $8.07 $8.07 $7.73 0
2019-02-07 $8.07 $8.07 $8.07 $8.07 $7.73 0
2019-02-06 $8.07 $8.07 $8.07 $8.07 $7.73 0
2019-02-05 $8.07 $8.07 $8.07 $8.07 $7.73 0
2019-02-04 $8.07 $8.07 $8.07 $8.07 $7.73 0
2019-02-01 $8.07 $8.07 $8.07 $8.07 $7.73 0
2019-01-31 $8.06 $8.06 $8.06 $8.06 $7.72 0
2019-01-30 $8.06 $8.06 $8.06 $8.06 $7.71 0
2019-01-29 $8.07 $8.07 $8.07 $8.07 $7.72 0
2019-01-28 $8.07 $8.07 $8.07 $8.07 $7.72 0
2019-01-25 $8.07 $8.07 $8.07 $8.07 $7.72 0
2019-01-24 $8.07 $8.07 $8.07 $8.07 $7.72 0
2019-01-23 $8.07 $8.07 $8.07 $8.07 $7.72 0
2019-01-22 $8.07 $8.07 $8.07 $8.07 $7.72 0
2019-01-18 $8.07 $8.07 $8.07 $8.07 $7.72 0
2019-01-17 $8.07 $8.07 $8.07 $8.07 $7.72 0
2019-01-16 $8.07 $8.07 $8.07 $8.07 $7.72 0
2019-01-15 $8.07 $8.07 $8.07 $8.07 $7.72 0
2019-01-14 $8.07 $8.07 $8.07 $8.07 $7.72 0
2019-01-11 $8.07 $8.07 $8.07 $8.07 $7.72 0
2019-01-10 $8.07 $8.07 $8.07 $8.07 $7.72 0
2019-01-09 $8.07 $8.07 $8.07 $8.07 $7.72 0
2019-01-08 $8.08 $8.08 $8.08 $8.08 $7.73 0
2019-01-07 $8.08 $8.08 $8.08 $8.08 $7.73 0
2019-01-04 $8.08 $8.08 $8.08 $8.08 $7.73 0
2019-01-03 $8.08 $8.08 $8.08 $8.08 $7.73 0
2019-01-02 $8.08 $8.08 $8.08 $8.08 $7.73 0
2018-12-31 $8.07 $8.07 $8.07 $8.07 $7.72 0
2018-12-28 $8.07 $8.07 $8.07 $8.07 $7.70 0
2018-12-27 $8.07 $8.07 $8.07 $8.07 $7.70 0
2018-12-26 $8.07 $8.07 $8.07 $8.07 $7.70 0
2018-12-24 $8.07 $8.07 $8.07 $8.07 $7.70 0
2018-12-21 $8.07 $8.07 $8.07 $8.07 $7.70 0
2018-12-20 $8.07 $8.07 $8.07 $8.07 $7.70 0
2018-12-19 $8.07 $8.07 $8.07 $8.07 $7.70 0
2018-12-18 $8.07 $8.07 $8.07 $8.07 $7.70 0
2018-12-17 $8.08 $8.08 $8.08 $8.08 $7.71 0
2018-12-14 $8.08 $8.08 $8.08 $8.08 $7.71 0
2018-12-13 $8.08 $8.08 $8.08 $8.08 $7.71 0
2018-12-12 $8.08 $8.08 $8.08 $8.08 $7.71 0
2018-12-11 $8.08 $8.08 $8.08 $8.08 $7.71 0
2018-12-10 $8.08 $8.08 $8.08 $8.08 $7.71 0
2018-12-07 $8.09 $8.09 $8.09 $8.09 $7.72 0
2018-12-06 $8.09 $8.09 $8.09 $8.09 $7.72 0
2018-12-04 $8.09 $8.09 $8.09 $8.09 $7.72 0
2018-12-03 $8.09 $8.09 $8.09 $8.09 $7.72 0
2018-11-30 $8.08 $8.08 $8.08 $8.08 $7.71 0
2018-11-29 $8.08 $8.08 $8.08 $8.08 $7.70 0
2018-11-28 $8.08 $8.08 $8.08 $8.08 $7.70 0
2018-11-27 $8.08 $8.08 $8.08 $8.08 $7.70 0
2018-11-26 $8.08 $8.08 $8.08 $8.08 $7.70 0
2018-11-23 $8.08 $8.08 $8.08 $8.08 $7.70 0
2018-11-21 $8.08 $8.08 $8.08 $8.08 $7.70 0
2018-11-20 $8.09 $8.09 $8.09 $8.09 $7.71 0
2018-11-19 $8.08 $8.08 $8.08 $8.08 $7.70 0
2018-11-16 $8.09 $8.09 $8.09 $8.09 $7.71 0
2018-11-15 $8.08 $8.08 $8.08 $8.08 $7.70 0
2018-11-14 $8.08 $8.08 $8.08 $8.08 $7.70 0
2018-11-13 $8.08 $8.08 $8.08 $8.08 $7.70 0
2018-11-12 $8.09 $8.09 $8.09 $8.09 $7.71 0
2018-11-09 $8.09 $8.09 $8.09 $8.09 $7.71 0
2018-11-08 $8.09 $8.09 $8.09 $8.09 $7.71 0
2018-11-07 $8.10 $8.10 $8.10 $8.10 $7.72 0
2018-11-06 $8.09 $8.09 $8.09 $8.09 $7.71 0
2018-11-05 $8.10 $8.10 $8.10 $8.10 $7.72 0
2018-11-02 $8.10 $8.10 $8.10 $8.10 $7.72 0
2018-11-01 $8.10 $8.10 $8.10 $8.10 $7.72 0
2018-10-31 $8.09 $8.09 $8.09 $8.09 $7.71 0
2018-10-30 $8.09 $8.09 $8.09 $8.09 $7.69 0
2018-10-29 $8.09 $8.09 $8.09 $8.09 $7.69 0
2018-10-26 $8.09 $8.09 $8.09 $8.09 $7.69 0
2018-10-25 $8.09 $8.09 $8.09 $8.09 $7.69 0
2018-10-24 $8.09 $8.09 $8.09 $8.09 $7.69 0
2018-10-23 $8.10 $8.10 $8.10 $8.10 $7.70 0
2018-10-22 $8.10 $8.10 $8.10 $8.10 $7.70 0
2018-10-19 $8.10 $8.10 $8.10 $8.10 $7.70 0
2018-10-18 $8.10 $8.10 $8.10 $8.10 $7.70 0
2018-10-17 $8.10 $8.10 $8.10 $8.10 $7.70 0
2018-10-16 $8.10 $8.10 $8.10 $8.10 $7.70 0
2018-10-15 $8.10 $8.10 $8.10 $8.10 $7.70 0
2018-10-12 $8.10 $8.10 $8.10 $8.10 $7.70 0
2018-10-11 $8.10 $8.10 $8.10 $8.10 $7.70 0
2018-10-10 $8.10 $8.10 $8.10 $8.10 $7.70 0
2018-10-09 $8.10 $8.10 $8.10 $8.10 $7.70 0
2018-10-08 $8.10 $8.10 $8.10 $8.10 $7.70 0
2018-10-05 $8.11 $8.11 $8.11 $8.11 $7.71 0
2018-10-04 $8.11 $8.11 $8.11 $8.11 $7.71 0
2018-10-03 $8.11 $8.11 $8.11 $8.11 $7.71 0
2018-10-02 $8.11 $8.11 $8.11 $8.11 $7.71 0
2018-10-01 $8.11 $8.11 $8.11 $8.11 $7.71 0
2018-09-28 $8.10 $8.10 $8.10 $8.10 $7.70 0
2018-09-27 $8.10 $8.10 $8.10 $8.10 $7.69 0
2018-09-26 $8.10 $8.10 $8.10 $8.10 $7.69 0
2018-09-25 $8.10 $8.10 $8.10 $8.10 $7.69 0
2018-09-24 $8.10 $8.10 $8.10 $8.10 $7.69 0
2018-09-21 $8.11 $8.11 $8.11 $8.11 $7.69 0
2018-09-20 $8.12 $8.12 $8.12 $8.12 $7.70 0
2018-09-19 $8.12 $8.12 $8.12 $8.12 $7.70 0
2018-09-18 $8.12 $8.12 $8.12 $8.12 $7.70 0
2018-09-17 $8.12 $8.12 $8.12 $8.12 $7.70 0
2018-09-14 $8.12 $8.12 $8.12 $8.12 $7.70 0
2018-09-13 $8.12 $8.12 $8.12 $8.12 $7.70 0
2018-09-12 $8.12 $8.12 $8.12 $8.12 $7.70 0
2018-09-11 $8.12 $8.12 $8.12 $8.12 $7.70 0
2018-09-10 $8.13 $8.13 $8.13 $8.13 $7.71 0
2018-09-07 $8.13 $8.13 $8.13 $8.13 $7.71 0
2018-09-06 $8.13 $8.13 $8.13 $8.13 $7.71 0
2018-09-05 $8.13 $8.13 $8.13 $8.13 $7.71 0
2018-09-04 $8.13 $8.13 $8.13 $8.13 $7.71 0
2018-08-31 $8.12 $8.12 $8.12 $8.12 $7.70 0
2018-08-30 $8.12 $8.12 $8.12 $8.12 $7.69 0
2018-08-29 $8.13 $8.13 $8.13 $8.13 $7.70 0
2018-08-28 $8.13 $8.13 $8.13 $8.13 $7.70 0
2018-08-27 $8.13 $8.13 $8.13 $8.13 $7.70 0
2018-08-24 $8.13 $8.13 $8.13 $8.13 $7.70 0
2018-08-23 $8.13 $8.13 $8.13 $8.13 $7.70 0
2018-08-22 $8.13 $8.13 $8.13 $8.13 $7.70 0
2018-08-21 $8.13 $8.13 $8.13 $8.13 $7.70 0
2018-08-20 $8.13 $8.13 $8.13 $8.13 $7.70 0
2018-08-17 $8.13 $8.13 $8.13 $8.13 $7.70 0
2018-08-16 $8.13 $8.13 $8.13 $8.13 $7.70 0
2018-08-15 $8.13 $8.13 $8.13 $8.13 $7.70 0
2018-08-14 $8.13 $8.13 $8.13 $8.13 $7.70 0
2018-08-13 $8.13 $8.13 $8.13 $8.13 $7.70 0
2018-08-10 $8.13 $8.13 $8.13 $8.13 $7.70 0
2018-08-09 $8.13 $8.13 $8.13 $8.13 $7.70 0
2018-08-08 $8.14 $8.14 $8.14 $8.14 $7.71 0
2018-08-07 $8.14 $8.14 $8.14 $8.14 $7.71 0
2018-08-06 $8.14 $8.14 $8.14 $8.14 $7.71 0
2018-08-03 $8.14 $8.14 $8.14 $8.14 $7.71 0
2018-08-02 $8.14 $8.14 $8.14 $8.14 $7.71 0
2018-08-01 $8.14 $8.14 $8.14 $8.14 $7.71 0
2018-07-31 $8.13 $8.13 $8.13 $8.13 $7.70 0
2018-07-30 $8.14 $8.14 $8.14 $8.14 $7.70 0
2018-07-27 $8.14 $8.14 $8.14 $8.14 $7.70 0
2018-07-26 $8.14 $8.14 $8.14 $8.14 $7.70 0
2018-07-25 $8.14 $8.14 $8.14 $8.14 $7.70 0
2018-07-24 $8.14 $8.14 $8.14 $8.14 $7.70 0
2018-07-23 $8.14 $8.14 $8.14 $8.14 $7.70 0
2018-07-20 $8.14 $8.14 $8.14 $8.14 $7.70 0
2018-07-19 $8.14 $8.14 $8.14 $8.14 $7.70 0
2018-07-18 $8.14 $8.14 $8.14 $8.14 $7.70 0
2018-07-17 $8.14 $8.14 $8.14 $8.14 $7.70 0
2018-07-16 $8.14 $8.14 $8.14 $8.14 $7.70 0
2018-07-13 $8.14 $8.14 $8.14 $8.14 $7.70 0
2018-07-12 $8.14 $8.14 $8.14 $8.14 $7.70 0
2018-07-11 $8.15 $8.15 $8.15 $8.15 $7.71 0
2018-07-10 $8.15 $8.15 $8.15 $8.15 $7.71 0
2018-07-09 $8.15 $8.15 $8.15 $8.15 $7.71 0
2018-07-06 $8.15 $8.15 $8.15 $8.15 $7.71 0
2018-07-05 $8.15 $8.15 $8.15 $8.15 $7.71 0
2018-07-03 $8.15 $8.15 $8.15 $8.15 $7.71 0
2018-07-02 $8.15 $8.15 $8.15 $8.15 $7.71 0
2018-06-29 $8.15 $8.15 $8.15 $8.15 $7.71 0
2018-06-28 $8.15 $8.15 $8.15 $8.15 $7.69 0
2018-06-27 $8.15 $8.15 $8.15 $8.15 $7.69 0
2018-06-26 $8.15 $8.15 $8.15 $8.15 $7.69 0
2018-06-25 $8.15 $8.15 $8.15 $8.15 $7.69 0
2018-06-22 $8.15 $8.15 $8.15 $8.15 $7.69 0
2018-06-21 $8.15 $8.15 $8.15 $8.15 $7.69 0
2018-06-20 $8.15 $8.15 $8.15 $8.15 $7.69 0
2018-06-19 $8.15 $8.15 $8.15 $8.15 $7.69 0
2018-06-18 $8.15 $8.15 $8.15 $8.15 $7.69 0
2018-06-15 $8.15 $8.15 $8.15 $8.15 $7.69 0
2018-06-14 $8.15 $8.15 $8.15 $8.15 $7.69 0
2018-06-13 $8.15 $8.15 $8.15 $8.15 $7.69 0
2018-06-12 $8.15 $8.15 $8.15 $8.15 $7.69 0
2018-06-11 $8.15 $8.15 $8.15 $8.15 $7.69 0
2018-06-08 $8.15 $8.15 $8.15 $8.15 $7.69 0
2018-06-07 $8.16 $8.16 $8.16 $8.16 $7.70 0
2018-06-06 $8.16 $8.16 $8.16 $8.16 $7.70 0
2018-06-05 $8.16 $8.16 $8.16 $8.16 $7.70 0
2018-06-04 $8.16 $8.16 $8.16 $8.16 $7.70 0
2018-06-01 $8.16 $8.16 $8.16 $8.16 $7.70 0
2018-05-31 $8.16 $8.16 $8.16 $8.16 $7.70 0
2018-05-30 $8.16 $8.16 $8.16 $8.16 $7.69 0
2018-05-29 $8.16 $8.16 $8.16 $8.16 $7.69 0
2018-05-25 $8.16 $8.16 $8.16 $8.16 $7.69 0
2018-05-24 $8.16 $8.16 $8.16 $8.16 $7.69 0
2018-05-23 $8.15 $8.15 $8.15 $8.15 $7.68 0
2018-05-22 $8.15 $8.15 $8.15 $8.15 $7.68 0
2018-05-21 $8.15 $8.15 $8.15 $8.15 $7.68 0
2018-05-18 $8.15 $8.15 $8.15 $8.15 $7.68 0
2018-05-17 $8.15 $8.15 $8.15 $8.15 $7.68 0
2018-05-16 $8.16 $8.16 $8.16 $8.16 $7.69 0
2018-05-15 $8.16 $8.16 $8.16 $8.16 $7.69 0
2018-05-14 $8.16 $8.16 $8.16 $8.16 $7.69 0
2018-05-11 $8.16 $8.16 $8.16 $8.16 $7.69 0
2018-05-10 $8.16 $8.16 $8.16 $8.16 $7.69 0
2018-05-09 $8.16 $8.16 $8.16 $8.16 $7.69 0
2018-05-08 $8.16 $8.16 $8.16 $8.16 $7.69 0
2018-05-07 $8.17 $8.17 $8.17 $8.17 $7.70 0
2018-05-04 $8.17 $8.17 $8.17 $8.17 $7.70 0
2018-05-03 $8.16 $8.16 $8.16 $8.16 $7.69 0
2018-05-02 $8.16 $8.16 $8.16 $8.16 $7.69 0
2018-05-01 $8.16 $8.16 $8.16 $8.16 $7.69 0
2018-04-30 $8.16 $8.16 $8.16 $8.16 $7.69 0
2018-04-27 $8.16 $8.16 $8.16 $8.16 $7.68 0
2018-04-26 $8.16 $8.16 $8.16 $8.16 $7.68 0
2018-04-25 $8.16 $8.16 $8.16 $8.16 $7.68 0
2018-04-24 $8.16 $8.16 $8.16 $8.16 $7.68 0
2018-04-23 $8.16 $8.16 $8.16 $8.16 $7.68 0
2018-04-20 $8.16 $8.16 $8.16 $8.16 $7.68 0
2018-04-19 $8.16 $8.16 $8.16 $8.16 $7.68 0
2018-04-18 $8.16 $8.16 $8.16 $8.16 $7.68 0
2018-04-17 $8.16 $8.16 $8.16 $8.16 $7.68 0
2018-04-16 $8.16 $8.16 $8.16 $8.16 $7.68 0
2018-04-13 $8.16 $8.16 $8.16 $8.16 $7.68 0
2018-04-12 $8.16 $8.16 $8.16 $8.16 $7.68 0
2018-04-11 $8.17 $8.17 $8.17 $8.17 $7.69 0
2018-04-10 $8.17 $8.17 $8.17 $8.17 $7.69 0
2018-04-09 $8.17 $8.17 $8.17 $8.17 $7.69 0
2018-04-06 $8.18 $8.18 $8.18 $8.18 $7.70 0
2018-04-05 $8.18 $8.18 $8.18 $8.18 $7.70 0
2018-04-04 $8.18 $8.18 $8.18 $8.18 $7.70 0
2018-04-03 $8.18 $8.18 $8.18 $8.18 $7.70 0
2018-04-02 $8.18 $8.18 $8.18 $8.18 $7.70 0
2018-03-29 $8.17 $8.17 $8.17 $8.17 $7.69 0
2018-03-28 $8.17 $8.17 $8.17 $8.17 $7.68 0
2018-03-27 $8.17 $8.17 $8.17 $8.17 $7.68 0
2018-03-26 $8.17 $8.17 $8.17 $8.17 $7.68 0
2018-03-23 $8.17 $8.17 $8.17 $8.17 $7.68 0
2018-03-22 $8.17 $8.17 $8.17 $8.17 $7.68 0
2018-03-21 $8.17 $8.17 $8.17 $8.17 $7.68 0
2018-03-20 $8.18 $8.18 $8.18 $8.18 $7.69 0
2018-03-19 $8.18 $8.18 $8.18 $8.18 $7.69 0
2018-03-16 $8.18 $8.18 $8.18 $8.18 $7.69 0
2018-03-15 $8.18 $8.18 $8.18 $8.18 $7.69 0
2018-03-14 $8.18 $8.18 $8.18 $8.18 $7.69 0
2018-03-13 $8.18 $8.18 $8.18 $8.18 $7.69 0
2018-03-12 $8.18 $8.18 $8.18 $8.18 $7.69 0
2018-03-09 $8.18 $8.18 $8.18 $8.18 $7.69 0
2018-03-08 $8.18 $8.18 $8.18 $8.18 $7.69 0
2018-03-07 $8.19 $8.19 $8.19 $8.19 $7.70 0
2018-03-06 $8.19 $8.19 $8.19 $8.19 $7.70 0
2018-03-05 $8.19 $8.19 $8.19 $8.19 $7.70 0
2018-03-02 $8.19 $8.19 $8.19 $8.19 $7.70 0
2018-03-01 $8.19 $8.19 $8.19 $8.19 $7.70 0
2018-02-28 $8.19 $8.19 $8.19 $8.19 $7.70 0
2018-02-27 $8.19 $8.19 $8.19 $8.19 $7.68 0
2018-02-26 $8.19 $8.19 $8.19 $8.19 $7.68 0
2018-02-23 $8.19 $8.19 $8.19 $8.19 $7.68 0
2018-02-22 $8.19 $8.19 $8.19 $8.19 $7.68 0
2018-02-21 $8.19 $8.19 $8.19 $8.19 $7.68 0
2018-02-20 $8.19 $8.19 $8.19 $8.19 $7.68 0
2018-02-16 $8.19 $8.19 $8.19 $8.19 $7.68 0
2018-02-15 $8.19 $8.19 $8.19 $8.19 $7.68 0
2018-02-14 $8.19 $8.19 $8.19 $8.19 $7.68 0
2018-02-13 $8.19 $8.19 $8.19 $8.19 $7.68 0
2018-02-12 $8.19 $8.19 $8.19 $8.19 $7.68 0
2018-02-09 $8.20 $8.20 $8.20 $8.20 $7.69 0
2018-02-08 $8.20 $8.20 $8.20 $8.20 $7.69 0
2018-02-07 $8.20 $8.20 $8.20 $8.20 $7.69 0
2018-02-06 $8.20 $8.20 $8.20 $8.20 $7.69 0
2018-02-05 $8.20 $8.20 $8.20 $8.20 $7.69 0
2018-02-02 $8.20 $8.20 $8.20 $8.20 $7.69 0
2018-02-01 $8.20 $8.20 $8.20 $8.20 $7.69 0
2018-01-31 $8.20 $8.20 $8.20 $8.20 $7.69 0
2018-01-30 $8.20 $8.20 $8.20 $8.20 $7.68 0
2018-01-29 $8.20 $8.20 $8.20 $8.20 $7.68 0
2018-01-26 $8.20 $8.20 $8.20 $8.20 $7.68 0
2018-01-25 $8.20 $8.20 $8.20 $8.20 $7.68 0
2018-01-24 $8.20 $8.20 $8.20 $8.20 $7.68 0
2018-01-23 $8.20 $8.20 $8.20 $8.20 $7.68 0
2018-01-22 $8.20 $8.20 $8.20 $8.20 $7.68 0
2018-01-19 $8.20 $8.20 $8.20 $8.20 $7.68 0
2018-01-18 $8.20 $8.20 $8.20 $8.20 $7.68 0
2018-01-17 $8.20 $8.20 $8.20 $8.20 $7.68 0
2018-01-16 $8.20 $8.20 $8.20 $8.20 $7.68 0
2018-01-12 $8.20 $8.20 $8.20 $8.20 $7.68 0
2018-01-11 $8.21 $8.21 $8.21 $8.21 $7.69 0
2018-01-10 $8.21 $8.21 $8.21 $8.21 $7.69 0
2018-01-09 $8.21 $8.21 $8.21 $8.21 $7.69 0
2018-01-08 $8.22 $8.22 $8.22 $8.22 $7.70 0
2018-01-05 $8.22 $8.22 $8.22 $8.22 $7.70 0
2018-01-04 $8.22 $8.22 $8.22 $8.22 $7.70 0
2018-01-03 $8.22 $8.22 $8.22 $8.22 $7.70 0
2018-01-02 $8.22 $8.22 $8.22 $8.22 $7.70 0
2017-12-29 $8.21 $8.21 $8.21 $8.21 $7.69 0
2017-12-28 $8.21 $8.21 $8.21 $8.21 $7.68 0
2017-12-27 $8.21 $8.21 $8.21 $8.21 $7.68 0
2017-12-26 $8.21 $8.21 $8.21 $8.21 $7.68 0
2017-12-22 $8.21 $8.21 $8.21 $8.21 $7.68 0
2017-12-21 $8.22 $8.22 $8.22 $8.22 $7.69 0
2017-12-20 $8.21 $8.21 $8.21 $8.21 $7.68 0
2017-12-19 $8.21 $8.21 $8.21 $8.21 $7.68 0
2017-12-18 $8.22 $8.22 $8.22 $8.22 $7.69 0
2017-12-15 $8.22 $8.22 $8.22 $8.22 $7.69 0
2017-12-14 $8.22 $8.22 $8.22 $8.22 $7.69 0
2017-12-13 $8.22 $8.22 $8.22 $8.22 $7.69 0
2017-12-12 $8.22 $8.22 $8.22 $8.22 $7.69 0
2017-12-11 $8.22 $8.22 $8.22 $8.22 $7.69 0
2017-12-08 $8.22 $8.22 $8.22 $8.22 $7.69 0
2017-12-07 $8.23 $8.23 $8.23 $8.23 $7.70 0
2017-12-06 $8.23 $8.23 $8.23 $8.23 $7.70 0
2017-12-05 $8.23 $8.23 $8.23 $8.23 $7.70 0
2017-12-04 $8.23 $8.23 $8.23 $8.23 $7.70 0
2017-12-01 $8.23 $8.23 $8.23 $8.23 $7.70 0
2017-11-30 $8.23 $8.23 $8.23 $8.23 $7.70 0
2017-11-29 $8.23 $8.23 $8.23 $8.23 $7.69 0
2017-11-28 $8.23 $8.23 $8.23 $8.23 $7.69 0
2017-11-27 $8.23 $8.23 $8.23 $8.23 $7.69 0
2017-11-24 $8.23 $8.23 $8.23 $8.23 $7.69 0
2017-11-22 $8.23 $8.23 $8.23 $8.23 $7.69 0
2017-11-21 $8.23 $8.23 $8.23 $8.23 $7.69 0
2017-11-20 $8.23 $8.23 $8.23 $8.23 $7.69 0
2017-11-17 $8.23 $8.23 $8.23 $8.23 $7.69 0
2017-11-16 $8.23 $8.23 $8.23 $8.23 $7.69 0
2017-11-15 $8.23 $8.23 $8.23 $8.23 $7.69 0
2017-11-14 $8.23 $8.23 $8.23 $8.23 $7.69 0
2017-11-13 $8.23 $8.23 $8.23 $8.23 $7.69 0
2017-11-10 $8.23 $8.23 $8.23 $8.23 $7.69 0
2017-11-09 $8.23 $8.23 $8.23 $8.23 $7.69 0
2017-11-08 $8.23 $8.23 $8.23 $8.23 $7.69 0
2017-11-07 $8.24 $8.24 $8.24 $8.24 $7.70 0
2017-11-06 $8.24 $8.24 $8.24 $8.24 $7.70 0
2017-11-03 $8.24 $8.24 $8.24 $8.24 $7.70 0
2017-11-02 $8.24 $8.24 $8.24 $8.24 $7.70 0
2017-11-01 $8.24 $8.24 $8.24 $8.24 $7.70 0
2017-10-31 $8.24 $8.24 $8.24 $8.24 $7.70 0
2017-10-30 $8.24 $8.24 $8.24 $8.24 $7.69 0
2017-10-27 $8.24 $8.24 $8.24 $8.24 $7.69 0
2017-10-26 $8.24 $8.24 $8.24 $8.24 $7.69 0
2017-10-25 $8.24 $8.24 $8.24 $8.24 $7.69 0
2017-10-24 $8.24 $8.24 $8.24 $8.24 $7.69 0
2017-10-23 $8.24 $8.24 $8.24 $8.24 $7.69 0
2017-10-20 $8.24 $8.24 $8.24 $8.24 $7.69 0
2017-10-19 $8.24 $8.24 $8.24 $8.24 $7.69 0
2017-10-18 $8.24 $8.24 $8.24 $8.24 $7.69 0
2017-10-17 $8.24 $8.24 $8.24 $8.24 $7.69 0
2017-10-16 $8.24 $8.24 $8.24 $8.24 $7.69 0
2017-10-13 $8.24 $8.24 $8.24 $8.24 $7.69 0
2017-10-12 $8.24 $8.24 $8.24 $8.24 $7.69 0
2017-10-11 $8.24 $8.24 $8.24 $8.24 $7.69 0
2017-10-10 $8.24 $8.24 $8.24 $8.24 $7.69 0
2017-10-09 $8.24 $8.24 $8.24 $8.24 $7.69 0
2017-10-06 $8.25 $8.25 $8.25 $8.25 $7.70 0
2017-10-05 $8.25 $8.25 $8.25 $8.25 $7.70 0
2017-10-04 $8.25 $8.25 $8.25 $8.25 $7.70 0
2017-10-03 $8.25 $8.25 $8.25 $8.25 $7.70 0
2017-10-02 $8.25 $8.25 $8.25 $8.25 $7.70 0
2017-09-29 $8.25 $8.25 $8.25 $8.25 $7.70 0
2017-09-28 $8.25 $8.25 $8.25 $8.25 $7.69 0
2017-09-27 $8.25 $8.25 $8.25 $8.25 $7.69 0
2017-09-26 $8.25 $8.25 $8.25 $8.25 $7.69 0
2017-09-25 $8.25 $8.25 $8.25 $8.25 $7.69 0
2017-09-22 $8.25 $8.25 $8.25 $8.25 $7.69 0
2017-09-21 $8.24 $8.24 $8.24 $8.24 $7.68 0
2017-09-20 $8.25 $8.25 $8.25 $8.25 $7.69 0
2017-09-19 $8.24 $8.24 $8.24 $8.24 $7.68 0
2017-09-18 $8.25 $8.25 $8.25 $8.25 $7.69 0
2017-09-15 $8.25 $8.25 $8.25 $8.25 $7.69 0
2017-09-14 $8.25 $8.25 $8.25 $8.25 $7.69 0
2017-09-13 $8.25 $8.25 $8.25 $8.25 $7.69 0
2017-09-12 $8.25 $8.25 $8.25 $8.25 $7.69 0
2017-09-11 $8.25 $8.25 $8.25 $8.25 $7.69 0
2017-09-08 $8.26 $8.26 $8.26 $8.26 $7.70 0
2017-09-07 $8.26 $8.26 $8.26 $8.26 $7.70 0
2017-09-06 $8.26 $8.26 $8.26 $8.26 $7.70 0
2017-09-05 $8.26 $8.26 $8.26 $8.26 $7.70 0
2017-09-01 $8.26 $8.26 $8.26 $8.26 $7.70 0
2017-08-31 $8.25 $8.25 $8.25 $8.25 $7.69 0
2017-08-30 $8.25 $8.25 $8.25 $8.25 $7.68 0
2017-08-29 $8.25 $8.25 $8.25 $8.25 $7.68 0
2017-08-28 $8.25 $8.25 $8.25 $8.25 $7.68 0
2017-08-25 $8.26 $8.26 $8.26 $8.26 $7.68 0
2017-08-24 $8.26 $8.26 $8.26 $8.26 $7.68 0
2017-08-23 $8.26 $8.26 $8.26 $8.26 $7.68 0
2017-08-22 $8.26 $8.26 $8.26 $8.26 $7.68 0
2017-08-21 $8.26 $8.26 $8.26 $8.26 $7.68 0
2017-08-18 $8.26 $8.26 $8.26 $8.26 $7.68 0
2017-08-17 $8.26 $8.26 $8.26 $8.26 $7.68 0
2017-08-16 $8.26 $8.26 $8.26 $8.26 $7.68 0
2017-08-15 $8.26 $8.26 $8.26 $8.26 $7.68 0
2017-08-14 $8.26 $8.26 $8.26 $8.26 $7.68 0
2017-08-11 $8.26 $8.26 $8.26 $8.26 $7.68 0
2017-08-10 $8.26 $8.26 $8.26 $8.26 $7.68 0
2017-08-09 $8.26 $8.26 $8.26 $8.26 $7.68 0
2017-08-08 $8.26 $8.26 $8.26 $8.26 $7.68 0
2017-08-07 $8.27 $8.27 $8.27 $8.27 $7.69 0
2017-08-04 $8.27 $8.27 $8.27 $8.27 $7.69 0
2017-08-03 $8.27 $8.27 $8.27 $8.27 $7.69 0
2017-08-02 $8.27 $8.27 $8.27 $8.27 $7.69 0
2017-08-01 $8.27 $8.27 $8.27 $8.27 $7.69 0
2017-07-31 $8.26 $8.26 $8.26 $8.26 $7.68 0
2017-07-28 $8.26 $8.26 $8.26 $8.26 $7.67 0
2017-07-27 $8.26 $8.26 $8.26 $8.26 $7.67 0
2017-07-26 $8.26 $8.26 $8.26 $8.26 $7.67 0
2017-07-25 $8.26 $8.26 $8.26 $8.26 $7.67 0
2017-07-24 $8.26 $8.26 $8.26 $8.26 $7.67 0
2017-07-21 $8.26 $8.26 $8.26 $8.26 $7.67 0
2017-07-20 $8.26 $8.26 $8.26 $8.26 $7.67 0
2017-07-19 $8.25 $8.25 $8.25 $8.25 $7.67 0
2017-07-18 $8.26 $8.26 $8.26 $8.26 $7.67 0
2017-07-17 $8.29 $8.29 $8.29 $8.29 $7.70 0
2017-07-14 $8.29 $8.29 $8.29 $8.29 $7.70 0
2017-07-13 $8.29 $8.29 $8.29 $8.29 $7.70 0
2017-07-12 $8.29 $8.29 $8.29 $8.29 $7.70 0
2017-07-11 $8.29 $8.29 $8.29 $8.29 $7.70 0
2017-07-10 $8.30 $8.30 $8.30 $8.30 $7.71 0
2017-07-07 $8.30 $8.30 $8.30 $8.30 $7.71 0
2017-07-06 $8.30 $8.30 $8.30 $8.30 $7.71 0
2017-07-05 $8.30 $8.30 $8.30 $8.30 $7.71 0
2017-07-03 $8.30 $8.30 $8.30 $8.30 $7.71 0
2017-06-30 $8.29 $8.29 $8.29 $8.29 $7.70 0
2017-06-29 $8.30 $8.30 $8.30 $8.30 $7.70 0
2017-06-28 $8.30 $8.30 $8.30 $8.30 $7.70 0
2017-06-27 $8.30 $8.30 $8.30 $8.30 $7.70 0
2017-06-26 $8.30 $8.30 $8.30 $8.30 $7.70 0
2017-06-23 $8.30 $8.30 $8.30 $8.30 $7.70 0
2017-06-22 $8.30 $8.30 $8.30 $8.30 $7.70 0
2017-06-21 $8.30 $8.30 $8.30 $8.30 $7.70 0
2017-06-20 $8.30 $8.30 $8.30 $8.30 $7.70 0
2017-06-19 $8.30 $8.30 $8.30 $8.30 $7.70 0
2017-06-16 $8.30 $8.30 $8.30 $8.30 $7.70 0
2017-06-15 $8.30 $8.30 $8.30 $8.30 $7.70 0
2017-06-14 $8.30 $8.30 $8.30 $8.30 $7.70 0
2017-06-13 $8.30 $8.30 $8.30 $8.30 $7.70 0
2017-06-12 $8.30 $8.30 $8.30 $8.30 $7.70 0
2017-06-09 $8.30 $8.30 $8.30 $8.30 $7.70 0
2017-06-08 $8.30 $8.30 $8.30 $8.30 $7.70 0
2017-06-07 $8.31 $8.31 $8.31 $8.31 $7.71 0
2017-06-06 $8.31 $8.31 $8.31 $8.31 $7.71 0
2017-06-05 $8.31 $8.31 $8.31 $8.31 $7.71 0
2017-06-02 $8.32 $8.32 $8.32 $8.32 $7.72 0
2017-06-01 $8.32 $8.32 $8.32 $8.32 $7.72 0
2017-05-31 $8.31 $8.31 $8.31 $8.31 $7.71 0
2017-05-30 $8.31 $8.31 $8.31 $8.31 $7.70 0
2017-05-26 $8.31 $8.31 $8.31 $8.31 $7.70 0
2017-05-25 $8.31 $8.31 $8.31 $8.31 $7.70 0
2017-05-24 $8.31 $8.31 $8.31 $8.31 $7.70 0
2017-05-23 $8.31 $8.31 $8.31 $8.31 $7.70 0
2017-05-22 $8.31 $8.31 $8.31 $8.31 $7.70 0
2017-05-19 $8.32 $8.32 $8.32 $8.32 $7.71 0
2017-05-18 $8.31 $8.31 $8.31 $8.31 $7.70 0
2017-05-17 $8.31 $8.31 $8.31 $8.31 $7.70 0
2017-05-16 $8.31 $8.31 $8.31 $8.31 $7.70 0
2017-05-15 $8.31 $8.31 $8.31 $8.31 $7.70 0
2017-05-12 $8.31 $8.31 $8.31 $8.31 $7.70 0
2017-05-11 $8.31 $8.31 $8.31 $8.31 $7.70 0
2017-05-10 $8.31 $8.31 $8.31 $8.31 $7.70 0
2017-05-09 $8.31 $8.31 $8.31 $8.31 $7.70 0
2017-05-08 $8.31 $8.31 $8.31 $8.31 $7.70 0
2017-05-05 $8.33 $8.33 $8.33 $8.33 $7.72 0
2017-05-04 $8.33 $8.33 $8.33 $8.33 $7.72 0
2017-05-03 $8.33 $8.33 $8.33 $8.33 $7.72 0
2017-05-02 $8.33 $8.33 $8.33 $8.33 $7.72 0
2017-05-01 $8.33 $8.33 $8.33 $8.33 $7.72 0
2017-04-28 $8.32 $8.32 $8.32 $8.32 $7.71 0
2017-04-27 $8.32 $8.32 $8.32 $8.32 $7.70 0
2017-04-26 $8.32 $8.32 $8.32 $8.32 $7.70 0
2017-04-25 $8.33 $8.33 $8.33 $8.33 $7.71 0
2017-04-24 $8.33 $8.33 $8.33 $8.33 $7.71 0
2017-04-21 $8.33 $8.33 $8.33 $8.33 $7.71 0
2017-04-20 $8.33 $8.33 $8.33 $8.33 $7.71 0
2017-04-19 $8.34 $8.34 $8.34 $8.34 $7.72 0
2017-04-18 $8.34 $8.34 $8.34 $8.34 $7.72 0
2017-04-17 $8.34 $8.34 $8.34 $8.34 $7.72 0
2017-04-13 $8.34 $8.34 $8.34 $8.34 $7.72 0
2017-04-12 $8.34 $8.34 $8.34 $8.34 $7.72 0
2017-04-11 $8.34 $8.34 $8.34 $8.34 $7.72 0
2017-04-10 $8.34 $8.34 $8.34 $8.34 $7.72 0
2017-04-07 $8.35 $8.35 $8.35 $8.35 $7.73 0
2017-04-06 $8.35 $8.35 $8.35 $8.35 $7.73 0
2017-04-05 $8.35 $8.35 $8.35 $8.35 $7.73 0
2017-04-04 $8.35 $8.35 $8.35 $8.35 $7.73 0
2017-04-03 $8.36 $8.36 $8.36 $8.36 $7.74 0
2017-03-31 $8.35 $8.35 $8.35 $8.35 $7.73 0
2017-03-30 $8.35 $8.35 $8.35 $8.35 $7.72 0
2017-03-29 $8.35 $8.35 $8.35 $8.35 $7.72 0
2017-03-28 $8.35 $8.35 $8.35 $8.35 $7.72 0
2017-03-27 $8.35 $8.35 $8.35 $8.35 $7.72 0
2017-03-24 $8.35 $8.35 $8.35 $8.35 $7.72 0
2017-03-23 $8.35 $8.35 $8.35 $8.35 $7.72 0
2017-03-22 $8.36 $8.36 $8.36 $8.36 $7.73 0
2017-03-21 $8.36 $8.36 $8.36 $8.36 $7.73 0
2017-03-20 $8.36 $8.36 $8.36 $8.36 $7.73 0
2017-03-17 $8.35 $8.35 $8.35 $8.35 $7.72 0
2017-03-16 $8.35 $8.35 $8.35 $8.35 $7.72 0
2017-03-15 $8.35 $8.35 $8.35 $8.35 $7.72 0
2017-03-14 $8.36 $8.36 $8.36 $8.36 $7.73 0
2017-03-13 $8.36 $8.36 $8.36 $8.36 $7.73 0
2017-03-10 $8.36 $8.36 $8.36 $8.36 $7.73 0
2017-03-09 $8.36 $8.36 $8.36 $8.36 $7.73 0
2017-03-08 $8.36 $8.36 $8.36 $8.36 $7.73 0
2017-03-07 $8.37 $8.37 $8.37 $8.37 $7.74 0
2017-03-06 $8.38 $8.38 $8.38 $8.38 $7.75 0
2017-03-03 $8.37 $8.37 $8.37 $8.37 $7.74 0
2017-03-02 $8.37 $8.37 $8.37 $8.37 $7.74 0
2017-03-01 $8.37 $8.37 $8.37 $8.37 $7.74 0
2017-02-28 $8.37 $8.37 $8.37 $8.37 $7.74 0
2017-02-27 $8.37 $8.37 $8.37 $8.37 $7.73 0
2017-02-24 $8.38 $8.38 $8.38 $8.38 $7.74 0
2017-02-23 $8.38 $8.38 $8.38 $8.38 $7.74 0
2017-02-22 $8.38 $8.38 $8.38 $8.38 $7.74 0
2017-02-21 $8.38 $8.38 $8.38 $8.38 $7.74 0
2017-02-17 $8.37 $8.37 $8.37 $8.37 $7.73 0
2017-02-16 $8.37 $8.37 $8.37 $8.37 $7.73 0
2017-02-15 $8.38 $8.38 $8.38 $8.38 $7.74 0
2017-02-14 $8.38 $8.38 $8.38 $8.38 $7.74 0
2017-02-13 $8.38 $8.38 $8.38 $8.38 $7.74 0
2017-02-10 $8.37 $8.37 $8.37 $8.37 $7.73 0
2017-02-09 $8.37 $8.37 $8.37 $8.37 $7.73 0
2017-02-08 $8.37 $8.37 $8.37 $8.37 $7.73 0
2017-02-07 $8.39 $8.39 $8.39 $8.39 $7.75 0
2017-02-06 $8.38 $8.38 $8.38 $8.38 $7.74 0
2017-02-03 $8.38 $8.38 $8.38 $8.38 $7.74 0
2017-02-02 $8.37 $8.37 $8.37 $8.37 $7.73 0
2017-02-01 $8.37 $8.37 $8.37 $8.37 $7.73 0
2017-01-31 $8.36 $8.36 $8.36 $8.36 $7.72 0
2017-01-30 $8.36 $8.36 $8.36 $8.36 $7.71 0
2017-01-27 $8.36 $8.36 $8.36 $8.36 $7.71 0
2017-01-26 $8.36 $8.36 $8.36 $8.36 $7.71 0
2017-01-25 $8.36 $8.36 $8.36 $8.36 $7.71 0
2017-01-24 $8.36 $8.36 $8.36 $8.36 $7.71 0
2017-01-23 $8.36 $8.36 $8.36 $8.36 $7.71 0
2017-01-20 $8.36 $8.36 $8.36 $8.36 $7.71 0
2017-01-19 $8.36 $8.36 $8.36 $8.36 $7.71 0
2017-01-18 $8.36 $8.36 $8.36 $8.36 $7.71 0
2017-01-17 $8.36 $8.36 $8.36 $8.36 $7.71 0
2017-01-13 $8.36 $8.36 $8.36 $8.36 $7.71 0
2017-01-12 $8.37 $8.37 $8.37 $8.37 $7.72 0
2017-01-11 $8.37 $8.37 $8.37 $8.37 $7.72 0
2017-01-10 $8.37 $8.37 $8.37 $8.37 $7.72 0
2017-01-09 $8.38 $8.38 $8.38 $8.38 $7.73 0
2017-01-06 $8.38 $8.38 $8.38 $8.38 $7.73 0
2017-01-05 $8.38 $8.38 $8.38 $8.38 $7.73 0
2017-01-04 $8.38 $8.38 $8.38 $8.38 $7.73 0
2017-01-03 $8.38 $8.38 $8.38 $8.38 $7.73 0
2016-12-30 $8.38 $8.38 $8.38 $8.38 $7.73 0
2016-12-29 $8.38 $8.38 $8.38 $8.38 $7.72 0
2016-12-28 $8.38 $8.38 $8.38 $8.38 $7.72 0
2016-12-27 $8.38 $8.38 $8.38 $8.38 $7.72 0
2016-12-23 $8.38 $8.38 $8.38 $8.38 $7.72 0
2016-12-22 $8.38 $8.38 $8.38 $8.38 $7.72 0
2016-12-21 $8.38 $8.38 $8.38 $8.38 $7.72 0
2016-12-20 $8.38 $8.38 $8.38 $8.38 $7.72 0
2016-12-19 $8.38 $8.38 $8.38 $8.38 $7.72 0
2016-12-16 $8.38 $8.38 $8.38 $8.38 $7.72 0
2016-12-15 $8.38 $8.38 $8.38 $8.38 $7.72 0
2016-12-14 $8.38 $8.38 $8.38 $8.38 $7.72 0
2016-12-13 $8.37 $8.37 $8.37 $8.37 $7.71 0
2016-12-12 $8.38 $8.38 $8.38 $8.38 $7.72 0
2016-12-09 $8.38 $8.38 $8.38 $8.38 $7.72 0
2016-12-08 $8.38 $8.38 $8.38 $8.38 $7.72 0
2016-12-07 $8.39 $8.39 $8.39 $8.39 $7.73 0
2016-12-06 $8.39 $8.39 $8.39 $8.39 $7.73 0
2016-12-05 $8.39 $8.39 $8.39 $8.39 $7.73 0
2016-12-02 $8.39 $8.39 $8.39 $8.39 $7.73 0
2016-12-01 $8.39 $8.39 $8.39 $8.39 $7.73 0
2016-11-30 $8.38 $8.38 $8.38 $8.38 $7.72 0
2016-11-29 $8.38 $8.38 $8.38 $8.38 $7.71 0
2016-11-28 $8.38 $8.38 $8.38 $8.38 $7.71 0
2016-11-25 $8.38 $8.38 $8.38 $8.38 $7.71 0
2016-11-23 $8.39 $8.39 $8.39 $8.39 $7.72 0
2016-11-22 $8.39 $8.39 $8.39 $8.39 $7.72 0
2016-11-21 $8.39 $8.39 $8.39 $8.39 $7.72 0
2016-11-18 $8.39 $8.39 $8.39 $8.39 $7.72 0
2016-11-17 $8.39 $8.39 $8.39 $8.39 $7.72 0
2016-11-16 $8.39 $8.39 $8.39 $8.39 $7.72 0
2016-11-15 $8.39 $8.39 $8.39 $8.39 $7.72 0
2016-11-14 $8.39 $8.39 $8.39 $8.39 $7.72 0
2016-11-11 $8.39 $8.39 $8.39 $8.39 $7.72 0
2016-11-10 $8.39 $8.39 $8.39 $8.39 $7.72 0
2016-11-09 $8.39 $8.39 $8.39 $8.39 $7.72 0
2016-11-08 $8.39 $8.39 $8.39 $8.39 $7.72 0
2016-11-07 $8.40 $8.40 $8.40 $8.40 $7.73 0
2016-11-04 $8.40 $8.40 $8.40 $8.40 $7.73 0
2016-11-03 $8.41 $8.41 $8.41 $8.41 $7.74 0
2016-11-02 $8.41 $8.41 $8.41 $8.41 $7.74 0
2016-11-01 $8.41 $8.41 $8.41 $8.41 $7.74 0
2016-10-31 $8.40 $8.40 $8.40 $8.40 $7.73 0
2016-10-28 $8.40 $8.40 $8.40 $8.40 $7.72 0
2016-10-27 $8.40 $8.40 $8.40 $8.40 $7.72 0
2016-10-26 $8.40 $8.40 $8.40 $8.40 $7.72 0
2016-10-25 $8.40 $8.40 $8.40 $8.40 $7.72 0
2016-10-24 $8.40 $8.40 $8.40 $8.40 $7.72 0
2016-10-21 $8.40 $8.40 $8.40 $8.40 $7.72 0
2016-10-20 $8.40 $8.40 $8.40 $8.40 $7.72 0
2016-10-19 $8.40 $8.40 $8.40 $8.40 $7.72 0
2016-10-18 $8.40 $8.40 $8.40 $8.40 $7.72 0
2016-10-17 $8.40 $8.40 $8.40 $8.40 $7.72 0
2016-10-14 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-10-13 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-10-12 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-10-11 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-10-10 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-10-07 $8.40 $8.40 $8.40 $8.40 $7.72 0
2016-10-06 $8.40 $8.40 $8.40 $8.40 $7.72 0
2016-10-05 $8.40 $8.40 $8.40 $8.40 $7.72 0
2016-10-04 $8.40 $8.40 $8.40 $8.40 $7.72 0
2016-10-03 $8.40 $8.40 $8.40 $8.40 $7.72 0
2016-09-30 $8.40 $8.40 $8.40 $8.40 $7.72 0
2016-09-29 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-09-28 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-09-27 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-09-26 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-09-23 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-09-22 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-09-21 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-09-20 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-09-19 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-09-16 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-09-15 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-09-14 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-09-13 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-09-12 $8.39 $8.39 $8.39 $8.39 $7.71 0
2016-09-09 $8.40 $8.40 $8.40 $8.40 $7.72 0
2016-09-08 $8.41 $8.41 $8.41 $8.41 $7.73 0
2016-09-07 $8.41 $8.41 $8.41 $8.41 $7.73 0
2016-09-06 $8.41 $8.41 $8.41 $8.41 $7.73 0
2016-09-02 $8.41 $8.41 $8.41 $8.41 $7.73 0
2016-09-01 $8.41 $8.41 $8.41 $8.41 $7.73 0
2016-08-31 $8.40 $8.40 $8.40 $8.40 $7.72 0
2016-08-30 $8.40 $8.40 $8.40 $8.40 $7.71 0
2016-08-29 $8.40 $8.40 $8.40 $8.40 $7.71 0
2016-08-26 $8.40 $8.40 $8.40 $8.40 $7.71 0
2016-08-25 $8.40 $8.40 $8.40 $8.40 $7.71 0
2016-08-24 $8.41 $8.41 $8.41 $8.41 $7.72 0
2016-08-23 $8.41 $8.41 $8.41 $8.41 $7.72 0
2016-08-22 $8.41 $8.41 $8.41 $8.41 $7.72 0
2016-08-19 $8.41 $8.41 $8.41 $8.41 $7.72 0
2016-08-18 $8.40 $8.40 $8.40 $8.40 $7.71 0
2016-08-17 $8.40 $8.40 $8.40 $8.40 $7.71 0
2016-08-16 $8.41 $8.41 $8.41 $8.41 $7.72 0
2016-08-15 $8.41 $8.41 $8.41 $8.41 $7.72 0
2016-08-12 $8.41 $8.41 $8.41 $8.41 $7.72 0
2016-08-11 $8.41 $8.41 $8.41 $8.41 $7.72 0
2016-08-10 $8.40 $8.40 $8.40 $8.40 $7.71 0
2016-08-09 $8.40 $8.40 $8.40 $8.40 $7.71 0
2016-08-08 $8.40 $8.40 $8.40 $8.40 $7.71 0
2016-08-05 $8.41 $8.41 $8.41 $8.41 $7.72 0
2016-08-04 $8.41 $8.41 $8.41 $8.41 $7.72 0
2016-08-03 $8.41 $8.41 $8.41 $8.41 $7.72 0
2016-08-02 $8.41 $8.41 $8.41 $8.41 $7.72 0
2016-08-01 $8.41 $8.41 $8.41 $8.41 $7.72 0
2016-07-29 $8.41 $8.41 $8.41 $8.41 $7.72 0
2016-07-28 $8.41 $8.41 $8.41 $8.41 $7.71 0
2016-07-27 $8.41 $8.41 $8.41 $8.41 $7.71 0
2016-07-26 $8.41 $8.41 $8.41 $8.41 $7.71 0
2016-07-25 $8.41 $8.41 $8.41 $8.41 $7.71 0
2016-07-22 $8.41 $8.41 $8.41 $8.41 $7.71 0
2016-07-21 $8.41 $8.41 $8.41 $8.41 $7.71 0
2016-07-20 $8.41 $8.41 $8.41 $8.41 $7.71 0
2016-07-19 $8.41 $8.41 $8.41 $8.41 $7.71 0
2016-07-18 $8.41 $8.41 $8.41 $8.41 $7.71 0
2016-07-15 $8.41 $8.41 $8.41 $8.41 $7.71 0
2016-07-14 $8.41 $8.41 $8.41 $8.41 $7.71 0
2016-07-13 $8.41 $8.41 $8.41 $8.41 $7.71 0
2016-07-12 $8.41 $8.41 $8.41 $8.41 $7.71 0
2016-07-11 $8.41 $8.41 $8.41 $8.41 $7.71 0
2016-07-08 $8.43 $8.43 $8.43 $8.43 $7.73 0
2016-07-07 $8.43 $8.43 $8.43 $8.43 $7.73 0
2016-07-06 $8.43 $8.43 $8.43 $8.43 $7.73 0
2016-07-05 $8.43 $8.43 $8.43 $8.43 $7.73 0
2016-07-01 $8.43 $8.43 $8.43 $8.43 $7.73 0
2016-06-30 $8.42 $8.42 $8.42 $8.42 $7.72 0
2016-06-29 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-06-28 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-06-27 $8.43 $8.43 $8.43 $8.43 $7.72 0
2016-06-24 $8.43 $8.43 $8.43 $8.43 $7.72 0
2016-06-23 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-06-22 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-06-21 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-06-20 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-06-17 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-06-16 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-06-15 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-06-14 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-06-13 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-06-10 $8.43 $8.43 $8.43 $8.43 $7.72 0
2016-06-09 $8.43 $8.43 $8.43 $8.43 $7.72 0
2016-06-08 $8.43 $8.43 $8.43 $8.43 $7.72 0
2016-06-07 $8.43 $8.43 $8.43 $8.43 $7.72 0
2016-06-06 $8.43 $8.43 $8.43 $8.43 $7.72 0
2016-06-03 $8.43 $8.43 $8.43 $8.43 $7.72 0
2016-06-02 $8.43 $8.43 $8.43 $8.43 $7.72 0
2016-06-01 $8.43 $8.43 $8.43 $8.43 $7.72 0
2016-05-31 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-05-27 $8.43 $8.43 $8.43 $8.43 $7.72 0
2016-05-26 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-05-25 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-05-24 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-05-23 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-05-20 $8.41 $8.41 $8.41 $8.41 $7.70 0
2016-05-19 $8.41 $8.41 $8.41 $8.41 $7.70 0
2016-05-18 $8.41 $8.41 $8.41 $8.41 $7.70 0
2016-05-17 $8.41 $8.41 $8.41 $8.41 $7.70 0
2016-05-16 $8.41 $8.41 $8.41 $8.41 $7.70 0
2016-05-13 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-05-12 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-05-11 $8.41 $8.41 $8.41 $8.41 $7.70 0
2016-05-10 $8.41 $8.41 $8.41 $8.41 $7.70 0
2016-05-09 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-05-06 $8.43 $8.43 $8.43 $8.43 $7.72 0
2016-05-05 $8.43 $8.43 $8.43 $8.43 $7.72 0
2016-05-04 $8.43 $8.43 $8.43 $8.43 $7.72 0
2016-05-03 $8.43 $8.43 $8.43 $8.43 $7.72 0
2016-05-02 $8.43 $8.43 $8.43 $8.43 $7.72 0
2016-04-29 $8.42 $8.42 $8.42 $8.42 $7.71 0
2016-04-28 $8.42 $8.42 $8.42 $8.42 $7.70 0
2016-04-27 $8.43 $8.43 $8.43 $8.43 $7.71 0
2016-04-26 $8.43 $8.43 $8.43 $8.43 $7.71 0
2016-04-25 $8.44 $8.44 $8.44 $8.44 $7.72 0
2016-04-22 $8.44 $8.44 $8.44 $8.44 $7.72 0
2016-04-21 $8.43 $8.43 $8.43 $8.43 $7.71 0
2016-04-20 $8.43 $8.43 $8.43 $8.43 $7.71 0
2016-04-19 $8.43 $8.43 $8.43 $8.43 $7.71 0
2016-04-18 $8.42 $8.42 $8.42 $8.42 $7.70 0
2016-04-15 $8.43 $8.43 $8.43 $8.43 $7.71 0
2016-04-14 $8.43 $8.43 $8.43 $8.43 $7.71 0
2016-04-13 $8.43 $8.43 $8.43 $8.43 $7.71 0
2016-04-12 $8.43 $8.43 $8.43 $8.43 $7.71 0
2016-04-11 $8.43 $8.43 $8.43 $8.43 $7.71 0
2016-04-08 $8.43 $8.43 $8.43 $8.43 $7.71 0
2016-04-07 $8.44 $8.44 $8.44 $8.44 $7.72 0
2016-04-06 $8.44 $8.44 $8.44 $8.44 $7.72 0
2016-04-05 $8.44 $8.44 $8.44 $8.44 $7.72 0
2016-04-04 $8.44 $8.44 $8.44 $8.44 $7.72 0
2016-04-01 $8.44 $8.44 $8.44 $8.44 $7.72 0
2016-03-31 $8.44 $8.44 $8.44 $8.44 $7.72 0
2016-03-30 $8.44 $8.44 $8.44 $8.44 $7.71 0
2016-03-29 $8.44 $8.44 $8.44 $8.44 $7.71 0
2016-03-28 $8.44 $8.44 $8.44 $8.44 $7.71 0
2016-03-24 $8.44 $8.44 $8.44 $8.44 $7.71 0
2016-03-23 $8.44 $8.44 $8.44 $8.44 $7.71 0
2016-03-22 $8.44 $8.44 $8.44 $8.44 $7.71 0
2016-03-21 $8.44 $8.44 $8.44 $8.44 $7.71 0
2016-03-18 $8.44 $8.44 $8.44 $8.44 $7.71 0
2016-03-17 $8.44 $8.44 $8.44 $8.44 $7.71 0
2016-03-16 $8.44 $8.44 $8.44 $8.44 $7.71 0
2016-03-15 $8.44 $8.44 $8.44 $8.44 $7.71 0
2016-03-14 $8.44 $8.44 $8.44 $8.44 $7.71 0
2016-03-11 $8.44 $8.44 $8.44 $8.44 $7.71 0
2016-03-10 $8.44 $8.44 $8.44 $8.44 $7.71 0
2016-03-09 $8.44 $8.44 $8.44 $8.44 $7.71 0
2016-03-08 $8.44 $8.44 $8.44 $8.44 $7.71 0
2016-03-07 $8.45 $8.45 $8.45 $8.45 $7.72 0
2016-03-04 $8.46 $8.46 $8.46 $8.46 $7.73 0
2016-03-03 $8.46 $8.46 $8.46 $8.46 $7.73 0
2016-03-02 $8.46 $8.46 $8.46 $8.46 $7.73 0
2016-03-01 $8.46 $8.46 $8.46 $8.46 $7.73 0
2016-02-29 $8.45 $8.45 $8.45 $8.45 $7.72 0
2016-02-26 $8.47 $8.47 $8.47 $8.47 $7.73 0
2016-02-25 $8.47 $8.47 $8.47 $8.47 $7.73 0
2016-02-24 $8.47 $8.47 $8.47 $8.47 $7.73 0
2016-02-23 $8.47 $8.47 $8.47 $8.47 $7.73 0
2016-02-22 $8.47 $8.47 $8.47 $8.47 $7.73 0
2016-02-19 $8.47 $8.47 $8.47 $8.47 $7.73 0
2016-02-18 $8.47 $8.47 $8.47 $8.47 $7.73 0
2016-02-17 $8.47 $8.47 $8.47 $8.47 $7.73 0
2016-02-16 $8.47 $8.47 $8.47 $8.47 $7.73 0
2016-02-12 $8.48 $8.48 $8.48 $8.48 $7.74 0
2016-02-11 $8.48 $8.48 $8.48 $8.48 $7.74 0
2016-02-10 $8.48 $8.48 $8.48 $8.48 $7.74 0
2016-02-09 $8.48 $8.48 $8.48 $8.48 $7.74 0
2016-02-08 $8.48 $8.48 $8.48 $8.48 $7.74 0
2016-02-05 $8.49 $8.49 $8.49 $8.49 $7.75 0
2016-02-04 $8.49 $8.49 $8.49 $8.49 $7.75 0
2016-02-03 $8.49 $8.49 $8.49 $8.49 $7.75 0
2016-02-02 $8.49 $8.49 $8.49 $8.49 $7.75 0
2016-02-01 $8.49 $8.49 $8.49 $8.49 $7.75 0
2016-01-29 $8.49 $8.49 $8.49 $8.49 $7.75 0
2016-01-28 $8.49 $8.49 $8.49 $8.49 $7.74 0
2016-01-27 $8.49 $8.49 $8.49 $8.49 $7.74 0
2016-01-26 $8.49 $8.49 $8.49 $8.49 $7.74 0
2016-01-25 $8.49 $8.49 $8.49 $8.49 $7.74 0
2016-01-22 $8.49 $8.49 $8.49 $8.49 $7.74 0
2016-01-21 $8.49 $8.49 $8.49 $8.49 $7.74 0
2016-01-20 $8.49 $8.49 $8.49 $8.49 $7.74 0
2016-01-19 $8.49 $8.49 $8.49 $8.49 $7.74 0
2016-01-15 $8.49 $8.49 $8.49 $8.49 $7.74 0
2016-01-14 $8.49 $8.49 $8.49 $8.49 $7.74 0
2016-01-13 $8.49 $8.49 $8.49 $8.49 $7.74 0
2016-01-12 $8.49 $8.49 $8.49 $8.49 $7.74 0
2016-01-11 $8.49 $8.49 $8.49 $8.49 $7.74 0
2016-01-08 $8.50 $8.50 $8.50 $8.50 $7.75 0
2016-01-07 $8.50 $8.50 $8.50 $8.50 $7.75 0
2016-01-06 $8.50 $8.50 $8.50 $8.50 $7.75 0
2016-01-05 $8.50 $8.50 $8.50 $8.50 $7.75 0
2016-01-04 $8.50 $8.50 $8.50 $8.50 $7.75 0
2015-12-31 $8.50 $8.50 $8.50 $8.50 $7.75 0
2015-12-30 $8.50 $8.50 $8.50 $8.50 $7.75 0
2015-12-29 $8.50 $8.50 $8.50 $8.50 $7.75 0
2015-12-28 $8.50 $8.50 $8.50 $8.50 $7.75 0
2015-12-24 $8.50 $8.50 $8.50 $8.50 $7.75 0
2015-12-23 $8.50 $8.50 $8.50 $8.50 $7.75 0
2015-12-22 $8.50 $8.50 $8.50 $8.50 $7.75 0
2015-12-21 $8.50 $8.50 $8.50 $8.50 $7.75 0
2015-12-18 $8.50 $8.50 $8.50 $8.50 $7.75 0
2015-12-17 $8.50 $8.50 $8.50 $8.50 $7.75 0
2015-12-16 $8.50 $8.50 $8.50 $8.50 $7.75 0
2015-12-15 $8.50 $8.50 $8.50 $8.50 $7.75 0
2015-12-14 $8.51 $8.51 $8.51 $8.51 $7.76 0
2015-12-11 $8.51 $8.51 $8.51 $8.51 $7.76 0
2015-12-10 $8.51 $8.51 $8.51 $8.51 $7.76 0
2015-12-09 $8.51 $8.51 $8.51 $8.51 $7.76 0
2015-12-08 $8.51 $8.51 $8.51 $8.51 $7.76 0
2015-12-07 $8.52 $8.52 $8.52 $8.52 $7.77 0
2015-12-04 $8.52 $8.52 $8.52 $8.52 $7.77 0
2015-12-03 $8.52 $8.52 $8.52 $8.52 $7.77 0
2015-12-02 $8.52 $8.52 $8.52 $8.52 $7.77 0
2015-12-01 $8.53 $8.53 $8.53 $8.53 $7.78 0
2015-11-30 $8.52 $8.52 $8.52 $8.52 $7.77 0
2015-11-27 $8.52 $8.52 $8.52 $8.52 $7.76 0
2015-11-25 $8.53 $8.53 $8.53 $8.53 $7.77 0
2015-11-24 $8.53 $8.53 $8.53 $8.53 $7.77 0
2015-11-23 $8.53 $8.53 $8.53 $8.53 $7.77 0
2015-11-20 $8.53 $8.53 $8.53 $8.53 $7.77 0
2015-11-19 $8.53 $8.53 $8.53 $8.53 $7.77 0
2015-11-18 $8.53 $8.53 $8.53 $8.53 $7.77 0
2015-11-17 $8.53 $8.53 $8.53 $8.53 $7.77 0
2015-11-16 $8.53 $8.53 $8.53 $8.53 $7.77 0
2015-11-13 $8.53 $8.53 $8.53 $8.53 $7.77 0
2015-11-12 $8.53 $8.53 $8.53 $8.53 $7.77 0
2015-11-11 $8.53 $8.53 $8.53 $8.53 $7.77 0
2015-11-10 $8.53 $8.53 $8.53 $8.53 $7.77 0
2015-11-09 $8.53 $8.53 $8.53 $8.53 $7.77 0
2015-11-06 $8.54 $8.54 $8.54 $8.54 $7.78 0
2015-11-05 $8.54 $8.54 $8.54 $8.54 $7.78 0
2015-11-04 $8.54 $8.54 $8.54 $8.54 $7.78 0
2015-11-03 $8.54 $8.54 $8.54 $8.54 $7.78 0
2015-11-02 $8.55 $8.55 $8.55 $8.55 $7.79 0
2015-10-30 $8.54 $8.54 $8.54 $8.54 $7.78 0
2015-10-29 $8.54 $8.54 $8.54 $8.54 $7.77 0
2015-10-28 $8.54 $8.54 $8.54 $8.54 $7.77 0
2015-10-27 $8.54 $8.54 $8.54 $8.54 $7.77 0
2015-10-26 $8.54 $8.54 $8.54 $8.54 $7.77 0
2015-10-23 $8.54 $8.54 $8.54 $8.54 $7.77 0
2015-10-22 $8.54 $8.54 $8.54 $8.54 $7.77 0
2015-10-21 $8.54 $8.54 $8.54 $8.54 $7.77 0
2015-10-20 $8.55 $8.55 $8.55 $8.55 $7.78 0
2015-10-19 $8.54 $8.54 $8.54 $8.54 $7.77 0
2015-10-16 $8.55 $8.55 $8.55 $8.55 $7.78 0
2015-10-15 $8.55 $8.55 $8.55 $8.55 $7.78 0
2015-10-14 $8.55 $8.55 $8.55 $8.55 $7.78 0
2015-10-13 $8.55 $8.55 $8.55 $8.55 $7.78 0
2015-10-12 $8.54 $8.54 $8.54 $8.54 $7.77 0
2015-10-09 $8.55 $8.55 $8.55 $8.55 $7.78 0
2015-10-08 $8.55 $8.55 $8.55 $8.55 $7.78 0
2015-10-07 $8.55 $8.55 $8.55 $8.55 $7.78 0
2015-10-06 $8.56 $8.56 $8.56 $8.56 $7.79 0
2015-10-05 $8.56 $8.56 $8.56 $8.56 $7.79 0
2015-10-02 $8.56 $8.56 $8.56 $8.56 $7.79 0
2015-10-01 $8.56 $8.56 $8.56 $8.56 $7.79 0
2015-09-30 $8.55 $8.55 $8.55 $8.55 $7.78 0
2015-09-29 $8.56 $8.56 $8.56 $8.56 $7.79 0
2015-09-28 $8.57 $8.57 $8.57 $8.57 $7.80 0
2015-09-25 $8.57 $8.57 $8.57 $8.57 $7.80 0
2015-09-24 $8.57 $8.57 $8.57 $8.57 $7.80 0
2015-09-23 $8.57 $8.57 $8.57 $8.57 $7.80 0
2015-09-22 $8.57 $8.57 $8.57 $8.57 $7.80 0
2015-09-21 $8.57 $8.57 $8.57 $8.57 $7.80 0
2015-09-18 $8.57 $8.57 $8.57 $8.57 $7.80 0
2015-09-17 $8.57 $8.57 $8.57 $8.57 $7.80 0
2015-09-16 $8.57 $8.57 $8.57 $8.57 $7.80 0
2015-09-15 $8.57 $8.57 $8.57 $8.57 $7.80 0
2015-09-14 $8.57 $8.57 $8.57 $8.57 $7.80 0
2015-09-11 $8.57 $8.57 $8.57 $8.57 $7.80 0
2015-09-10 $8.58 $8.58 $8.58 $8.58 $7.80 0
2015-09-09 $8.58 $8.58 $8.58 $8.58 $7.80 0
2015-09-08 $8.59 $8.59 $8.59 $8.59 $7.81 0
2015-09-04 $8.59 $8.59 $8.59 $8.59 $7.81 0
2015-09-03 $8.59 $8.59 $8.59 $8.59 $7.81 0
2015-09-02 $8.59 $8.59 $8.59 $8.59 $7.81 0
2015-09-01 $8.59 $8.59 $8.59 $8.59 $7.81 0
2015-08-31 $8.58 $8.58 $8.58 $8.58 $7.80 0
2015-08-28 $8.58 $8.58 $8.58 $8.58 $7.80 0
2015-08-27 $8.58 $8.58 $8.58 $8.58 $7.80 0
2015-08-26 $8.58 $8.58 $8.58 $8.58 $7.80 0
2015-08-25 $8.58 $8.58 $8.58 $8.58 $7.80 0
2015-08-24 $8.58 $8.58 $8.58 $8.58 $7.80 0
2015-08-21 $8.58 $8.58 $8.58 $8.58 $7.80 0
2015-08-20 $8.58 $8.58 $8.58 $8.58 $7.80 0
2015-08-19 $8.58 $8.58 $8.58 $8.58 $7.80 0
2015-08-18 $8.58 $8.58 $8.58 $8.58 $7.80 0
2015-08-17 $8.58 $8.58 $8.58 $8.58 $7.80 0
2015-08-14 $8.58 $8.58 $8.58 $8.58 $7.80 0
2015-08-13 $8.59 $8.59 $8.59 $8.59 $7.81 0
2015-08-12 $8.59 $8.59 $8.59 $8.59 $7.81 0
2015-08-11 $8.59 $8.59 $8.59 $8.59 $7.81 0
2015-08-10 $8.59 $8.59 $8.59 $8.59 $7.81 0
2015-08-07 $8.60 $8.60 $8.60 $8.60 $7.82 0
2015-08-06 $8.60 $8.60 $8.60 $8.60 $7.82 0
2015-08-05 $8.60 $8.60 $8.60 $8.60 $7.82 0
2015-08-04 $8.60 $8.60 $8.60 $8.60 $7.82 0
2015-08-03 $8.60 $8.60 $8.60 $8.60 $7.82 0
2015-07-31 $8.59 $8.59 $8.59 $8.59 $7.81 0
2015-07-30 $8.59 $8.59 $8.59 $8.59 $7.80 0
2015-07-29 $8.59 $8.59 $8.59 $8.59 $7.80 0
2015-07-28 $8.59 $8.59 $8.59 $8.59 $7.80 0
2015-07-27 $8.59 $8.59 $8.59 $8.59 $7.80 0
2015-07-24 $8.60 $8.60 $8.60 $8.60 $7.81 0
2015-07-23 $8.60 $8.60 $8.60 $8.60 $7.81 0
2015-07-22 $8.60 $8.60 $8.60 $8.60 $7.81 0
2015-07-21 $8.60 $8.60 $8.60 $8.60 $7.81 0
2015-07-20 $8.60 $8.60 $8.60 $8.60 $7.81 0
2015-07-17 $8.60 $8.60 $8.60 $8.60 $7.81 0
2015-07-16 $8.60 $8.60 $8.60 $8.60 $7.81 0
2015-07-15 $8.60 $8.60 $8.60 $8.60 $7.81 0
2015-07-14 $8.60 $8.60 $8.60 $8.60 $7.81 0
2015-07-13 $8.60 $8.60 $8.60 $8.60 $7.81 0
2015-07-10 $8.60 $8.60 $8.60 $8.60 $7.81 0
2015-07-09 $8.60 $8.60 $8.60 $8.60 $7.81 0
2015-07-08 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-07-07 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-07-06 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-07-02 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-07-01 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-06-30 $8.60 $8.60 $8.60 $8.60 $7.81 0
2015-06-29 $8.60 $8.60 $8.60 $8.60 $7.81 0
2015-06-26 $8.60 $8.60 $8.60 $8.60 $7.81 0
2015-06-25 $8.60 $8.60 $8.60 $8.60 $7.81 0
2015-06-24 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-06-23 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-06-22 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-06-19 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-06-18 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-06-17 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-06-16 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-06-15 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-06-12 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-06-11 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-06-10 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-06-09 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-06-08 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-06-05 $8.62 $8.62 $8.62 $8.62 $7.83 0
2015-06-04 $8.62 $8.62 $8.62 $8.62 $7.83 0
2015-06-03 $8.62 $8.62 $8.62 $8.62 $7.83 0
2015-06-02 $8.62 $8.62 $8.62 $8.62 $7.83 0
2015-06-01 $8.62 $8.62 $8.62 $8.62 $7.83 0
2015-05-29 $8.61 $8.61 $8.61 $8.61 $7.82 0
2015-05-28 $8.61 $8.61 $8.61 $8.61 $7.81 0
2015-05-27 $8.61 $8.61 $8.61 $8.61 $7.81 0
2015-05-26 $8.61 $8.61 $8.61 $8.61 $7.81 0
2015-05-22 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-05-21 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-05-20 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-05-19 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-05-18 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-05-15 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-05-14 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-05-13 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-05-12 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-05-11 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-05-08 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-05-07 $8.63 $8.63 $8.63 $8.63 $7.83 0
2015-05-06 $8.63 $8.63 $8.63 $8.63 $7.83 0
2015-05-05 $8.63 $8.63 $8.63 $8.63 $7.83 0
2015-05-04 $8.63 $8.63 $8.63 $8.63 $7.83 0
2015-05-01 $8.63 $8.63 $8.63 $8.63 $7.83 0
2015-04-30 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-04-29 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-04-28 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-04-27 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-04-24 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-04-23 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-04-22 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-04-21 $8.63 $8.63 $8.63 $8.63 $7.83 0
2015-04-20 $8.62 $8.62 $8.62 $8.62 $7.82 0
2015-04-17 $8.63 $8.63 $8.63 $8.63 $7.83 0
2015-04-16 $8.63 $8.63 $8.63 $8.63 $7.83 0
2015-04-15 $8.63 $8.63 $8.63 $8.63 $7.83 0
2015-04-14 $8.63 $8.63 $8.63 $8.63 $7.83 0
2015-04-13 $8.63 $8.63 $8.63 $8.63 $7.83 0
2015-04-10 $8.63 $8.63 $8.63 $8.63 $7.83 0
2015-04-09 $8.63 $8.63 $8.63 $8.63 $7.83 0
2015-04-08 $8.64 $8.64 $8.64 $8.64 $7.84 0
2015-04-07 $8.64 $8.64 $8.64 $8.64 $7.84 0
2015-04-06 $8.64 $8.64 $8.64 $8.64 $7.84 0
2015-04-02 $8.64 $8.64 $8.64 $8.64 $7.84 0
2015-04-01 $8.64 $8.64 $8.64 $8.64 $7.84 0
2015-03-31 $8.63 $8.63 $8.63 $8.63 $7.83 0
2015-03-30 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-03-27 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-03-26 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-03-25 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-03-24 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-03-23 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-03-20 $8.64 $8.64 $8.64 $8.64 $7.83 0
2015-03-19 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-03-18 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-03-17 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-03-16 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-03-13 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-03-12 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-03-11 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-03-10 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-03-09 $8.62 $8.62 $8.62 $8.62 $7.81 0
2015-03-06 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-03-05 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-03-04 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-03-03 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-03-02 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-02-27 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-02-26 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-02-25 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-02-24 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-02-23 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-02-20 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-02-19 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-02-18 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-02-17 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-02-13 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-02-12 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-02-11 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-02-10 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-02-09 $8.63 $8.63 $8.63 $8.63 $7.82 0
2015-02-06 $8.64 $8.64 $8.64 $8.64 $7.82 0
2015-02-05 $8.64 $8.64 $8.64 $8.64 $7.82 0
2015-02-04 $8.66 $8.66 $8.66 $8.66 $7.84 0
2015-02-03 $8.66 $8.66 $8.66 $8.66 $7.84 0
2015-02-02 $8.66 $8.66 $8.66 $8.66 $7.84 0
2015-01-30 $8.65 $8.65 $8.65 $8.65 $7.83 0
2015-01-29 $8.65 $8.65 $8.65 $8.65 $7.83 0
2015-01-28 $8.65 $8.65 $8.65 $8.65 $7.83 0
2015-01-27 $8.65 $8.65 $8.65 $8.65 $7.83 0
2015-01-26 $8.65 $8.65 $8.65 $8.65 $7.83 0
2015-01-23 $8.65 $8.65 $8.65 $8.65 $7.83 0
2015-01-22 $8.65 $8.65 $8.65 $8.65 $7.83 0
2015-01-21 $8.65 $8.65 $8.65 $8.65 $7.83 0
2015-01-20 $8.66 $8.66 $8.66 $8.66 $7.84 0
2015-01-16 $8.65 $8.65 $8.65 $8.65 $7.83 0
2015-01-15 $8.66 $8.66 $8.66 $8.66 $7.84 0
2015-01-14 $8.66 $8.66 $8.66 $8.66 $7.84 0
2015-01-13 $8.66 $8.66 $8.66 $8.66 $7.84 0
2015-01-12 $8.66 $8.66 $8.66 $8.66 $7.84 0
2015-01-09 $8.66 $8.66 $8.66 $8.66 $7.84 0
2015-01-08 $8.66 $8.66 $8.66 $8.66 $7.84 0
2015-01-07 $8.66 $8.66 $8.66 $8.66 $7.84 0
2015-01-06 $8.66 $8.66 $8.66 $8.66 $7.84 0
2015-01-05 $8.66 $8.66 $8.66 $8.66 $7.84 0
2015-01-02 $8.67 $8.67 $8.67 $8.67 $7.85 0
2014-12-31 $8.66 $8.66 $8.66 $8.66 $7.84 0
2014-12-30 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-12-29 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-12-26 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-12-24 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-12-23 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-12-22 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-12-19 $8.65 $8.65 $8.65 $8.65 $7.82 0
2014-12-18 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-12-17 $8.65 $8.65 $8.65 $8.65 $7.82 0
2014-12-16 $8.65 $8.65 $8.65 $8.65 $7.82 0
2014-12-15 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-12-12 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-12-11 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-12-10 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-12-09 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-12-08 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-12-05 $8.67 $8.67 $8.67 $8.67 $7.84 0
2014-12-04 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-12-03 $8.67 $8.67 $8.67 $8.67 $7.84 0
2014-12-02 $8.67 $8.67 $8.67 $8.67 $7.84 0
2014-12-01 $8.67 $8.67 $8.67 $8.67 $7.84 0
2014-11-28 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-11-26 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-11-25 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-11-24 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-11-21 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-11-20 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-11-19 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-11-18 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-11-17 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-11-14 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-11-13 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-11-12 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-11-11 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-11-10 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-11-07 $8.67 $8.67 $8.67 $8.67 $7.84 0
2014-11-06 $8.67 $8.67 $8.67 $8.67 $7.84 0
2014-11-05 $8.67 $8.67 $8.67 $8.67 $7.84 0
2014-11-04 $8.67 $8.67 $8.67 $8.67 $7.84 0
2014-11-03 $8.67 $8.67 $8.67 $8.67 $7.84 0
2014-10-31 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-10-30 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-10-29 $8.66 $8.66 $8.66 $8.66 $7.83 0
2014-10-28 $8.67 $8.67 $8.67 $8.67 $7.83 0
2014-10-27 $8.67 $8.67 $8.67 $8.67 $7.83 0
2014-10-24 $8.67 $8.67 $8.67 $8.67 $7.83 0
2014-10-23 $8.67 $8.67 $8.67 $8.67 $7.83 0

FRANKLIN ADJUSTABLE U.S. GOVERNMENT SECURITIES FUND CLASS C (FCSCX) News Headlines

Recent FRANKLIN ADJUSTABLE U.S. GOVERNMENT SECURITIES FUND CLASS C (FCSCX) News
Time Published Title News Site