Focus Graphite Inc (FCSMF) Exchange: OTCQB
Data as of May 2, 2025
$0.06 ($-0.01) -7.94%
Focus Graphite Inc - Daily Information
Click for more stock information on Focus Graphite Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Focus Graphite Inc (FCSMF)
Focus Metals, Inc. is a exploration and mining company. The Company engages in the acquisition, exploration, and development of mineral properties. It explores for flake graphite, rare earth elements, and precious and base metals properties. It focuses on geology, geochemistry, geophysics with airborne time domain electromagnetic surveys and targeting using GIS technologies
Invest in Focus Graphite Inc (FCSMF)
Historical Stock Data for Focus Graphite Inc (FCSMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,497 |
| 2025-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,640 |
| 2025-04-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,400 |
| 2025-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 189,425 |
| 2025-04-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 111,470 |
| 2025-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,096 |
| 2025-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,318 |
| 2025-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,570 |
| 2025-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,072 |
| 2025-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,837 |
| 2025-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,250 |
| 2025-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 435 |
| 2025-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,011 |
| 2025-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,843 |
| 2025-04-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,185 |
| 2025-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,360 |
| 2025-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2025-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159,956 |
| 2025-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,339 |
| 2025-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,100 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 596 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,510 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,600 |
| 2025-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,510 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,604 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2025-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,870 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,789 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,663 |
| 2025-03-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,550 |
| 2025-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-03-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 666 |
| 2025-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 295 |
| 2025-02-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,710 |
| 2025-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2025-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2025-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,283 |
| 2025-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,355 |
| 2025-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,050 |
| 2025-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 276 |
| 2025-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,474 |
| 2025-02-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,798 |
| 2025-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,397 |
| 2025-02-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 251,599 |
| 2025-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,384 |
| 2025-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,360 |
| 2025-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,860 |
| 2025-02-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 132,633 |
| 2025-02-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,365 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,429 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,560 |
| 2025-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2025-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 565 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 925 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,490 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,802 |
| 2025-01-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,120 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,740 |
| 2025-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 395 |
| 2025-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,103 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,290 |
| 2025-01-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,980 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,366 |
| 2025-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,620 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,900 |
| 2025-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
| 2024-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,601 |
| 2024-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,370 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,055 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,510 |
| 2024-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,368 |
| 2024-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,897 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,900 |
| 2024-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,625 |
| 2024-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,799 |
| 2024-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,678 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,635 |
| 2024-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-12-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,660 |
| 2024-12-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,225 |
| 2024-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,852 |
| 2024-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,315 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2024-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,775 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,475 |
| 2024-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,001 |
| 2024-11-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,600 |
| 2024-11-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2024-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,761 |
| 2024-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,062 |
| 2024-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,083 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,084 |
| 2024-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,230 |
| 2024-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,500 |
| 2024-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,295 |
| 2024-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,303 |
| 2024-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,535 |
| 2024-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,023 |
| 2024-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,616 |
| 2024-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,506 |
| 2024-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,196 |
| 2024-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,760 |
| 2024-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,040 |
| 2024-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,572 |
| 2024-10-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,200 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,523 |
| 2024-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2024-10-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,956 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,582 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,117 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2024-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,472 |
| 2024-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,736 |
| 2024-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 174,057 |
| 2024-10-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,989 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,255 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,300 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,904 |
| 2024-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,951 |
| 2024-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,750 |
| 2024-09-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,116 |
| 2024-09-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 70,450 |
| 2024-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,603 |
| 2024-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-09-23 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 4,204 |
| 2024-09-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,418 |
| 2024-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,809 |
| 2024-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,021 |
| 2024-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,970 |
| 2024-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,039 |
| 2024-09-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,002 |
| 2024-09-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 78,773 |
| 2024-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2024-09-09 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 5,844 |
| 2024-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,442 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,241 |
| 2024-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,932 |
| 2024-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2024-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,580 |
| 2024-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2024-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2024-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2024-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,180 |
| 2024-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-08-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,301 |
| 2024-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,883 |
| 2024-08-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,350 |
| 2024-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,982 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,934 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 34,893 |
| 2024-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,690 |
| 2024-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 530 |
| 2024-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2024-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-07-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,871 |
| 2024-07-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,175 |
| 2024-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2024-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104,400 |
| 2024-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,444 |
| 2024-07-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 136,800 |
| 2024-07-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 99,651 |
| 2024-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,165 |
| 2024-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,500 |
| 2024-07-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,533 |
| 2024-07-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,680 |
| 2024-07-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,049 |
| 2024-07-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,360 |
| 2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,100 |
| 2024-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,950 |
| 2024-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,850 |
| 2024-06-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,400 |
| 2024-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,058 |
| 2024-06-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,139 |
| 2024-06-21 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 150,068 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,973 |
| 2024-06-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,725 |
| 2024-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,468 |
| 2024-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,500 |
| 2024-06-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,950 |
| 2024-06-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,376 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 368 |
| 2024-06-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,380 |
| 2024-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,010 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2024-06-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,609 |
| 2024-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2024-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,216 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2024-05-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,280 |
| 2024-05-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,553 |
| 2024-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,813 |
| 2024-05-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,200 |
| 2024-05-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,206 |
| 2024-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2024-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,775 |
| 2024-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,025 |
| 2024-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2024-05-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 10,219 |
| 2024-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,566 |
| 2024-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2024-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,820 |
| 2024-05-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 15,023 |
| 2024-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,313 |
| 2024-05-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,558 |
| 2024-05-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2024-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,501 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,769 |
| 2024-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,187 |
| 2024-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2024-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 96,702 |
| 2024-04-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,080 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2024-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,060 |
| 2024-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,220 |
| 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,050 |
| 2024-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 280 |
| 2024-04-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,747 |
| 2024-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 225 |
| 2024-04-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,800 |
| 2024-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,300 |
| 2024-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,905 |
| 2024-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 285 |
| 2024-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,943 |
| 2024-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,290 |
| 2024-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,701 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,404 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,619 |
| 2024-04-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,619 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 840 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,158 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 620 |
| 2024-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,691 |
| 2024-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,767 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,305 |
| 2024-03-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,075 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,004 |
| 2024-03-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 17,400 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,001 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,720 |
| 2024-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 799 |
| 2024-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,573 |
| 2024-03-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,573 |
| 2024-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,532 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2024-03-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,955 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,679 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,700 |
| 2024-02-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,420 |
| 2024-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,704 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,807 |
| 2024-02-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,164 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 790 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 839 |
| 2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2024-02-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,600 |
| 2024-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,500 |
| 2024-02-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 58,379 |
| 2024-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,107 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 550 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 606 |
| 2024-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 105,605 |
| 2024-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,290 |
| 2024-02-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2024-02-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,132 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,920 |
| 2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,226 |
| 2024-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,140 |
| 2024-01-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,700 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,050 |
| 2024-01-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,112 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,535 |
| 2024-01-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,750 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2024-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,250 |
| 2024-01-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,300 |
| 2024-01-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 12,261 |
| 2024-01-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2024-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 302 |
| 2024-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,250 |
| 2024-01-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 23,350 |
| 2024-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,950 |
| 2024-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 89,185 |
| 2024-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,075 |
| 2024-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130 |
| 2024-01-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,400 |
| 2023-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,400 |
| 2023-12-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,766 |
| 2023-12-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 16,160 |
| 2023-12-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,557 |
| 2023-12-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,355 |
| 2023-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,540 |
| 2023-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,421 |
| 2023-12-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,200 |
| 2023-12-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 6,725 |
| 2023-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2023-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 880 |
| 2023-12-13 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 12,450 |
| 2023-12-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,400 |
| 2023-12-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,093 |
| 2023-12-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,895 |
| 2023-12-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 4,180 |
| 2023-12-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,004 |
| 2023-12-05 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 37,009 |
| 2023-12-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,406 |
| 2023-12-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,420 |
| 2023-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,452 |
| 2023-11-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,700 |
| 2023-11-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,158 |
| 2023-11-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 27,600 |
| 2023-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-11-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,710 |
| 2023-11-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,450 |
| 2023-11-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,749 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2023-11-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,200 |
| 2023-11-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,200 |
| 2023-11-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 20,614 |
| 2023-11-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 58,826 |
| 2023-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,100 |
| 2023-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,979 |
| 2023-11-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,903 |
| 2023-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,898 |
| 2023-11-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,444 |
| 2023-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,910 |
| 2023-11-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,683 |
| 2023-11-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,029 |
| 2023-10-31 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 21,304 |
| 2023-10-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,381 |
| 2023-10-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,342 |
| 2023-10-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,374 |
| 2023-10-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,850 |
| 2023-10-24 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 42,850 |
| 2023-10-23 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 93,426 |
| 2023-10-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 26,050 |
| 2023-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 308 |
| 2023-10-16 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 4,320 |
| 2023-10-13 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-10-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,523 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,300 |
| 2023-10-10 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 4,174 |
| 2023-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,462 |
| 2023-10-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 5,935 |
| 2023-10-05 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 15,734 |
| 2023-10-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,700 |
| 2023-10-03 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 31,729 |
| 2023-10-02 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 33,953 |
| 2023-09-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,509 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 260 |
| 2023-09-27 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 39,078 |
| 2023-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 350 |
| 2023-09-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,150 |
| 2023-09-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 957 |
| 2023-09-21 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 7,112 |
| 2023-09-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,300 |
| 2023-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,302 |
| 2023-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,695 |
| 2023-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 193 |
| 2023-09-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,801 |
| 2023-09-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,075 |
| 2023-09-12 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 9,093 |
| 2023-09-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 613 |
| 2023-09-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,000 |
| 2023-09-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,245 |
| 2023-09-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,325 |
| 2023-09-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,400 |
| 2023-09-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 9,283 |
| 2023-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,200 |
| 2023-08-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 11,863 |
| 2023-08-29 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 14,863 |
| 2023-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 518 |
| 2023-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-08-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,325 |
| 2023-08-23 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 6,307 |
| 2023-08-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,393 |
| 2023-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 233 |
| 2023-08-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,660 |
| 2023-08-17 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 4,885 |
| 2023-08-16 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 14,068 |
| 2023-08-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,822 |
| 2023-08-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,998 |
| 2023-08-11 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 6,005 |
| 2023-08-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,200 |
| 2023-08-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,760 |
| 2023-08-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,508 |
| 2023-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,993 |
| 2023-08-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,860 |
| 2023-08-02 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 5,124 |
| 2023-08-01 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 63,900 |
| 2023-07-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,050 |
| 2023-07-28 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 5,697 |
| 2023-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,150 |
| 2023-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,460 |
| 2023-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 110 |
| 2023-07-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,784 |
| 2023-07-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 9,585 |
| 2023-07-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,850 |
| 2023-07-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,450 |
| 2023-07-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,040 |
| 2023-07-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,050 |
| 2023-07-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,424 |
| 2023-07-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 22,540 |
| 2023-07-12 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 142,826 |
| 2023-07-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,093 |
| 2023-07-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,650 |
| 2023-07-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,540 |
| 2023-07-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 125,622 |
| 2023-07-05 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 64,206 |
| 2023-07-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,900 |
| 2023-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,550 |
| 2023-06-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,950 |
| 2023-06-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,975 |
| 2023-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,280 |
| 2023-06-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,878 |
| 2023-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,190 |
| 2023-06-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,697 |
| 2023-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,266 |
| 2023-06-20 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 21,650 |
| 2023-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2023-06-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,766 |
| 2023-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,375 |
| 2023-06-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 31,870 |
| 2023-06-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 105,500 |
| 2023-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2023-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2023-06-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,375 |
| 2023-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,507 |
| 2023-06-05 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 13,152 |
| 2023-06-02 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 105,720 |
| 2023-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2023-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,609 |
| 2023-05-30 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 419,835 |
| 2023-05-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,290 |
| 2023-05-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 30,900 |
| 2023-05-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,228 |
| 2023-05-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 14,646 |
| 2023-05-22 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 28,356 |
| 2023-05-19 | $0.24 | $0.29 | $0.22 | $0.29 | $0.29 | 433,525 |
| 2023-05-18 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 69,728 |
| 2023-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,591 |
| 2023-05-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,555 |
| 2023-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,614 |
| 2023-05-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,000 |
| 2023-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 120 |
| 2023-05-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,000 |
| 2023-05-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 15,916 |
| 2023-05-08 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 18,216 |
| 2023-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,480 |
| 2023-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,943 |
| 2023-05-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,102 |
| 2023-05-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 23,391 |
| 2023-05-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 3,413 |
| 2023-04-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 11,200 |
| 2023-04-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,105 |
| 2023-04-26 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 4,004 |
| 2023-04-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 888 |
| 2023-04-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,603 |
| 2023-04-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,765 |
| 2023-04-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,999 |
| 2023-04-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 22,500 |
| 2023-04-18 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 7,470 |
| 2023-04-17 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,710 |
| 2023-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,480 |
| 2023-04-13 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 6,708 |
| 2023-04-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,450 |
| 2023-04-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 15,428 |
| 2023-04-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 23,765 |
| 2023-04-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 20,923 |
| 2023-04-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 5,192 |
| 2023-04-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 13,587 |
| 2023-04-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 9,110 |
| 2023-03-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,250 |
| 2023-03-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 50,550 |
| 2023-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,665 |
| 2023-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,799 |
| 2023-03-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,600 |
| 2023-03-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 9,214 |
| 2023-03-23 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 4,960 |
| 2023-03-22 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 19,997 |
| 2023-03-21 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 27,904 |
| 2023-03-20 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 14,106 |
| 2023-03-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,420 |
| 2023-03-16 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 6,133 |
| 2023-03-15 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 18,528 |
| 2023-03-14 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 20,313 |
| 2023-03-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 23,658 |
| 2023-03-10 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 7,744 |
| 2023-03-09 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 93,820 |
| 2023-03-08 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 12,248 |
| 2023-03-07 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,531 |
| 2023-03-06 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 10,378 |
| 2023-03-03 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 31,594 |
| 2023-03-02 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 8,680 |
| 2023-03-01 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 6,805 |
| 2023-02-28 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 5,228 |
| 2023-02-27 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 50,934 |
| 2023-02-24 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 10,208 |
| 2023-02-23 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 34,878 |
| 2023-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 21,666 |
| 2023-02-21 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 51,796 |
| 2023-02-17 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 26,145 |
| 2023-02-16 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 23,254 |
| 2023-02-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,800 |
| 2023-02-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 5,076 |
| 2023-02-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 23,491 |
| 2023-02-10 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 19,586 |
| 2023-02-09 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 7,001 |
| 2023-02-08 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 18,677 |
| 2023-02-07 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 5,157 |
| 2023-02-06 | $0.34 | $0.42 | $0.34 | $0.37 | $0.37 | 203,978 |
| 2023-02-03 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 7,578 |
| 2023-02-02 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 26,041 |
| 2023-02-01 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 74,073 |
| 2023-01-31 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 14,438 |
| 2023-01-30 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 216,421 |
| 2023-01-27 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 20,927 |
| 2023-01-26 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 65,339 |
| 2023-01-25 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 69,386 |
| 2023-01-24 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 81,890 |
| 2023-01-23 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 41,622 |
| 2023-01-20 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 36,113 |
| 2023-01-19 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 108,161 |
| 2023-01-18 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 103,908 |
| 2023-01-17 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 139,616 |
| 2023-01-13 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 163,747 |
| 2023-01-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 19,064 |
| 2023-01-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 726 |
| 2023-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,815 |
| 2023-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,583 |
| 2023-01-06 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 46,971 |
| 2023-01-05 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 2,800 |
| 2023-01-04 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 2,906 |
| 2023-01-03 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 25,280 |
| 2022-12-30 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 25,481 |
| 2022-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,099 |
| 2022-12-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,690 |
| 2022-12-27 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 180,523 |
| 2022-12-23 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 52,490 |
| 2022-12-22 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 4,481 |
| 2022-12-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,027 |
| 2022-12-20 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 35,083 |
| 2022-12-19 | $0.27 | $0.33 | $0.27 | $0.31 | $0.31 | 186,034 |
| 2022-12-16 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 122,047 |
| 2022-12-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 9,300 |
| 2022-12-14 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 457,867 |
| 2022-12-13 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 3,188 |
| 2022-12-12 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 19,895 |
| 2022-12-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 15,700 |
| 2022-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 520 |
| 2022-12-07 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 3,100 |
| 2022-12-06 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 206,225 |
| 2022-12-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 92,295 |
| 2022-12-02 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 221,798 |
| 2022-12-01 | $0.44 | $0.44 | $0.28 | $0.28 | $0.28 | 305,064 |
| 2022-11-30 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 80,354 |
| 2022-11-29 | $0.34 | $0.43 | $0.34 | $0.40 | $0.40 | 104,505 |
| 2022-11-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 243,668 |
| 2022-11-25 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 77,401 |
| 2022-11-23 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 25,102 |
| 2022-11-22 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 6,967 |
| 2022-11-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,256 |
| 2022-11-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 70,650 |
| 2022-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,520 |
| 2022-11-16 | $0.21 | $0.24 | $0.19 | $0.22 | $0.22 | 216,510 |
| 2022-11-15 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 120,870 |
| 2022-11-14 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 17,676 |
| 2022-11-11 | $0.09 | $0.20 | $0.09 | $0.16 | $0.16 | 1,066,155 |
| 2022-11-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,038 |
| 2022-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,300 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2022-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-11-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,432 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,800 |
| 2022-11-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,659 |
| 2022-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,425 |
| 2022-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 87,870 |
| 2022-10-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,888 |
| 2022-10-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,034 |
| 2022-10-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,790 |
| 2022-10-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 157,300 |
| 2022-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 94,366 |
| 2022-10-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 48,250 |
| 2022-10-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 351,469 |
| 2022-10-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 68,100 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2022-10-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 69,901 |
| 2022-10-13 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 84,251 |
| 2022-10-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,288 |
| 2022-10-11 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 112,194 |
| 2022-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,491 |
| 2022-10-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,145 |
| 2022-10-06 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 372,631 |
| 2022-10-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 48,891 |
| 2022-10-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,500 |
| 2022-10-03 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 31,068 |
| 2022-09-30 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 5,370 |
| 2022-09-29 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 88,484 |
| 2022-09-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,330 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,433 |
| 2022-09-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,965 |
| 2022-09-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 87,898 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,070 |
| 2022-09-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,800 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 530 |
| 2022-09-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 2,503 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,433 |
| 2022-09-14 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 18,418 |
| 2022-09-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,489 |
| 2022-09-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 48,055 |
| 2022-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,350 |
| 2022-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,160 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 440 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2022-09-02 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 65,155 |
| 2022-09-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,250 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 516 |
| 2022-08-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,850 |
| 2022-08-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 59,122 |
| 2022-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,023 |
| 2022-08-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,285 |
| 2022-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,535 |
| 2022-08-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 10,292 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,725 |
| 2022-08-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,961 |
| 2022-08-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,193 |
| 2022-08-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 28,001 |
| 2022-08-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,250 |
| 2022-08-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,100 |
| 2022-08-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-08-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,100 |
| 2022-08-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2022-08-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,015 |
| 2022-08-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,450 |
| 2022-08-04 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 3,255 |
| 2022-08-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 33,251 |
| 2022-08-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 27,032 |
| 2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-07-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,951 |
| 2022-07-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 63,711 |
| 2022-07-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,007 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,380 |
| 2022-07-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,209 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,512 |
| 2022-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 644 |
| 2022-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,731 |
| 2022-07-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,130 |
| 2022-07-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,020 |
| 2022-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2022-07-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,600 |
| 2022-07-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 26,980 |
| 2022-07-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 3,147 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 428 |
| 2022-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,377 |
| 2022-07-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,310 |
| 2022-07-05 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 12,330 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 363 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-06-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 8,390 |
| 2022-06-27 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 62,094 |
| 2022-06-24 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 42,205 |
| 2022-06-23 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 27,998 |
| 2022-06-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,925 |
| 2022-06-21 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 100,493 |
| 2022-06-17 | $0.25 | $0.30 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 2,706 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 11,020 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 1,000 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 14,855 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 3,840 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 200 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 2,000 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 7,648 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 7,800 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 1,725 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 645 |
| 2022-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 10,444 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.35 | 85,776 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 1,714 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 13,169 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 1,650 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 3,722 |
| 2022-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.39 | 7,418 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 4,532 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 2,399 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,796 |
| 2022-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 93,284 |
| 2022-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 2,684 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 10,152 |
| 2022-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 1,810 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 758 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 31,273 |
| 2022-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.42 | 18,359 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,150 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,758 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,135 |
| 2022-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 444,299 |
| 2022-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,400 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,000 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,358,229 |
| 2022-04-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,405 |
| 2022-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2022-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,433 |
| 2022-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 151,541 |
| 2022-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 297,992 |
| 2022-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 347,609 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,818 |
| 2022-04-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 82,458 |
| 2022-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,404 |
| 2022-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,697 |
| 2022-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 81,600 |
| 2022-04-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,863 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,265 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 346,647 |
| 2022-04-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,338,711 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,155 |
| 2022-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 362,506 |
| 2022-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 97,000 |
| 2022-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 136,878 |
| 2022-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,700 |
| 2022-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 242,360 |
| 2022-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 154,223 |
| 2022-03-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76,812 |
| 2022-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,666 |
| 2022-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,666 |
| 2022-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 333,498 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,382 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,500 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,120 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,209 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,381 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,090 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,200 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,260 |
| 2022-03-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,200 |
| 2022-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 120,015 |
| 2022-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,820 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,125 |
| 2022-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,675 |
| 2022-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 124,159 |
| 2022-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,740 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,867 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,201 |
| 2022-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 893,129 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,500 |
| 2022-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,602 |
| 2022-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,412 |
| 2022-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,571 |
| 2022-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,500 |
| 2022-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,265 |
| 2022-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 281,213 |
| 2022-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 244,762 |
| 2022-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,290 |
| 2022-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 418,766 |
| 2022-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,231 |
| 2022-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2022-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 160,000 |
| 2022-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 129,053 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,605 |
| 2022-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,703 |
| 2022-01-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 258,299 |
| 2022-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,140 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,259 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,140 |
| 2022-01-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,139 |
| 2022-01-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 121,942 |
| 2022-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 517,111 |
| 2022-01-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 517,111 |
| 2022-01-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 183,071 |
| 2022-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,104 |
| 2022-01-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 625,247 |
| 2022-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,928 |
| 2022-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 268,908 |
| 2022-01-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 515,763 |
| 2022-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 285,461 |
| 2022-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 608,113 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,507 |
| 2022-01-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 192,698 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156,778 |
| 2021-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,193 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,717 |
| 2021-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 133,476 |
| 2021-12-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 182,275 |
| 2021-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,449 |
| 2021-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 188,039 |
| 2021-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 135,566 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,132 |
| 2021-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 308,401 |
| 2021-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 227,200 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 355,723 |
| 2021-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 115,100 |
| 2021-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 256,771 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,250 |
| 2021-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,300 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,650 |
| 2021-12-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 54,177 |
| 2021-12-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 219,995 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,513 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,008 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,024,108 |
| 2021-11-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,091,683 |
| 2021-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 318,835 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,800 |
| 2021-11-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 235,247 |
| 2021-11-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 230,575 |
| 2021-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2021-11-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,066 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,428 |
| 2021-11-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 328,482 |
| 2021-11-16 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 515,771 |
| 2021-11-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 729,048 |
| 2021-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 866,145 |
| 2021-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,301,838 |
| 2021-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 624,380 |
| 2021-11-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,152,118 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219,030 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189,597 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,516 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,674 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,143 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,143 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 255,493 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,532 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,012 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182,084 |
| 2021-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,679 |
| 2021-10-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 66,938 |
| 2021-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,897 |
| 2021-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,290 |
| 2021-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,833 |
| 2021-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,160 |
| 2021-10-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 686,252 |
| 2021-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 173,967 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,003 |
| 2021-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,780 |
| 2021-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 146,566 |
| 2021-10-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 144,263 |
| 2021-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 226,781 |
| 2021-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,802 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,158 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,192 |
| 2021-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,535 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,218 |
| 2021-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,504 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,090 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,267 |
| 2021-09-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,530 |
| 2021-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,400 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,777 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,590 |
| 2021-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 186,737 |
| 2021-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,874 |
| 2021-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,557 |
| 2021-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 396,550 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,907 |
| 2021-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,797 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,059 |
| 2021-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,140 |
| 2021-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 321,265 |
| 2021-09-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 156,481 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,291 |
| 2021-09-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 150,504 |
| 2021-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 692,415 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450,540 |
| 2021-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 577,229 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 269,721 |
| 2021-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,493 |
| 2021-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,440 |
| 2021-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,375 |
| 2021-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 114,843 |
| 2021-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,361 |
| 2021-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,665 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,633 |
| 2021-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 172,005 |
| 2021-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,739 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,739 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,819 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,883 |
| 2021-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 150,667 |
| 2021-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 327,154 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 391,657 |
| 2021-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,574 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,911 |
| 2021-08-02 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 150,259 |
| 2021-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 325,679 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,478 |
| 2021-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 172,746 |
| 2021-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,711 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 182,685 |
| 2021-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,876 |
| 2021-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 154,379 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 227,242 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,727 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 236,844 |
| 2021-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 213,932 |
| 2021-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 140,602 |
| 2021-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 457,025 |
| 2021-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,537 |
| 2021-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,379 |
| 2021-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 190,016 |
| 2021-07-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 303,665 |
| 2021-07-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 227,909 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,197 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,417 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,866 |
| 2021-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 143,411 |
| 2021-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,473 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 174,844 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,561 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,525 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,459 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,513 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,470 |
| 2021-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 298,273 |
| 2021-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 79,885 |
| 2021-06-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,624 |
| 2021-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 133,328 |
| 2021-06-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 333,903 |
| 2021-06-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 350,591 |
| 2021-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 134,105 |
| 2021-06-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 458,221 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 382,977 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 270,185 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 206,640 |
| 2021-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 79,621 |
| 2021-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 120,811 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,463 |
| 2021-05-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 265,575 |
| 2021-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 160,572 |
| 2021-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 159,027 |
| 2021-05-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 113,374 |
| 2021-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 106,860 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 599,302 |
| 2021-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 319,446 |
| 2021-05-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 232,934 |
| 2021-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 151,397 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 171,345 |
| 2021-05-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 544,123 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 866,492 |
| 2021-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,042,504 |
| 2021-05-11 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 12,368,843 |
| 2021-05-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 89,627 |
| 2021-05-07 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 156,637 |
| 2021-05-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 153,934 |
| 2021-05-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 266,125 |
| 2021-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 180,812 |
| 2021-05-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 108,629 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 118,401 |
| 2021-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,936 |
| 2021-04-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 107,922 |
| 2021-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,820 |
| 2021-04-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 701,753 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,730 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 152,501 |
| 2021-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 406,791 |
| 2021-04-20 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,256,699 |
| 2021-04-19 | $0.10 | $0.16 | $0.10 | $0.11 | $0.11 | 247,859 |
| 2021-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 334,388 |
| 2021-04-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 117,163 |
| 2021-04-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 480,232 |
| 2021-04-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 296,179 |
| 2021-04-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 256,311 |
| 2021-04-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 121,484 |
| 2021-04-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 177,756 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 352,782 |
| 2021-04-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 192,557 |
| 2021-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 256,993 |
| 2021-04-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 163,806 |
| 2021-03-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 92,106 |
| 2021-03-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 111,021 |
| 2021-03-29 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 65,609 |
| 2021-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 115,436 |
| 2021-03-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 88,544 |
| 2021-03-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 216,828 |
| 2021-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 144,783 |
| 2021-03-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 349,322 |
| 2021-03-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 527,856 |
| 2021-03-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 300,947 |
| 2021-03-17 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 761,288 |
| 2021-03-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 152,769 |
| 2021-03-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 188,502 |
| 2021-03-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 178,073 |
| 2021-03-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 266,753 |
| 2021-03-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 333,079 |
| 2021-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 583,159 |
| 2021-03-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 406,390 |
| 2021-03-05 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 1,320,005 |
| 2021-03-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,742,967 |
| 2021-03-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 751,568 |
| 2021-03-02 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 942,473 |
| 2021-03-01 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 2,081,616 |
| 2021-02-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 675,651 |
| 2021-02-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 794,716 |
| 2021-02-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 794,716 |
| 2021-02-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 813,513 |
| 2021-02-22 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 1,193,612 |
| 2021-02-19 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 1,782,516 |
| 2021-02-18 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 2,890,524 |
| 2021-02-17 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 1,051,762 |
| 2021-02-16 | $0.17 | $0.20 | $0.14 | $0.16 | $0.16 | 2,755,720 |
| 2021-02-12 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 2,540,922 |
| 2021-02-11 | $0.14 | $0.21 | $0.13 | $0.19 | $0.19 | 3,589,723 |
| 2021-02-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,211,804 |
| 2021-02-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,112,049 |
| 2021-02-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,631,561 |
| 2021-02-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,570,376 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 170,946 |
| 2021-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 445,362 |
| 2021-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 270,123 |
| 2021-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,285,203 |
| 2021-01-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 691,577 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525,025 |
| 2021-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 639,386 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 732,867 |
| 2021-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,285,339 |
| 2021-01-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,126,515 |
| 2021-01-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 806,307 |
| 2021-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 637,227 |
| 2021-01-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,074,559 |
| 2021-01-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 766,925 |
| 2021-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 432,151 |
| 2021-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 791,048 |
| 2021-01-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,676,563 |
| 2021-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,030,832 |
| 2021-01-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,378,415 |
| 2021-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,285,325 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 843,261 |
| 2021-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,681,905 |
| 2021-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 565,411 |
| 2020-12-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 691,698 |
| 2020-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 243,061 |
| 2020-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 231,922 |
| 2020-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 434,401 |
| 2020-12-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 501,530 |
| 2020-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,275,624 |
| 2020-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 796,096 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 536,721 |
| 2020-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 395,089 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 834,891 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,040 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310,500 |
| 2020-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 673,697 |
| 2020-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,140,777 |
| 2020-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 716,996 |
| 2020-12-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,101,231 |
| 2020-12-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 153,016 |
| 2020-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 574,462 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,030,015 |
| 2020-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 587,285 |
| 2020-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 426,150 |
| 2020-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 762,808 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 762,808 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,209 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292,600 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,380 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,950 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,893 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,527 |
| 2020-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 610,937 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,802 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 220,919 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,518 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 496,587 |
| 2020-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2020-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 193,890 |
| 2020-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 227,305 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,250 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,499 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,317 |
| 2020-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 131,926 |
| 2020-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,120 |
| 2020-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,650 |
| 2020-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,550 |
| 2020-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 241,106 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,508 |
| 2020-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 271,953 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,844 |
| 2020-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,714 |
| 2020-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,500 |
| 2020-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 113,707 |
| 2020-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,532 |
| 2020-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,100 |
| 2020-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,999 |
| 2020-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 173,877 |
| 2020-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,087 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256,377 |
| 2020-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 542,810 |
| 2020-10-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 960,259 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,669 |
| 2020-10-06 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,408,300 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,307,843 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,754 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,200 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,201 |
| 2020-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 307,305 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,221 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,559 |
| 2020-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 268,392 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,215 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2020-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 86,842 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,185 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,800 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,500 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,288 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,500 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,507 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,090 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,520 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,240 |
| 2020-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,350 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,200 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,293 |
| 2020-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 140,585 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,600 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,897 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,100 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,744 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,490 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,111 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,000 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2020-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 407,792 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,398 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,958 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,500 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,789 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,645 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,354 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,004 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,264 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,735 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2020-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 186,500 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,040 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,767 |
| 2020-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 271,289 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,704 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,033 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,166 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 213,200 |
| 2020-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 84,200 |
| 2020-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,200 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,200 |
| 2020-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,100 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,200 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,900 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,100 |
| 2020-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,500 |
| 2020-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 134,700 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,700 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,300 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,800 |
| 2020-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 156,500 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,300 |
| 2020-06-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 90,700 |
| 2020-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,192 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2020-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 328,876 |
| 2020-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,400 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,400 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,899 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,942 |
| 2020-06-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 176,929 |
| 2020-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,001 |
| 2020-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 73,041 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,003 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,400 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 142,561 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,726 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2020-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,931 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,250 |
| 2020-05-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 801,004 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 260,700 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,804 |
| 2020-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,500 |
| 2020-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,500 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,012 |
| 2020-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,100 |
| 2020-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,789 |
| 2020-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,568 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,108 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,336 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 313,808 |
| 2020-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 233,500 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,200 |
| 2020-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,300 |
| 2020-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 561,608 |
| 2020-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 411,605 |
| 2020-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 511,900 |
| 2020-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,002 |
| 2020-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,556 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,383 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,285 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,108 |
| 2020-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,030,450 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,375 |
| 2020-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,031 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,252 |
| 2020-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 318,045 |
| 2020-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,844 |
| 2020-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 162,478 |
| 2020-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,550 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,027 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,703 |
| 2020-04-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 105,930 |
| 2020-04-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 201,702 |
| 2020-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 68,750 |
| 2020-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,000 |
| 2020-04-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 92,000 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 185,855 |
| 2020-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 111,400 |
| 2020-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 124,650 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 169,319 |
| 2020-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,660 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 76,670 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 166,100 |
| 2020-03-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,265 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 173,900 |
| 2020-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 338,783 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 106,850 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,200 |
| 2020-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 435,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,776 |
| 2020-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 255,515 |
| 2020-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,600 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 147,450 |
| 2020-03-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 123,830 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,255 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,202 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,050 |
| 2020-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 111,078 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 679,089 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,400 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,400 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,682 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,294 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,347 |
| 2020-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 179,793 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,799 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,643 |
| 2020-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,615 |
| 2020-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 223,762 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,250 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 638,600 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493,600 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,162 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,636 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 819,950 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,045 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,660 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 926,822 |
| 2020-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,104,566 |
| 2020-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,524,379 |
| 2020-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 215,700 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,000 |
| 2020-01-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 206,367 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,000 |
| 2020-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 297,033 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,191 |
| 2020-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 93,996 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,800 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2020-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,060 |
| 2020-01-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2020-01-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 168,622 |
| 2020-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 313,432 |
| 2020-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,200 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 270,300 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 269,490 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,250 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,100 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,050 |
| 2019-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 479,027 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,468 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,999 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,187 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,000 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,833 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 393,200 |
| 2019-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 148,700 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,185 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,615 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2019-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 202,000 |
| 2019-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 189,445 |
| 2019-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,200 |
| 2019-11-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2019-11-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 264,985 |
| 2019-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 166,847 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2019-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2019-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,640 |
| 2019-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 76,900 |
| 2019-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,900 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,025 |
| 2019-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 73,000 |
| 2019-11-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 94,500 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 390,950 |
| 2019-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 199,918 |
| 2019-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200,000 |
| 2019-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,100 |
| 2019-11-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 392,700 |
| 2019-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 310,100 |
| 2019-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,600 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,000 |
| 2019-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 224,411 |
| 2019-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 290,600 |
| 2019-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,600 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,700 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,518 |
| 2019-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 175,300 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,300 |
| 2019-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 117,476 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2019-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 142,030 |
| 2019-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 125,775 |
| 2019-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 270,000 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,001 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,951 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,750 |
| 2019-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2019-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 72,250 |
| 2019-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 569,600 |
| 2019-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,861 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,298 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2019-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 232,594 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 609,701 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,400 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,450 |
| 2019-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,500 |
| 2019-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 141,000 |
| 2019-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 446,604 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,824 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,700 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,700 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,809 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,650 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,700 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,600 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,349 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,525 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,440 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,340 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,077 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,280 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,077 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,046 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,300 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,400 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,500 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,214 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,430 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,608 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,100 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,100 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,600 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,000 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,160 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 846,421 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,700 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,008 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,941 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,300 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,808 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,999 |
| 2019-07-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 311,910 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,000 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,379 |
| 2019-07-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,199 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,945 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 624,494 |
| 2019-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 199,100 |
| 2019-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2019-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,800 |
| 2019-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,000 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,941 |
| 2019-06-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,800 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,651 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,045 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,500 |
| 2019-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 112,200 |
| 2019-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,557 |
| 2019-06-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,800 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,043 |
| 2019-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 190,086 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,940 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,966 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,606 |
| 2019-06-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 232,000 |
| 2019-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,200 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,444 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,701 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,039 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,644 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 273,925 |
| 2019-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 424,311 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,465 |
| 2019-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 198,285 |
| 2019-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 227,970 |
| 2019-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,650 |
| 2019-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 210,536 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,999 |
| 2019-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,999 |
| 2019-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,900 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2019-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 159,001 |
| 2019-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,975 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,700 |
| 2019-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,408 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,983 |
| 2019-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,661 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,707 |
| 2019-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,357 |
| 2019-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 249,194 |
| 2019-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 193,299 |
| 2019-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 224,704 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,599 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,541 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,299 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 381,784 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,450 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,646 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 395,508 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,100 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 372,549 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,171,341 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,156,242 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,700 |
| 2019-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,100 |
| 2019-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 244,155 |
| 2019-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,900 |
| 2019-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 276,167 |
| 2019-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,000 |
| 2019-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,999 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,456 |
| 2019-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 230,085 |
| 2019-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 748,958 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,300 |
| 2019-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,000 |
| 2019-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 259,300 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,600 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,832 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337,766 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,600 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,700 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,866 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,000 |
| 2019-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,350 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,324 |
| 2019-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 216,792 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244,408 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 462,569 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 629,000 |
| 2019-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 176,395 |
| 2019-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,530,127 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,500 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,700 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,400 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,225 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,433 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,000 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,807 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,446 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,800 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,299 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,912 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,552 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 557,738 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,255 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 432,149 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,131 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 512,154 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625,767 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,250 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,000 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,000 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 763,793 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661,500 |
| 2019-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 824,966 |
| 2019-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 223,999 |
| 2019-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 299,050 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,332 |
| 2019-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 147,940 |
| 2019-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 248,791 |
| 2019-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 353,721 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,125 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,236 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 349,064 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600,499 |
| 2019-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 159,637 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244,199 |
| 2019-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 333,198 |
| 2019-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 301,333 |
| 2019-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 231,833 |
| 2018-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 177,826 |
| 2018-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 396,229 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,136,138 |
| 2018-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,030,150 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 482,700 |
| 2018-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,345,996 |
| 2018-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 570,150 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313,366 |
| 2018-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 218,468 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,600 |
| 2018-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,450 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,401,643 |
| 2018-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 497,016 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,900 |
| 2018-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 707,476 |
| 2018-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 282,212 |
| 2018-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 483,389 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,800 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,494,740 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 551,692 |
| 2018-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 898,519 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,100 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2018-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,915 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,019 |
| 2018-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 165,400 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,300 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,858 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,736 |
| 2018-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2018-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 674,351 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,700 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,700 |
| 2018-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,100 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,500 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,440 |
| 2018-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,170 |
| 2018-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,100 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,500 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,724 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,209 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,750 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,045 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,750 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,200 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,799 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,550 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,749 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,000 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,406 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,026 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,680 |
| 2018-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,500 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,046 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,250 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,940 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310,555 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,883 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,400 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,542 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2018-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,320 |
| 2018-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,500 |
| 2018-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,030 |
| 2018-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,300 |
| 2018-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,800 |
| 2018-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,050 |
| 2018-09-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2018-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 245,110 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,390 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,600 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,500 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,400 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,252 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,800 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,795 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,792 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,789 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,385 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,650 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,200 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,690 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,154 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,500 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,766 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,289 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,700 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,332 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,000 |
| 2018-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 540 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2018-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,930 |
| 2018-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,500 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,750 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,955 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,721 |
| 2018-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,513 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,363 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,571 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,538 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,250 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,500 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,500 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,100 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,491 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,261 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,200 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,559 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,985 |
| 2018-06-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 115,865 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,545 |
| 2018-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,489 |
| 2018-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,071 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,996 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,075 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,160 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,748 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,400 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520,863 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,536 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,344 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,850 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2018-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,800 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,326 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,360 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,600 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,250 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,100 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,400 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,500 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,170 |
| 2018-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 247,750 |
| 2018-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,176 |
| 2018-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,776 |
| 2018-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 349,452 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,373 |
| 2018-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,620 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,102 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,167 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,865 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,389 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,700 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,000 |
| 2018-04-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 212,500 |
| 2018-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 619,574 |
| 2018-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,726 |
| 2018-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,500 |
| 2018-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2018-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,694 |
| 2018-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,000 |
| 2018-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,200 |
| 2018-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,100 |
| 2018-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 193,000 |
| 2018-04-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,600 |
| 2018-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 157,998 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,600 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,500 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,200 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,200 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,000 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,874 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,100 |
| 2018-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,750 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,000 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,100 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,000 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 273,002 |
| 2018-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2018-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,500 |
| 2018-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,200 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,883 |
| 2018-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,200 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,550 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,500 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,633 |
| 2018-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2018-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,600 |
| 2018-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,358 |
| 2018-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,500 |
| 2018-02-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 92,822 |
| 2018-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2018-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,625 |
| 2018-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 189,926 |
| 2018-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2018-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,221 |
| 2018-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 99,200 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-01-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 3,037,589 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,500 |
| 2018-01-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 195,900 |
| 2018-01-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 61,650 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 327,300 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,500 |
| 2018-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 120,532 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,219 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,052 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 667,318 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,800 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 194,714 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 179,000 |
| 2018-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 502,910 |
| 2018-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 513,448 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,330 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,650 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,520 |
| 2018-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,183 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 554,026 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370,960 |
| 2017-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 173,135 |
| 2017-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 137,699 |
| 2017-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,280 |
| 2017-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 179,487 |
| 2017-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 139,800 |
| 2017-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 271,475 |
| 2017-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 95,942 |
| 2017-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,965 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,325 |
| 2017-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,835 |
| 2017-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,976 |
| 2017-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 295,325 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,250 |
| 2017-12-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 202,300 |
| 2017-12-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,700 |
| 2017-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 175,443 |
| 2017-12-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 80,142 |
| 2017-12-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 178,700 |
| 2017-12-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 95,583 |
| 2017-12-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 228,001 |
| 2017-11-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 68,700 |
| 2017-11-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 148,862 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,567 |
| 2017-11-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 327,398 |
| 2017-11-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 138,963 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,000 |
| 2017-11-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,919 |
| 2017-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,572 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,880 |
| 2017-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 83,550 |
| 2017-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 227,100 |
| 2017-11-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 13,050 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205,541 |
| 2017-11-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 208,200 |
| 2017-11-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 87,540 |
| 2017-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 322,231 |
| 2017-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,437 |
| 2017-11-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 165,798 |
| 2017-11-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 78,988 |
| 2017-11-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 55,256 |
| 2017-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,929 |
| 2017-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 325,885 |
| 2017-10-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 306,206 |
| 2017-10-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 203,276 |
| 2017-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 317,050 |
| 2017-10-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 309,300 |
| 2017-10-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 599,964 |
| 2017-10-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,497 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180,662 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221,700 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 281,610 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,512 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,766 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,650 |
| 2017-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 172,347 |
| 2017-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 467,100 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,611 |
| 2017-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,950 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 256,013 |
| 2017-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,165,482 |
| 2017-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 139,349 |
| 2017-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 282,980 |
| 2017-10-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 639,300 |
| 2017-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 144,177 |
| 2017-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 180,750 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,600 |
| 2017-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,650 |
| 2017-09-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 103,614 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245,268 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2017-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,500 |
| 2017-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,640 |
| 2017-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2017-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,035,500 |
| 2017-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,601 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2017-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,944 |
| 2017-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 435,000 |
| 2017-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 125,900 |
| 2017-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,500 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,680 |
| 2017-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,175 |
| 2017-08-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 42,473 |
| 2017-08-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 79,275 |
| 2017-08-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2017-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,102 |
| 2017-08-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2017-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 115,675 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,092 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,300 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,450 |
| 2017-08-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 305,000 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,431 |
| 2017-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,781 |
| 2017-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,215 |
| 2017-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,414 |
| 2017-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,663 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,001 |
| 2017-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,200 |
| 2017-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,975 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2017-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2017-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,650 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,639 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 423,674 |
| 2017-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,250 |
| 2017-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,377 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,910 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,381 |
| 2017-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,242 |
| 2017-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,352 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 344,000 |
| 2017-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 209,500 |
| 2017-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 820 |
| 2017-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,050 |
| 2017-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2017-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,800 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,100 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,000 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,720 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,700 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,782 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2017-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,300 |
| 2017-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,379 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,950 |
| 2017-06-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,700 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,850 |
| 2017-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,660 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,555 |
| 2017-06-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 56,100 |
| 2017-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,220 |
| 2017-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,550 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2017-05-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 66,058 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,100 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,750 |
| 2017-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2017-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,600 |
| 2017-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,901 |
| 2017-05-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 38,798 |
| 2017-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,600 |
| 2017-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,192 |
| 2017-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 74,400 |
| 2017-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,600 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,300 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,900 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,800 |
| 2017-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,600 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,052,800 |
| 2017-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2017-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2017-04-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 272,000 |
| 2017-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,500 |
| 2017-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,500 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,300 |
| 2017-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 93,600 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2017-04-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 294,500 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,000 |
| 2017-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,300 |
| 2017-04-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 359,200 |
| 2017-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,500 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2017-04-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,800 |
| 2017-03-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,600 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230,600 |
| 2017-03-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 62,900 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2017-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 101,700 |
| 2017-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,600 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2017-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 144,000 |
| 2017-03-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 175,300 |
| 2017-03-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 653,900 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,800 |
| 2017-03-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 162,700 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 272,100 |
| 2017-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,900 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,000 |
| 2017-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 213,800 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,200 |
| 2017-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 312,300 |
| 2017-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 168,200 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201,600 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 398,900 |
| 2017-03-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 621,600 |
| 2017-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2017-02-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 177,200 |
| 2017-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,900 |
| 2017-02-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 271,800 |
| 2017-02-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 134,300 |
| 2017-02-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 386,200 |
| 2017-02-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 202,800 |
| 2017-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 156,700 |
| 2017-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 122,900 |
| 2017-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2017-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 105,300 |
| 2017-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 460,300 |
| 2017-02-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,800 |
| 2017-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,100 |
| 2017-02-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 362,800 |
| 2017-02-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 237,600 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,700 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 318,300 |
| 2017-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 145,500 |
| 2017-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 477,700 |
| 2017-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,500 |
| 2017-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 204,600 |
| 2017-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 209,800 |
| 2017-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,400 |
| 2017-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 315,600 |
| 2017-01-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 340,300 |
| 2017-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,100 |
| 2017-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 287,900 |
| 2017-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,600 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,600 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,700 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,700 |
| 2017-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2017-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 101,000 |
| 2017-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,600 |
| 2017-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2017-01-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 99,900 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,500 |
| 2017-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,200 |
| 2016-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 168,500 |
| 2016-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 142,200 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,700 |
| 2016-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,600 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,500 |
| 2016-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 123,000 |
| 2016-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,500 |
| 2016-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,700 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,600 |
| 2016-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 113,500 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2016-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,100 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,700 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,300 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,900 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,500 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158,400 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,600 |
| 2016-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,200 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,400 |
| 2016-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2016-11-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,000 |
| 2016-11-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,800 |
| 2016-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,900 |
| 2016-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2016-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,000 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,600 |
| 2016-11-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 398,500 |
| 2016-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,900 |
| 2016-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,400 |
| 2016-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,100 |
| 2016-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 197,570 |
| 2016-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,500 |
| 2016-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,500 |
| 2016-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,000 |
| 2016-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 121,200 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,100 |
| 2016-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,400 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,300 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,900 |
| 2016-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,300 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,400 |
| 2016-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 189,900 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2016-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 187,000 |
| 2016-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 232,300 |
| 2016-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 147,600 |
| 2016-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,500 |
| 2016-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,600 |
| 2016-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,400 |
| 2016-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,900 |
| 2016-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,700 |
| 2016-10-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,900 |
| 2016-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,500 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,300 |
| 2016-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,900 |
| 2016-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 796,000 |
| 2016-09-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 857,700 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,400 |
| 2016-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,700 |
| 2016-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 108,100 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,700 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2016-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 309,600 |
| 2016-09-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,800 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2016-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,500 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,400 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,200 |
| 2016-09-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 139,100 |
| 2016-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,900 |
| 2016-09-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,700 |
| 2016-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,000 |
| 2016-09-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2016-09-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 77,600 |
| 2016-08-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,600 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,500 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 164,800 |
| 2016-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,800 |
| 2016-08-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 167,500 |
| 2016-08-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,800 |
| 2016-08-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,900 |
| 2016-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,200 |
| 2016-08-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,000 |
| 2016-08-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 71,800 |
| 2016-08-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 89,900 |
| 2016-08-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,000 |
| 2016-08-15 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 136,600 |
| 2016-08-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 103,200 |
| 2016-08-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 279,500 |
| 2016-08-10 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 79,000 |
| 2016-08-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 107,100 |
| 2016-08-08 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 367,100 |
| 2016-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,400 |
| 2016-08-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 44,300 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,500 |
| 2016-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,400 |
| 2016-08-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 125,800 |
| 2016-07-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,100 |
| 2016-07-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,500 |
| 2016-07-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,000 |
| 2016-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,700 |
| 2016-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 111,200 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,700 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,500 |
| 2016-07-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 83,500 |
| 2016-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2016-07-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,100 |
| 2016-07-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 220,000 |
| 2016-07-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,200 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,200 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2016-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 96,700 |
| 2016-07-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,800 |
| 2016-07-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,400 |
| 2016-07-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 54,400 |
| 2016-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,600 |
| 2016-06-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 232,500 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,100 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2016-06-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2016-06-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,300 |
| 2016-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2016-06-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 9,800 |
| 2016-06-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 215,100 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,600 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,100 |
| 2016-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 117,300 |
| 2016-06-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 392,400 |
| 2016-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,900 |
| 2016-06-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 63,200 |
| 2016-06-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 65,600 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,200 |
| 2016-06-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,800 |
| 2016-06-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,800 |
| 2016-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,600 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,300 |
| 2016-05-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 179,700 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,700 |
| 2016-05-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 129,300 |
| 2016-05-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,400 |
| 2016-05-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,500 |
| 2016-05-23 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 35,700 |
| 2016-05-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,300 |
| 2016-05-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 78,500 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,200 |
| 2016-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 289,100 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,600 |
| 2016-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,700 |
| 2016-05-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,400 |
| 2016-05-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,700 |
| 2016-05-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 81,600 |
| 2016-05-09 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 76,300 |
| 2016-05-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,800 |
| 2016-05-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2016-05-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 51,400 |
| 2016-05-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 72,900 |
| 2016-05-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 38,800 |
| 2016-04-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,700 |
| 2016-04-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 15,900 |
| 2016-04-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 27,300 |
| 2016-04-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 210,200 |
| 2016-04-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 95,000 |
| 2016-04-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,700 |
| 2016-04-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,800 |
| 2016-04-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,600 |
| 2016-04-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 187,700 |
| 2016-04-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,600 |
| 2016-04-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 55,800 |
| 2016-04-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 83,000 |
| 2016-04-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 202,700 |
| 2016-04-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 247,500 |
| 2016-04-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 105,100 |
| 2016-04-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 20,500 |
| 2016-04-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,500 |
| 2016-04-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 41,900 |
| 2016-04-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 120,600 |
| 2016-04-04 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 454,100 |
| 2016-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 65,800 |
| 2016-03-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 54,200 |
| 2016-03-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,000 |
| 2016-03-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 93,800 |
| 2016-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2016-03-24 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 61,200 |
| 2016-03-23 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 170,500 |
| 2016-03-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2016-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 90,000 |
| 2016-03-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 212,600 |
| 2016-03-17 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 94,100 |
| 2016-03-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,600 |
| 2016-03-15 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 54,800 |
| 2016-03-14 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 118,700 |
| 2016-03-11 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 183,000 |
| 2016-03-10 | $0.20 | $0.23 | $0.17 | $0.18 | $0.18 | 346,700 |
| 2016-03-09 | $0.14 | $0.19 | $0.13 | $0.18 | $0.18 | 229,100 |
| 2016-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 93,900 |
| 2016-03-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 195,200 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,200 |
| 2016-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 218,000 |
| 2016-03-02 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 369,900 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 244,400 |
| 2016-02-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 108,000 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,900 |
| 2016-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,100 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,100 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2016-02-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 262,500 |
| 2016-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,100 |
| 2016-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,100 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,400 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,300 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2016-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2016-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,900 |
| 2016-02-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,000 |
| 2016-02-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 12,400 |
| 2016-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,300 |
| 2016-01-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,900 |
| 2016-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2016-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2016-01-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,800 |
| 2016-01-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 40,800 |
| 2016-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,300 |
| 2016-01-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 163,800 |
| 2016-01-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,100 |
| 2016-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,300 |
| 2016-01-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 54,600 |
| 2016-01-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 53,800 |
| 2016-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,800 |
| 2016-01-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2016-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2016-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2016-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,200 |
| 2015-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 164,400 |
| 2015-12-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,800 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,300 |
| 2015-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,400 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2015-12-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,100 |
| 2015-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 108,300 |
| 2015-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,400 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,300 |
| 2015-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,500 |
| 2015-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2015-12-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,100 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,900 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 183,000 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,500 |
| 2015-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,500 |
| 2015-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 138,300 |
| 2015-12-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 106,600 |
| 2015-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,200 |
| 2015-12-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,500 |
| 2015-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 156,200 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,100 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225,800 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2015-11-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,900 |
| 2015-11-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 122,300 |
| 2015-11-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 939,100 |
| 2015-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,200 |
| 2015-11-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,400 |
| 2015-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 337,600 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,800 |
| 2015-11-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,100 |
| 2015-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,800 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 245,100 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2015-11-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 56,500 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,300 |
| 2015-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2015-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 398,000 |
| 2015-11-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 62,500 |
| 2015-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,100 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,900 |
| 2015-10-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,000 |
| 2015-10-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 96,300 |
| 2015-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 137,900 |
| 2015-10-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 276,500 |
| 2015-10-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,200 |
| 2015-10-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 0 |
| 2015-10-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,600 |
| 2015-10-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 112,100 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,100 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2015-10-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2015-10-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,900 |
| 2015-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,500 |
| 2015-10-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,600 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2015-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 170,300 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 97,600 |
| 2015-10-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2015-09-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2015-09-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 47,100 |
| 2015-09-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 74,200 |
| 2015-09-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 76,000 |
| 2015-09-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,400 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,300 |
| 2015-09-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 102,900 |
| 2015-09-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 52,200 |
| 2015-09-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,000 |
| 2015-09-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,300 |
| 2015-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 95,800 |
| 2015-09-14 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 33,000 |
| 2015-09-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,300 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-09-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,200 |
| 2015-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,500 |
| 2015-09-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 43,500 |
| 2015-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,000 |
| 2015-09-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,000 |
| 2015-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 90,400 |
| 2015-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 162,900 |
| 2015-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,900 |
| 2015-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2015-08-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 68,400 |
| 2015-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 249,200 |
| 2015-08-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 161,400 |
| 2015-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,600 |
| 2015-08-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 49,400 |
| 2015-08-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 125,300 |
| 2015-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2015-08-17 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 80,600 |
| 2015-08-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 64,700 |
| 2015-08-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,700 |
| 2015-08-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 135,000 |
| 2015-08-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 129,600 |
| 2015-08-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 215,700 |
| 2015-08-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 55,200 |
| 2015-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,900 |
| 2015-08-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 82,500 |
| 2015-08-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 168,800 |
| 2015-08-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 58,100 |
| 2015-07-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 157,300 |
| 2015-07-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,000 |
| 2015-07-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,700 |
| 2015-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2015-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,100 |
| 2015-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,100 |
| 2015-07-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,200 |
| 2015-07-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 41,500 |
| 2015-07-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,600 |
| 2015-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2015-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,100 |
| 2015-07-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 114,800 |
| 2015-07-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,700 |
| 2015-07-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 121,600 |
| 2015-07-13 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 149,700 |
| 2015-07-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 56,000 |
| 2015-07-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 137,800 |
| 2015-07-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,000 |
| 2015-07-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 24,500 |
| 2015-07-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29,200 |
| 2015-07-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 247,500 |
| 2015-07-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,000 |
| 2015-06-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,700 |
| 2015-06-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 53,000 |
| 2015-06-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,900 |
| 2015-06-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,900 |
| 2015-06-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 36,500 |
| 2015-06-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 29,300 |
| 2015-06-22 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 131,000 |
| 2015-06-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 81,400 |
| 2015-06-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 20,600 |
| 2015-06-17 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 230,700 |
| 2015-06-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,900 |
| 2015-06-15 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 415,200 |
| 2015-06-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 24,300 |
| 2015-06-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 45,300 |
| 2015-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,400 |
| 2015-06-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2015-06-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,600 |
| 2015-06-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 54,700 |
| 2015-06-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 38,600 |
| 2015-06-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 71,200 |
| 2015-06-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,300 |
| 2015-06-01 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 58,600 |
| 2015-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2015-05-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 94,300 |
| 2015-05-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 25,300 |
| 2015-05-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 60,600 |
| 2015-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 81,000 |
| 2015-05-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2015-05-20 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 45,900 |
| 2015-05-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 47,600 |
| 2015-05-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,400 |
| 2015-05-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 82,700 |
| 2015-05-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 47,300 |
| 2015-05-13 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 142,700 |
| 2015-05-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 49,900 |
| 2015-05-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 42,500 |
| 2015-05-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 15,300 |
| 2015-05-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 21,100 |
| 2015-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 32,800 |
Focus Graphite Inc (FCSMF) News Headlines
Recent Focus Graphite Inc (FCSMF) News
Similar Companies to Focus Graphite Inc (FCSMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |