FIDELITY SERIES COMMODITY STRATEGY FUND (FCSSX) Exchange: NMFQS

  1. Overview
  2. FIDELITY SERIES COMMODITY STRATEGY FUND (FCSSX)

Data as of Oct. 3, 2025

$91.36 ($-0.21) -0.23%

FIDELITY SERIES COMMODITY STRATEGY FUND - Daily Information
Click for more stock information on FIDELITY SERIES COMMODITY STRATEGY FUND.
Daily Information Data
Date Oct. 3, 2025
Open $91.36
Previous Close $91.36
High $91.36
Low $91.36
Adjusted Open $91.36
Previous Adjusted Close $91.36
Adjusted High $91.36
Adjusted Low $91.36

About FIDELITY SERIES COMMODITY STRATEGY FUND (FCSSX)

Normally investing in commodity-linked derivative instruments, short-term investment-grade debt securities, cash, and cash equivalents.Investing up to 25% of assets in a wholly-owned subsidiary organized under the laws of the Cayman Islands that invests in commodity-linked total return swaps based on the value of commodities or commodities indexes and in other commodity-linked derivative instruments.Managing the fund to track an index chosen to represent the commodities market, as well as short-term investment-grade debt securities, which as of July 31, 2019 was the Bloomberg Commodity Index Total Return℠.Investing in domestic and foreign issuers.Engaging in commodity-linked derivatives transactions that have a leveraging effect on the fund.Investing in Fidelity's central funds (specialized investment vehicles used by Fidelity® funds to invest in particular security types or investment disciplines).

Invest in FIDELITY SERIES COMMODITY STRATEGY FUND (FCSSX)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for FIDELITY SERIES COMMODITY STRATEGY FUND (FCSSX)

Date Open High Low Close Adj.Close Volume
2025-09-19 $91.36 $91.36 $91.36 $91.36 $91.36 0
2025-09-18 $91.57 $91.57 $91.57 $91.57 $91.57 0
2025-09-17 $92.09 $92.09 $92.09 $92.09 $92.09 0
2025-09-16 $93.37 $93.37 $93.37 $93.37 $93.37 0
2025-09-15 $92.71 $92.71 $92.71 $92.71 $92.71 0
2025-09-12 $91.79 $91.79 $91.79 $91.79 $91.79 0
2025-09-11 $92.54 $92.54 $92.54 $92.54 $92.54 0
2025-09-10 $92.73 $92.73 $92.73 $92.73 $92.73 0
2025-09-09 $92.43 $92.43 $92.43 $92.43 $92.43 0
2025-09-08 $92.63 $92.63 $92.63 $92.63 $92.63 0
2025-09-05 $91.87 $91.87 $91.87 $91.87 $91.87 0
2025-09-04 $92.21 $92.21 $92.21 $92.21 $92.21 0
2025-09-03 $92.65 $92.65 $92.65 $92.65 $92.65 0
2025-09-02 $93.02 $93.02 $93.02 $93.02 $93.02 0
2025-08-29 $92.21 $92.21 $92.21 $92.21 $92.21 0
2025-08-28 $91.41 $91.41 $91.41 $91.41 $91.41 0
2025-08-27 $90.86 $90.86 $90.86 $90.86 $90.86 0
2025-08-26 $90.80 $90.80 $90.80 $90.80 $90.80 0
2025-08-25 $91.08 $91.08 $91.08 $91.08 $91.08 0
2025-08-22 $91.04 $91.04 $91.04 $91.04 $91.04 0
2025-08-21 $90.48 $90.48 $90.48 $90.48 $90.48 0
2025-08-20 $89.79 $89.79 $89.79 $89.79 $89.79 0
2025-08-19 $89.13 $89.13 $89.13 $89.13 $89.13 0
2025-08-18 $89.82 $89.82 $89.82 $89.82 $89.82 0
2025-08-15 $89.91 $89.91 $89.91 $89.91 $89.91 0
2025-08-14 $89.54 $89.54 $89.54 $89.54 $89.54 0
2025-08-13 $89.81 $89.81 $89.81 $89.81 $89.81 0
2025-08-12 $89.60 $89.60 $89.60 $89.60 $89.60 0
2025-08-11 $89.98 $89.98 $89.98 $89.98 $89.98 0
2025-08-08 $89.94 $89.94 $89.94 $89.94 $89.94 0
2025-08-07 $90.14 $90.14 $90.14 $90.14 $90.14 0
2025-08-06 $89.70 $89.70 $89.70 $89.70 $89.70 0
2025-08-05 $89.60 $89.60 $89.60 $89.60 $89.60 0
2025-08-04 $89.79 $89.79 $89.79 $89.79 $89.79 0
2025-08-01 $90.01 $90.01 $90.01 $90.01 $90.01 0
2025-07-31 $90.40 $90.40 $90.40 $90.40 $90.40 0
2025-07-30 $90.86 $90.86 $90.86 $90.86 $90.86 0
2025-07-29 $92.93 $92.93 $92.93 $92.93 $92.93 0
2025-07-28 $92.39 $92.39 $92.39 $92.39 $92.39 0
2025-07-25 $92.34 $92.34 $92.34 $92.34 $92.34 0
2025-07-24 $93.16 $93.16 $93.16 $93.16 $93.16 0
2025-07-23 $93.10 $93.10 $93.10 $93.10 $93.10 0
2025-07-22 $93.52 $93.52 $93.52 $93.52 $93.52 0
2025-07-21 $93.38 $93.38 $93.38 $93.38 $93.38 0
2025-07-18 $93.74 $93.74 $93.74 $93.74 $93.74 0
2025-07-17 $93.21 $93.21 $93.21 $93.21 $93.21 0
2025-07-16 $92.86 $92.86 $92.86 $92.86 $92.86 0
2025-07-15 $92.42 $92.42 $92.42 $92.42 $92.42 0
2025-07-14 $92.39 $92.39 $92.39 $92.39 $92.39 0
2025-07-11 $92.77 $92.77 $92.77 $92.77 $92.77 0
2025-07-10 $92.05 $92.05 $92.05 $92.05 $92.05 0
2025-07-09 $91.63 $91.63 $91.63 $91.63 $91.63 0
2025-07-08 $91.90 $91.90 $91.90 $91.90 $91.90 0
2025-07-07 $91.49 $91.49 $91.49 $91.49 $91.49 0
2025-07-03 $92.24 $92.24 $92.24 $92.24 $92.24 0
2025-07-02 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-07-01 $90.97 $90.97 $90.97 $90.97 $90.97 0
2025-06-30 $90.88 $90.88 $90.88 $90.88 $90.88 0
2025-06-27 $91.41 $91.41 $91.41 $91.41 $91.41 0
2025-06-26 $91.26 $91.26 $91.26 $91.26 $91.26 0
2025-06-25 $91.04 $91.04 $91.04 $91.04 $91.04 0
2025-06-24 $91.39 $91.39 $91.39 $91.39 $91.39 0
2025-06-23 $93.18 $93.18 $93.18 $93.18 $93.18 0
2025-06-20 $95.04 $95.04 $95.04 $95.04 $95.04 0
2025-06-18 $95.32 $95.32 $95.32 $95.32 $95.32 0
2025-06-17 $94.96 $94.96 $94.96 $94.96 $94.96 0
2025-06-16 $93.81 $93.81 $93.81 $93.81 $93.81 0
2025-06-13 $93.61 $93.61 $93.61 $93.61 $93.61 0
2025-06-12 $91.94 $91.94 $91.94 $91.94 $91.94 0
2025-06-11 $91.74 $91.74 $91.74 $91.74 $91.74 0
2025-06-10 $91.26 $91.26 $91.26 $91.26 $91.26 0
2025-06-09 $91.64 $91.64 $91.64 $91.64 $91.64 0
2025-06-06 $91.68 $91.68 $91.68 $91.68 $91.68 0
2025-06-05 $91.24 $91.24 $91.24 $91.24 $91.24 0
2025-06-04 $90.88 $90.88 $90.88 $90.88 $90.88 0
2025-06-03 $90.80 $90.80 $90.80 $90.80 $90.80 0
2025-06-02 $90.78 $90.78 $90.78 $90.78 $90.78 0
2025-05-30 $88.78 $88.78 $88.78 $88.78 $88.78 0
2025-05-29 $89.39 $89.39 $89.39 $89.39 $89.39 0
2025-05-28 $89.52 $89.52 $89.52 $89.52 $89.52 0
2025-05-27 $90.46 $90.46 $90.46 $90.46 $90.46 0
2025-05-23 $91.05 $91.05 $91.05 $91.05 $91.05 0
2025-05-22 $90.25 $90.25 $90.25 $90.25 $90.25 0
2025-05-21 $90.84 $90.84 $90.84 $90.84 $90.84 0
2025-05-20 $90.65 $90.65 $90.65 $90.65 $90.65 0
2025-05-19 $89.29 $89.29 $89.29 $89.29 $89.29 0
2025-05-16 $89.40 $89.40 $89.40 $89.40 $89.40 0
2025-05-15 $90.05 $90.05 $90.05 $90.05 $90.05 0
2025-05-14 $90.50 $90.50 $90.50 $90.50 $90.50 0
2025-05-13 $91.36 $91.36 $91.36 $91.36 $91.36 0
2025-05-12 $90.62 $90.62 $90.62 $90.62 $90.62 0
2025-05-09 $90.89 $90.89 $90.89 $90.89 $90.89 0
2025-05-08 $90.01 $90.01 $90.01 $90.01 $90.01 0
2025-05-07 $89.67 $89.67 $89.67 $89.67 $89.67 0
2025-05-06 $90.50 $90.50 $90.50 $90.50 $90.50 0
2025-05-05 $89.67 $89.67 $89.67 $89.67 $89.67 0
2025-05-02 $89.85 $89.85 $89.85 $89.85 $89.85 0
2025-05-01 $89.17 $89.17 $89.17 $89.17 $89.17 0
2025-04-30 $89.12 $89.12 $89.12 $89.12 $89.12 0
2025-04-29 $90.33 $90.33 $90.33 $90.33 $90.33 0
2025-04-28 $91.16 $91.16 $91.16 $91.16 $91.16 0
2025-04-25 $90.85 $90.85 $90.85 $90.85 $90.85 0
2025-04-24 $90.96 $90.96 $90.96 $90.96 $90.96 0
2025-04-23 $90.24 $90.24 $90.24 $90.24 $90.24 0
2025-04-22 $90.51 $90.51 $90.51 $90.51 $90.51 0
2025-04-21 $90.42 $90.42 $90.42 $90.42 $90.42 0
2025-04-17 $90.77 $90.77 $90.77 $90.77 $90.77 0
2025-04-16 $90.44 $90.44 $90.44 $90.44 $90.44 0
2025-04-15 $89.30 $89.30 $89.30 $89.30 $89.30 0
2025-04-14 $89.31 $89.31 $89.31 $89.31 $89.31 0
2025-04-11 $89.70 $89.70 $89.70 $89.70 $89.70 0
2025-04-10 $88.16 $88.16 $88.16 $88.16 $88.16 0
2025-04-09 $88.43 $88.43 $88.43 $88.43 $88.43 0
2025-04-08 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-04-07 $86.68 $86.68 $86.68 $86.68 $86.68 0
2025-04-04 $88.18 $88.18 $88.18 $88.18 $88.18 0
2025-04-03 $91.83 $91.83 $91.83 $91.83 $91.83 0
2025-04-02 $94.27 $94.27 $94.27 $94.27 $94.27 0
2025-04-01 $93.89 $93.89 $93.89 $93.89 $93.89 0
2025-03-31 $93.82 $93.82 $93.82 $93.82 $93.82 0
2025-03-28 $93.16 $93.16 $93.16 $93.16 $93.16 0
2025-03-27 $92.94 $92.94 $92.94 $92.94 $92.94 0
2025-03-26 $92.58 $92.58 $92.58 $92.58 $92.58 0
2025-03-25 $92.67 $92.67 $92.67 $92.67 $92.67 0
2025-03-24 $92.50 $92.50 $92.50 $92.50 $92.50 0
2025-03-21 $92.64 $92.64 $92.64 $92.64 $92.64 0
2025-03-20 $93.20 $93.20 $93.20 $93.20 $93.20 0
2025-03-19 $93.39 $93.39 $93.39 $93.39 $93.39 0
2025-03-18 $92.75 $92.75 $92.75 $92.75 $92.75 0
2025-03-17 $92.72 $92.72 $92.72 $92.72 $92.72 0
2025-03-14 $92.19 $92.19 $92.19 $92.19 $92.19 0
2025-03-13 $92.09 $92.09 $92.09 $92.09 $92.09 0
2025-03-12 $91.76 $91.76 $91.76 $91.76 $91.76 0
2025-03-11 $92.17 $92.17 $92.17 $92.17 $92.17 0
2025-03-10 $91.79 $91.79 $91.79 $91.79 $91.79 0
2025-03-07 $92.07 $92.07 $92.07 $92.07 $92.07 0
2025-03-06 $91.64 $91.64 $91.64 $91.64 $91.64 0
2025-03-05 $91.85 $91.85 $91.85 $91.85 $91.85 0
2025-03-04 $91.11 $91.11 $91.11 $91.11 $91.11 0
2025-03-03 $90.74 $90.74 $90.74 $90.74 $90.74 0
2025-02-28 $90.40 $90.40 $90.40 $90.40 $90.40 0
2025-02-27 $91.38 $91.38 $91.38 $91.38 $91.38 0
2025-02-26 $91.92 $91.92 $91.92 $91.92 $91.92 0
2025-02-25 $92.38 $92.38 $92.38 $92.38 $92.38 0
2025-02-24 $93.03 $93.03 $93.03 $93.03 $93.03 0
2025-02-21 $93.71 $93.71 $93.71 $93.71 $93.71 0
2025-02-20 $94.47 $94.47 $94.47 $94.47 $94.47 0
2025-02-19 $94.57 $94.57 $94.57 $94.57 $94.57 0
2025-02-18 $94.01 $94.01 $94.01 $94.01 $94.01 0
2025-02-14 $92.76 $92.76 $92.76 $92.76 $92.76 0
2025-02-13 $92.93 $92.93 $92.93 $92.93 $92.93 0
2025-02-12 $92.35 $92.35 $92.35 $92.35 $92.35 0
2025-02-11 $92.52 $92.52 $92.52 $92.52 $92.52 0
2025-02-10 $92.51 $92.51 $92.51 $92.51 $92.51 0
2025-02-07 $91.27 $91.27 $91.27 $91.27 $91.27 0
2025-02-06 $91.35 $91.35 $91.35 $91.35 $91.35 0
2025-02-05 $91.17 $91.17 $91.17 $91.17 $91.17 0
2025-02-04 $91.14 $91.14 $91.14 $91.14 $91.14 0
2025-02-03 $90.80 $90.80 $90.80 $90.80 $90.80 0
2025-01-31 $89.69 $89.69 $89.69 $89.69 $89.69 0
2025-01-30 $89.98 $89.98 $89.98 $89.98 $89.98 0
2025-01-29 $89.91 $89.91 $89.91 $89.91 $89.91 0
2025-01-28 $89.16 $89.16 $89.16 $89.16 $89.16 0
2025-01-27 $89.07 $89.07 $89.07 $89.07 $89.07 0
2025-01-24 $90.36 $90.36 $90.36 $90.36 $90.36 0
2025-01-23 $90.35 $90.35 $90.35 $90.35 $90.35 0
2025-01-22 $90.54 $90.54 $90.54 $90.54 $90.54 0
2025-01-21 $90.48 $90.48 $90.48 $90.48 $90.48 0
2025-01-17 $90.55 $90.55 $90.55 $90.55 $90.55 0
2025-01-16 $91.04 $91.04 $91.04 $91.04 $91.04 0
2025-01-15 $91.14 $91.14 $91.14 $91.14 $91.14 0
2025-01-14 $89.84 $89.84 $89.84 $89.84 $89.84 0
2025-01-13 $89.92 $89.92 $89.92 $89.92 $89.92 0
2025-01-10 $89.49 $89.49 $89.49 $89.49 $89.49 0
2025-01-08 $86.94 $86.94 $86.94 $86.94 $86.94 0
2025-01-07 $86.79 $86.79 $86.79 $86.79 $86.79 0
2025-01-06 $86.58 $86.58 $86.58 $86.58 $86.58 0
2025-01-03 $85.91 $85.91 $85.91 $85.91 $85.91 0
2025-01-02 $86.91 $86.91 $86.91 $86.91 $86.91 0
2024-12-31 $86.16 $86.16 $86.16 $86.16 $86.16 0
2024-12-30 $86.12 $86.12 $86.12 $86.12 $86.12 0
2024-12-27 $85.52 $85.52 $85.52 $85.52 $85.52 0
2024-12-26 $85.42 $85.42 $85.42 $85.42 $85.42 0
2024-12-24 $85.53 $85.53 $85.53 $85.53 $85.53 0
2024-12-23 $84.99 $84.99 $84.99 $84.99 $84.99 0
2024-12-20 $83.41 $83.41 $83.41 $83.41 $83.41 0
2024-12-19 $84.09 $84.09 $84.09 $84.09 $84.09 0
2024-12-18 $84.08 $84.08 $84.08 $84.08 $84.08 0
2024-12-17 $84.93 $84.93 $84.93 $84.93 $84.93 0
2024-12-16 $85.42 $85.42 $85.42 $85.42 $85.42 0
2024-12-13 $85.74 $85.74 $85.74 $85.74 $85.74 0
2024-12-12 $86.19 $86.19 $86.19 $86.19 $86.19 0
2024-12-11 $86.65 $86.65 $86.65 $86.65 $86.65 0
2024-12-10 $85.93 $85.93 $85.93 $85.93 $85.93 0
2024-12-09 $85.51 $85.51 $85.51 $85.51 $85.51 0
2024-12-06 $84.72 $84.72 $84.72 $84.72 $84.72 0
2024-12-05 $86.72 $86.72 $86.72 $86.72 $84.74 0
2024-12-04 $86.61 $86.61 $86.61 $86.61 $84.63 0
2024-12-03 $86.67 $86.67 $86.67 $86.67 $84.69 0
2024-12-02 $86.27 $86.27 $86.27 $86.27 $84.30 0
2024-11-29 $87.34 $87.34 $87.34 $87.34 $85.34 0
2024-11-27 $86.81 $86.81 $86.81 $86.81 $84.82 0
2024-11-26 $87.46 $87.46 $87.46 $87.46 $85.46 0
2024-11-25 $87.29 $87.29 $87.29 $87.29 $85.29 0
2024-11-22 $87.90 $87.90 $87.90 $87.90 $87.90 0
2024-11-21 $87.87 $87.87 $87.87 $87.87 $87.87 0
2024-11-20 $87.54 $87.54 $87.54 $87.54 $87.54 0
2024-11-19 $86.94 $86.94 $86.94 $86.94 $86.94 0
2024-11-18 $86.69 $86.69 $86.69 $86.69 $86.69 0
2024-11-15 $85.22 $85.22 $85.22 $85.22 $85.22 0
2024-11-14 $85.06 $85.06 $85.06 $85.06 $85.06 0
2024-11-13 $85.68 $85.68 $85.68 $85.68 $85.68 0
2024-11-12 $85.85 $85.85 $85.85 $85.85 $85.85 0
2024-11-11 $86.39 $86.39 $86.39 $86.39 $86.39 0
2024-11-08 $89.26 $89.26 $89.26 $89.26 $89.26 0
2024-11-07 $88.08 $88.08 $88.08 $88.08 $88.08 0
2024-11-06 $86.92 $86.92 $86.92 $86.92 $86.92 0
2024-11-05 $87.80 $87.80 $87.80 $87.80 $87.80 0
2024-11-04 $87.71 $87.71 $87.71 $87.71 $87.71 0
2024-11-01 $86.78 $86.78 $86.78 $86.78 $86.78 0
2024-10-31 $87.22 $87.22 $87.22 $87.22 $87.22 0
2024-10-30 $87.57 $87.57 $87.57 $87.57 $87.57 0
2024-10-29 $87.26 $87.26 $87.26 $87.26 $87.26 0
2024-10-28 $87.06 $87.06 $87.06 $87.06 $87.06 0
2024-10-25 $88.67 $88.67 $88.67 $88.67 $88.67 0
2024-10-24 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-10-23 $88.29 $88.29 $88.29 $88.29 $88.29 0
2024-10-22 $88.46 $88.46 $88.46 $88.46 $88.46 0
2024-10-21 $87.33 $87.33 $87.33 $87.33 $87.33 0
2024-10-18 $87.06 $87.06 $87.06 $87.06 $87.06 0
2024-10-17 $86.96 $86.96 $86.96 $86.96 $86.96 0
2024-10-16 $86.90 $86.90 $86.90 $86.90 $86.90 0
2024-10-15 $87.04 $87.04 $87.04 $87.04 $87.04 0
2024-10-14 $87.94 $87.94 $87.94 $87.94 $87.94 0
2024-10-11 $89.04 $89.04 $89.04 $89.04 $89.04 0
2024-10-10 $88.95 $88.95 $88.95 $88.95 $88.95 0
2024-10-09 $87.82 $87.82 $87.82 $87.82 $87.82 0
2024-10-08 $88.56 $88.56 $88.56 $88.56 $88.56 0
2024-10-07 $90.18 $90.18 $90.18 $90.18 $90.18 0
2024-10-04 $90.10 $90.10 $90.10 $90.10 $90.10 0
2024-10-03 $90.30 $90.30 $90.30 $90.30 $90.30 0
2024-10-02 $89.95 $89.95 $89.95 $89.95 $89.95 0
2024-10-01 $89.38 $89.38 $89.38 $89.38 $89.38 0
2024-09-30 $88.40 $88.40 $88.40 $88.40 $88.40 0
2024-09-27 $88.56 $88.56 $88.56 $88.56 $88.56 0
2024-09-26 $88.03 $88.03 $88.03 $88.03 $88.03 0
2024-09-25 $88.33 $88.33 $88.33 $88.33 $88.33 0
2024-09-24 $88.53 $88.53 $88.53 $88.53 $88.53 0
2024-09-23 $87.34 $87.34 $87.34 $87.34 $87.34 0
2024-09-20 $86.55 $86.55 $86.55 $86.55 $86.55 0
2024-09-19 $86.12 $86.12 $86.12 $86.12 $86.12 0
2024-09-18 $85.12 $85.12 $85.12 $85.12 $85.12 0
2024-09-17 $85.48 $85.48 $85.48 $85.48 $85.48 0
2024-09-16 $85.19 $85.19 $85.19 $85.19 $85.19 0
2024-09-13 $84.69 $84.69 $84.69 $84.69 $84.69 0
2024-09-12 $93.18 $93.18 $93.18 $93.18 $93.18 0
2024-09-11 $91.60 $91.60 $91.60 $91.60 $91.60 0
2024-09-10 $90.93 $90.93 $90.93 $90.93 $90.93 0
2024-09-09 $91.59 $91.59 $91.59 $91.59 $91.59 0
2024-09-06 $91.24 $91.24 $91.24 $91.24 $91.24 0
2024-09-05 $92.51 $92.51 $92.51 $92.51 $92.51 0
2024-09-04 $92.07 $92.07 $92.07 $92.07 $92.07 0
2024-09-03 $92.54 $92.54 $92.54 $92.54 $92.54 0
2024-08-30 $93.45 $93.45 $93.45 $93.45 $93.45 0
2024-08-29 $94.17 $94.17 $94.17 $94.17 $94.17 0
2024-08-28 $93.57 $93.57 $93.57 $93.57 $93.57 0
2024-08-27 $94.40 $94.40 $94.40 $94.40 $94.40 0
2024-08-26 $94.24 $94.24 $94.24 $94.24 $94.24 0
2024-08-23 $93.66 $93.66 $93.66 $93.66 $93.66 0
2024-08-22 $92.36 $92.36 $92.36 $92.36 $92.36 0
2024-08-21 $93.13 $93.13 $93.13 $93.13 $93.13 0
2024-08-20 $93.35 $93.35 $93.35 $93.35 $93.35 0
2024-08-19 $93.35 $93.35 $93.35 $93.35 $93.35 0
2024-08-16 $92.93 $92.93 $92.93 $92.93 $92.93 0
2024-08-15 $93.06 $93.06 $93.06 $93.06 $93.06 0
2024-08-14 $92.62 $92.62 $92.62 $92.62 $92.62 0
2024-08-13 $92.75 $92.75 $92.75 $92.75 $92.75 0
2024-08-12 $93.66 $93.66 $93.66 $93.66 $93.66 0
2024-08-09 $92.60 $92.60 $92.60 $92.60 $92.60 0
2024-08-08 $92.33 $92.33 $92.33 $92.33 $92.33 0
2024-08-07 $91.72 $91.72 $91.72 $91.72 $91.72 0
2024-08-06 $91.13 $91.13 $91.13 $91.13 $91.13 0
2024-08-05 $91.25 $91.25 $91.25 $91.25 $91.25 0
2024-08-02 $91.99 $91.99 $91.99 $91.99 $91.99 0
2024-08-01 $92.73 $92.73 $92.73 $92.73 $92.73 0
2024-07-31 $93.70 $93.70 $93.70 $93.70 $93.70 0
2024-07-30 $92.41 $92.41 $92.41 $92.41 $92.41 0
2024-07-29 $92.42 $92.42 $92.42 $92.42 $92.42 0
2024-07-26 $92.80 $92.80 $92.80 $92.80 $92.80 0
2024-07-25 $93.64 $93.64 $93.64 $93.64 $93.64 0
2024-07-24 $93.89 $93.89 $93.89 $93.89 $93.89 0
2024-07-23 $94.45 $94.45 $94.45 $94.45 $94.45 0
2024-07-22 $94.84 $94.84 $94.84 $94.84 $94.84 0
2024-07-19 $94.24 $94.24 $94.24 $94.24 $94.24 0
2024-07-18 $95.28 $95.28 $95.28 $95.28 $95.28 0
2024-07-17 $95.90 $95.90 $95.90 $95.90 $95.90 0
2024-07-16 $96.28 $96.28 $96.28 $96.28 $96.28 0
2024-07-15 $96.20 $96.20 $96.20 $96.20 $96.20 0
2024-07-12 $97.19 $97.19 $97.19 $97.19 $97.19 0
2024-07-11 $97.35 $97.35 $97.35 $97.35 $97.35 0
2024-07-10 $96.96 $96.96 $96.96 $96.96 $96.96 0
2024-07-09 $97.23 $97.23 $97.23 $97.23 $97.23 0
2024-07-08 $97.79 $97.79 $97.79 $97.79 $97.79 0
2024-07-05 $98.93 $98.93 $98.93 $98.93 $98.93 0
2024-07-03 $98.49 $98.49 $98.49 $98.49 $98.49 0
2024-07-02 $97.77 $97.77 $97.77 $97.77 $97.77 0
2024-07-01 $97.74 $97.74 $97.74 $97.74 $97.74 0
2024-06-28 $97.27 $97.27 $97.27 $97.27 $97.27 0
2024-06-27 $97.64 $97.64 $97.64 $97.64 $97.64 0
2024-06-26 $97.28 $97.28 $97.28 $97.28 $97.28 0
2024-06-25 $97.61 $97.61 $97.61 $97.61 $97.61 0
2024-06-24 $98.82 $98.82 $98.82 $98.82 $98.82 0
2024-06-21 $97.93 $97.93 $97.93 $97.93 $97.93 0
2024-06-20 $98.90 $98.90 $98.90 $98.90 $98.90 0
2024-06-18 $98.86 $98.86 $98.86 $98.86 $98.86 0
2024-06-17 $98.16 $98.16 $98.16 $98.16 $98.16 0
2024-06-14 $98.60 $98.60 $98.60 $98.60 $98.60 0
2024-06-13 $98.67 $98.67 $98.67 $98.67 $98.67 0
2024-06-12 $99.03 $99.03 $99.03 $99.03 $99.03 0
2024-06-11 $98.81 $98.81 $98.81 $98.81 $98.81 0
2024-06-10 $98.54 $98.54 $98.54 $98.54 $98.54 0
2024-06-07 $97.70 $97.70 $97.70 $97.70 $97.70 0
2024-06-06 $99.39 $99.39 $99.39 $99.39 $99.39 0
2024-06-05 $97.95 $97.95 $97.95 $97.95 $97.95 0
2024-06-04 $97.39 $97.39 $97.39 $97.39 $97.39 0
2024-06-03 $98.60 $98.60 $98.60 $98.60 $98.60 0
2024-05-31 $98.92 $98.92 $98.92 $98.92 $98.92 0
2024-05-30 $99.72 $99.72 $99.72 $99.72 $99.72 0
2024-05-29 $101.08 $101.08 $101.08 $101.08 $101.08 0
2024-05-28 $102.46 $102.46 $102.46 $102.46 $102.46 0
2024-05-24 $100.81 $100.81 $100.81 $100.81 $100.81 0
2024-05-23 $100.73 $100.73 $100.73 $100.73 $100.73 0
2024-05-22 $101.64 $101.64 $101.64 $101.64 $101.64 0
2024-05-21 $102.61 $102.61 $102.61 $102.61 $102.61 0
2024-05-20 $102.67 $102.67 $102.67 $102.67 $102.67 0
2024-05-17 $101.49 $101.49 $101.49 $101.49 $101.49 0
2024-05-16 $99.72 $99.72 $99.72 $99.72 $99.72 0
2024-05-15 $99.56 $99.56 $99.56 $99.56 $99.56 0
2024-05-14 $98.82 $98.82 $98.82 $98.82 $98.82 0
2024-05-13 $98.86 $98.86 $98.86 $98.86 $98.86 0
2024-05-10 $98.33 $98.33 $98.33 $98.33 $98.33 0
2024-05-09 $98.25 $98.25 $98.25 $98.25 $98.25 0
2024-05-08 $97.63 $97.63 $97.63 $97.63 $97.63 0
2024-05-07 $98.09 $98.09 $98.09 $98.09 $98.09 0
2024-05-06 $98.11 $98.11 $98.11 $98.11 $98.11 0
2024-05-03 $96.91 $96.91 $96.91 $96.91 $96.91 0
2024-05-02 $96.43 $96.43 $96.43 $96.43 $96.43 0
2024-05-01 $96.13 $96.13 $96.13 $96.13 $96.13 0
2024-04-30 $97.00 $97.00 $97.00 $97.00 $97.00 0
2024-04-29 $98.70 $98.70 $98.70 $98.70 $98.70 0
2024-04-26 $98.30 $98.30 $98.30 $98.30 $98.30 0
2024-04-25 $98.46 $98.46 $98.46 $98.46 $98.46 0
2024-04-24 $97.98 $97.98 $97.98 $97.98 $97.98 0
2024-04-23 $98.27 $98.27 $98.27 $98.27 $98.27 0
2024-04-22 $98.15 $98.15 $98.15 $98.15 $98.15 0
2024-04-19 $98.23 $98.23 $98.23 $98.23 $98.23 0
2024-04-18 $97.31 $97.31 $97.31 $97.31 $97.31 0
2024-04-17 $97.50 $97.50 $97.50 $97.50 $97.50 0
2024-04-16 $98.01 $98.01 $98.01 $98.01 $98.01 0
2024-04-15 $98.21 $98.21 $98.21 $98.21 $98.21 0
2024-04-12 $97.95 $97.95 $97.95 $97.95 $97.95 0
2024-04-11 $97.84 $97.84 $97.84 $97.84 $97.84 0
2024-04-10 $98.04 $98.04 $98.04 $98.04 $98.04 0
2024-04-09 $98.13 $98.13 $98.13 $98.13 $98.13 0
2024-04-08 $98.14 $98.14 $98.14 $98.14 $98.14 0
2024-04-05 $97.88 $97.88 $97.88 $97.88 $97.88 0
2024-04-04 $97.29 $97.29 $97.29 $97.29 $97.29 0
2024-04-03 $97.11 $97.11 $97.11 $97.11 $97.11 0
2024-04-02 $95.98 $95.98 $95.98 $95.98 $95.98 0
2024-04-01 $95.17 $95.17 $95.17 $95.17 $95.17 0
2024-03-28 $94.59 $94.59 $94.59 $94.59 $94.59 0
2024-03-27 $93.56 $93.56 $93.56 $93.56 $93.56 0
2024-03-26 $93.75 $93.75 $93.75 $93.75 $93.75 0
2024-03-25 $94.37 $94.37 $94.37 $94.37 $94.37 0
2024-03-22 $93.85 $93.85 $93.85 $93.85 $93.85 0
2024-03-21 $94.47 $94.47 $94.47 $94.47 $94.47 0
2024-03-20 $94.62 $94.62 $94.62 $94.62 $94.62 0
2024-03-19 $94.59 $94.59 $94.59 $94.59 $94.59 0
2024-03-18 $94.68 $94.68 $94.68 $94.68 $94.68 0
2024-03-15 $94.23 $94.23 $94.23 $94.23 $94.23 0
2024-03-14 $93.99 $93.99 $93.99 $93.99 $93.99 0
2024-03-13 $93.94 $93.94 $93.94 $93.94 $93.94 0
2024-03-12 $93.14 $93.14 $93.14 $93.14 $93.14 0
2024-03-11 $93.26 $93.26 $93.26 $93.26 $93.26 0
2024-03-08 $92.92 $92.92 $92.92 $92.92 $92.92 0
2024-03-07 $93.11 $93.11 $93.11 $93.11 $93.11 0
2024-03-06 $92.67 $92.67 $92.67 $92.67 $92.67 0
2024-03-05 $92.15 $92.15 $92.15 $92.15 $92.15 0
2024-03-04 $92.57 $92.57 $92.57 $92.57 $92.57 0
2024-03-01 $92.03 $92.03 $92.03 $92.03 $92.03 0
2024-02-29 $91.51 $91.51 $91.51 $91.51 $91.51 0
2024-02-28 $91.46 $91.46 $91.46 $91.46 $91.46 0
2024-02-27 $91.41 $91.41 $91.41 $91.41 $91.41 0
2024-02-26 $90.76 $90.76 $90.76 $90.76 $90.76 0
2024-02-23 $90.28 $90.28 $90.28 $90.28 $90.28 0
2024-02-22 $91.21 $91.21 $91.21 $91.21 $91.21 0
2024-02-21 $91.37 $91.37 $91.37 $91.37 $91.37 0
2024-02-20 $90.67 $90.67 $90.67 $90.67 $90.67 0
2024-02-16 $90.97 $90.97 $90.97 $90.97 $90.97 0
2024-02-15 $90.40 $90.40 $90.40 $90.40 $90.40 0
2024-02-14 $90.09 $90.09 $90.09 $90.09 $90.09 0
2024-02-13 $90.86 $90.86 $90.86 $90.86 $90.86 0
2024-02-12 $91.36 $91.36 $91.36 $91.36 $91.36 0
2024-02-09 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-02-08 $91.55 $91.55 $91.55 $91.55 $91.55 0
2024-02-07 $91.33 $91.33 $91.33 $91.33 $91.33 0
2024-02-06 $91.25 $91.25 $91.25 $91.25 $91.25 0
2024-02-05 $91.11 $91.11 $91.11 $91.11 $91.11 0
2024-02-02 $91.22 $91.22 $91.22 $91.22 $91.22 0
2024-02-01 $91.98 $91.98 $91.98 $91.98 $91.98 0
2024-01-31 $92.86 $92.86 $92.86 $92.86 $92.86 0
2024-01-30 $93.33 $93.33 $93.33 $93.33 $93.33 0
2024-01-29 $92.48 $92.48 $92.48 $92.48 $92.48 0
2024-01-26 $93.32 $93.32 $93.32 $93.32 $93.32 0
2024-01-25 $93.06 $93.06 $93.06 $93.06 $93.06 0
2024-01-24 $92.88 $92.88 $92.88 $92.88 $92.88 0
2024-01-23 $92.07 $92.07 $92.07 $92.07 $92.07 0
2024-01-22 $91.23 $91.23 $91.23 $91.23 $91.23 0
2024-01-19 $91.23 $91.23 $91.23 $91.23 $91.23 0
2024-01-18 $91.53 $91.53 $91.53 $91.53 $91.53 0
2024-01-17 $91.02 $91.02 $91.02 $91.02 $91.02 0
2024-01-16 $91.46 $91.46 $91.46 $91.46 $91.46 0
2024-01-12 $92.25 $92.25 $92.25 $92.25 $92.25 0
2024-01-11 $92.06 $92.06 $92.06 $92.06 $92.06 0
2024-01-10 $91.62 $91.62 $91.62 $91.62 $91.62 0
2024-01-09 $92.43 $92.43 $92.43 $92.43 $92.43 0
2024-01-08 $91.64 $91.64 $91.64 $91.64 $91.64 0
2024-01-05 $92.73 $92.73 $92.73 $92.73 $92.73 0
2024-01-04 $92.49 $92.49 $92.49 $92.49 $92.49 0
2024-01-03 $92.56 $92.56 $92.56 $92.56 $92.56 0
2024-01-02 $92.06 $92.06 $92.06 $92.06 $92.06 0
2023-12-29 $92.63 $92.63 $92.63 $92.63 $92.63 0
2023-12-28 $93.35 $93.35 $93.35 $93.35 $93.35 0
2023-12-27 $93.88 $93.88 $93.88 $93.88 $93.88 0
2023-12-26 $93.80 $93.80 $93.80 $93.80 $93.80 0
2023-12-22 $93.15 $93.15 $93.15 $93.15 $93.15 0
2023-12-21 $92.96 $92.96 $92.96 $92.96 $92.96 0
2023-12-20 $92.63 $92.63 $92.63 $92.63 $92.63 0
2023-12-19 $93.60 $93.60 $93.60 $93.60 $93.60 0
2023-12-18 $92.94 $92.94 $92.94 $92.94 $92.94 0
2023-12-15 $92.62 $92.62 $92.62 $92.62 $92.62 0
2023-12-14 $92.49 $92.49 $92.49 $92.49 $92.49 0
2023-12-13 $90.99 $90.99 $90.99 $90.99 $90.99 0
2023-12-12 $90.28 $90.28 $90.28 $90.28 $90.28 0
2023-12-11 $91.22 $91.22 $91.22 $91.22 $91.22 0
2023-12-08 $91.61 $91.61 $91.61 $91.61 $91.61 0
2023-12-07 $91.58 $91.58 $91.58 $91.58 $91.58 0
2023-12-06 $91.24 $91.24 $91.24 $91.24 $91.24 0
2023-12-05 $93.15 $93.15 $93.15 $93.15 $93.15 0
2023-12-04 $93.65 $93.65 $93.65 $93.65 $93.65 0
2023-12-01 $94.79 $94.79 $94.79 $94.79 $94.79 0
2023-11-30 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-11-29 $95.63 $95.63 $95.63 $95.63 $95.63 0
2023-11-28 $97.16 $97.16 $97.16 $97.16 $95.25 0
2023-11-27 $96.29 $96.29 $96.29 $96.29 $94.40 0
2023-11-24 $96.79 $96.79 $96.79 $96.79 $96.79 0
2023-11-22 $97.32 $97.32 $97.32 $97.32 $97.32 0
2023-11-21 $98.09 $98.09 $98.09 $98.09 $98.09 0
2023-11-20 $97.72 $97.72 $97.72 $97.72 $97.72 0
2023-11-17 $96.99 $96.99 $96.99 $96.99 $96.99 0
2023-11-16 $96.80 $96.80 $96.80 $96.80 $96.80 0
2023-11-15 $98.26 $98.26 $98.26 $98.26 $98.26 0
2023-11-14 $98.36 $98.36 $98.36 $98.36 $98.36 0
2023-11-13 $98.26 $98.26 $98.26 $98.26 $98.26 0
2023-11-10 $96.73 $96.73 $96.73 $96.73 $96.73 0
2023-11-09 $96.96 $96.96 $96.96 $96.96 $96.96 0
2023-11-08 $97.36 $97.36 $97.36 $97.36 $97.36 0
2023-11-07 $98.07 $98.07 $98.07 $98.07 $98.07 0
2023-11-06 $99.79 $99.79 $99.79 $99.79 $99.79 0
2023-11-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-02 $99.88 $99.88 $99.88 $99.88 $99.88 0
2023-11-01 $99.05 $99.05 $99.05 $99.05 $99.05 0
2023-10-31 $99.49 $99.49 $99.49 $99.49 $99.49 0
2023-10-30 $99.26 $99.26 $99.26 $99.26 $99.26 0
2023-10-27 $100.40 $100.40 $100.40 $100.40 $100.40 0
2023-10-26 $99.41 $99.41 $99.41 $99.41 $99.41 0
2023-10-25 $99.70 $99.70 $99.70 $99.70 $99.70 0
2023-10-24 $99.26 $99.26 $99.26 $99.26 $99.26 0
2023-10-23 $99.50 $99.50 $99.50 $99.50 $99.50 0
2023-10-20 $100.33 $100.33 $100.33 $100.33 $100.33 0
2023-10-19 $100.89 $100.89 $100.89 $100.89 $100.89 0
2023-10-18 $100.29 $100.29 $100.29 $100.29 $100.29 0
2023-10-17 $99.46 $99.46 $99.46 $99.46 $99.46 0
2023-10-16 $99.27 $99.27 $99.27 $99.27 $99.27 0
2023-10-13 $99.72 $99.72 $99.72 $99.72 $99.72 0
2023-10-12 $97.97 $97.97 $97.97 $97.97 $97.97 0
2023-10-11 $97.75 $97.75 $97.75 $97.75 $97.75 0
2023-10-10 $98.08 $98.08 $98.08 $98.08 $98.08 0
2023-10-09 $98.39 $98.39 $98.39 $98.39 $98.39 0
2023-10-06 $97.03 $97.03 $97.03 $97.03 $97.03 0
2023-10-05 $96.28 $96.28 $96.28 $96.28 $96.28 0
2023-10-04 $96.30 $96.30 $96.30 $96.30 $96.30 0
2023-10-03 $97.94 $97.94 $97.94 $97.94 $97.94 0
2023-10-02 $98.13 $98.13 $98.13 $98.13 $98.13 0
2023-09-29 $99.11 $99.11 $99.11 $99.11 $99.11 0
2023-09-28 $100.16 $100.16 $100.16 $100.16 $100.16 0
2023-09-27 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-09-26 $99.61 $99.61 $99.61 $99.61 $99.61 0
2023-09-25 $99.91 $99.91 $99.91 $99.91 $99.91 0
2023-09-22 $100.43 $100.43 $100.43 $100.43 $100.43 0
2023-09-21 $100.08 $100.08 $100.08 $100.08 $100.08 0
2023-09-20 $100.95 $100.95 $100.95 $100.95 $100.95 0
2023-09-19 $101.57 $101.57 $101.57 $101.57 $101.57 0
2023-09-18 $101.41 $101.41 $101.41 $101.41 $101.41 0
2023-09-15 $101.46 $101.46 $101.46 $101.46 $101.46 0
2023-09-14 $101.59 $101.59 $101.59 $101.59 $101.59 0
2023-09-13 $100.97 $100.97 $100.97 $100.97 $100.97 0
2023-09-12 $100.73 $100.73 $100.73 $100.73 $100.73 0
2023-09-11 $100.58 $100.58 $100.58 $100.58 $100.58 0
2023-09-08 $99.97 $99.97 $99.97 $99.97 $99.97 0
2023-09-07 $102.26 $102.26 $102.26 $102.26 $99.98 0
2023-09-06 $102.62 $102.62 $102.62 $102.62 $100.33 0
2023-09-05 $102.77 $102.77 $102.77 $102.77 $100.48 0
2023-09-01 $102.86 $102.86 $102.86 $102.86 $102.86 0
2023-08-31 $102.12 $102.12 $102.12 $102.12 $102.12 0
2023-08-30 $102.18 $102.18 $102.18 $102.18 $102.18 0
2023-08-29 $101.88 $101.88 $101.88 $101.88 $101.88 0
2023-08-28 $101.69 $101.69 $101.69 $101.69 $101.69 0
2023-08-25 $101.66 $101.66 $101.66 $101.66 $101.66 0
2023-08-24 $100.79 $100.79 $100.79 $100.79 $100.79 0
2023-08-23 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-08-22 $99.96 $99.96 $99.96 $99.96 $99.96 0
2023-08-21 $100.20 $100.20 $100.20 $100.20 $100.20 0
2023-08-18 $100.26 $100.26 $100.26 $100.26 $100.26 0
2023-08-17 $99.62 $99.62 $99.62 $99.62 $99.62 0
2023-08-16 $99.23 $99.23 $99.23 $99.23 $99.23 0
2023-08-15 $99.70 $99.70 $99.70 $99.70 $99.70 0
2023-08-14 $100.90 $100.90 $100.90 $100.90 $100.90 0
2023-08-11 $101.37 $101.37 $101.37 $101.37 $101.37 0
2023-08-10 $101.61 $101.61 $101.61 $101.61 $101.61 0
2023-08-09 $102.28 $102.28 $102.28 $102.28 $102.28 0
2023-08-08 $101.50 $101.50 $101.50 $101.50 $101.50 0
2023-08-07 $101.67 $101.67 $101.67 $101.67 $101.67 0
2023-08-04 $101.55 $101.55 $101.55 $101.55 $101.55 0
2023-08-03 $101.31 $101.31 $101.31 $101.31 $101.31 0
2023-08-02 $100.76 $100.76 $100.76 $100.76 $100.76 0
2023-08-01 $102.39 $102.39 $102.39 $102.39 $102.39 0
2023-07-31 $102.92 $102.92 $102.92 $102.92 $102.92 0
2023-07-28 $102.74 $102.74 $102.74 $102.74 $102.74 0
2023-07-27 $102.34 $102.34 $102.34 $102.34 $102.34 0
2023-07-26 $103.11 $103.11 $103.11 $103.11 $103.11 0
2023-07-25 $103.70 $103.70 $103.70 $103.70 $103.70 0
2023-07-24 $103.06 $103.06 $103.06 $103.06 $103.06 0
2023-07-21 $101.63 $101.63 $101.63 $101.63 $101.63 0
2023-07-20 $101.49 $101.49 $101.49 $101.49 $101.49 0
2023-07-19 $101.01 $101.01 $101.01 $101.01 $101.01 0
2023-07-18 $100.36 $100.36 $100.36 $100.36 $100.36 0
2023-07-17 $99.16 $99.16 $99.16 $99.16 $99.16 0
2023-07-14 $99.94 $99.94 $99.94 $99.94 $99.94 0
2023-07-13 $100.08 $100.08 $100.08 $100.08 $100.08 0
2023-07-12 $98.97 $98.97 $98.97 $98.97 $98.97 0
2023-07-11 $98.56 $98.56 $98.56 $98.56 $98.56 0
2023-07-10 $97.64 $97.64 $97.64 $97.64 $97.64 0
2023-07-07 $97.29 $97.29 $97.29 $97.29 $97.29 0
2023-07-06 $96.96 $96.96 $96.96 $96.96 $96.96 0
2023-07-05 $97.40 $97.40 $97.40 $97.40 $97.40 0
2023-07-03 $96.94 $96.94 $96.94 $96.94 $96.94 0
2023-06-30 $96.80 $96.80 $96.80 $96.80 $96.80 0
2023-06-29 $95.61 $95.61 $95.61 $95.61 $95.61 0
2023-06-28 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-06-27 $96.57 $96.57 $96.57 $96.57 $96.57 0
2023-06-26 $97.76 $97.76 $97.76 $97.76 $97.76 0
2023-06-23 $97.64 $97.64 $97.64 $97.64 $97.64 0
2023-06-22 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-06-21 $99.86 $99.86 $99.86 $99.86 $99.86 0
2023-06-20 $98.81 $98.81 $98.81 $98.81 $98.81 0
2023-06-16 $100.11 $100.11 $100.11 $100.11 $100.11 0
2023-06-15 $98.63 $98.63 $98.63 $98.63 $98.63 0
2023-06-14 $96.43 $96.43 $96.43 $96.43 $96.43 0
2023-06-13 $96.13 $96.13 $96.13 $96.13 $96.13 0
2023-06-12 $95.14 $95.14 $95.14 $95.14 $95.14 0
2023-06-09 $96.07 $96.07 $96.07 $96.07 $96.07 0
2023-06-08 $96.34 $96.34 $96.34 $96.34 $96.34 0
2023-06-07 $95.77 $95.77 $95.77 $95.77 $95.77 0
2023-06-06 $95.41 $95.41 $95.41 $95.41 $95.41 0
2023-06-05 $95.10 $95.10 $95.10 $95.10 $95.10 0
2023-06-02 $94.96 $94.96 $94.96 $94.96 $94.96 0
2023-06-01 $94.25 $94.25 $94.25 $94.25 $94.25 0
2023-05-31 $93.05 $93.05 $93.05 $93.05 $93.05 0
2023-05-30 $93.46 $93.46 $93.46 $93.46 $93.46 0
2023-05-26 $95.11 $95.11 $95.11 $95.11 $95.11 0
2023-05-25 $94.24 $94.24 $94.24 $94.24 $94.24 0
2023-05-24 $95.37 $95.37 $95.37 $95.37 $95.37 0
2023-05-23 $95.47 $95.47 $95.47 $95.47 $95.47 0
2023-05-22 $95.70 $95.70 $95.70 $95.70 $95.70 0
2023-05-19 $95.98 $95.98 $95.98 $95.98 $95.98 0
2023-05-18 $95.87 $95.87 $95.87 $95.87 $95.87 0
2023-05-17 $96.25 $96.25 $96.25 $96.25 $96.25 0
2023-05-16 $95.83 $95.83 $95.83 $95.83 $95.83 0
2023-05-15 $97.00 $97.00 $97.00 $97.00 $97.00 0
2023-05-12 $95.90 $95.90 $95.90 $95.90 $95.90 0
2023-05-11 $95.90 $95.90 $95.90 $95.90 $95.90 0
2023-05-10 $97.42 $97.42 $97.42 $97.42 $97.42 0
2023-05-09 $98.09 $98.09 $98.09 $98.09 $98.09 0
2023-05-08 $98.07 $98.07 $98.07 $98.07 $98.07 0
2023-05-05 $97.51 $97.51 $97.51 $97.51 $97.51 0
2023-05-04 $96.21 $96.21 $96.21 $96.21 $96.21 0
2023-05-03 $96.05 $96.05 $96.05 $96.05 $96.05 0
2023-05-02 $96.91 $96.91 $96.91 $96.91 $96.91 0
2023-05-01 $98.09 $98.09 $98.09 $98.09 $98.09 0
2023-04-28 $98.70 $98.70 $98.70 $98.70 $98.70 0
2023-04-27 $97.75 $97.75 $97.75 $97.75 $97.75 0
2023-04-26 $97.84 $97.84 $97.84 $97.84 $97.84 0
2023-04-25 $98.92 $98.92 $98.92 $98.92 $98.92 0
2023-04-24 $100.21 $100.21 $100.21 $100.21 $100.21 0
2023-04-21 $99.84 $99.84 $99.84 $99.84 $99.84 0
2023-04-20 $100.42 $100.42 $100.42 $100.42 $100.42 0
2023-04-19 $101.41 $101.41 $101.41 $101.41 $101.41 0
2023-04-18 $102.71 $102.71 $102.71 $102.71 $102.71 0
2023-04-17 $102.14 $102.14 $102.14 $102.14 $102.14 0
2023-04-14 $101.94 $101.94 $101.94 $101.94 $101.94 0
2023-04-13 $101.80 $101.80 $101.80 $101.80 $101.80 0
2023-04-12 $101.67 $101.67 $101.67 $101.67 $101.67 0
2023-04-11 $101.27 $101.27 $101.27 $101.27 $101.27 0
2023-04-10 $100.38 $100.38 $100.38 $100.38 $100.38 0
2023-04-06 $100.20 $100.20 $100.20 $100.20 $100.20 0
2023-04-05 $100.57 $100.57 $100.57 $100.57 $100.57 0
2023-04-04 $100.49 $100.49 $100.49 $100.49 $100.49 0
2023-04-03 $100.60 $100.60 $100.60 $100.60 $100.60 0
2023-03-31 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-03-30 $98.47 $98.47 $98.47 $98.47 $98.47 0
2023-03-29 $98.10 $98.10 $98.10 $98.10 $98.10 0
2023-03-28 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-03-27 $97.95 $97.95 $97.95 $97.95 $97.95 0
2023-03-24 $96.92 $96.92 $96.92 $96.92 $96.92 0
2023-03-23 $96.36 $96.36 $96.36 $96.36 $96.36 0
2023-03-22 $96.69 $96.69 $96.69 $96.69 $96.69 0
2023-03-21 $96.67 $96.67 $96.67 $96.67 $96.67 0
2023-03-20 $96.64 $96.64 $96.64 $96.64 $96.64 0
2023-03-17 $96.60 $96.60 $96.60 $96.60 $96.60 0
2023-03-16 $96.74 $96.74 $96.74 $96.74 $96.74 0
2023-03-15 $96.32 $96.32 $96.32 $96.32 $96.32 0
2023-03-14 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-03-13 $98.83 $98.83 $98.83 $98.83 $98.83 0
2023-03-10 $98.35 $98.35 $98.35 $98.35 $98.35 0
2023-03-09 $97.72 $97.72 $97.72 $97.72 $97.72 0
2023-03-08 $98.82 $98.82 $98.82 $98.82 $98.82 0
2023-03-07 $99.33 $99.33 $99.33 $99.33 $99.33 0
2023-03-06 $101.02 $101.02 $101.02 $101.02 $101.02 0
2023-03-03 $101.89 $101.89 $101.89 $101.89 $101.89 0
2023-03-02 $100.47 $100.47 $100.47 $100.47 $100.47 0
2023-03-01 $100.83 $100.83 $100.83 $100.83 $100.83 0
2023-02-28 $99.60 $99.60 $99.60 $99.60 $99.60 0
2023-02-27 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-02-24 $99.22 $99.22 $99.22 $99.22 $99.22 0
2023-02-23 $99.63 $99.63 $99.63 $99.63 $99.63 0
2023-02-22 $99.45 $99.45 $99.45 $99.45 $99.45 0
2023-02-21 $100.44 $100.44 $100.44 $100.44 $100.44 0
2023-02-17 $100.04 $100.04 $100.04 $100.04 $100.04 0
2023-02-16 $100.59 $100.59 $100.59 $100.59 $100.59 0
2023-02-15 $100.78 $100.78 $100.78 $100.78 $100.78 0
2023-02-14 $102.11 $102.11 $102.11 $102.11 $102.11 0
2023-02-13 $101.71 $101.71 $101.71 $101.71 $101.71 0
2023-02-10 $102.07 $102.07 $102.07 $102.07 $102.07 0
2023-02-09 $100.92 $100.92 $100.92 $100.92 $100.92 0
2023-02-08 $101.31 $101.31 $101.31 $101.31 $101.31 0
2023-02-07 $101.34 $101.34 $101.34 $101.34 $101.34 0
2023-02-06 $100.16 $100.16 $100.16 $100.16 $100.16 0
2023-02-03 $100.17 $100.17 $100.17 $100.17 $100.17 0
2023-02-02 $102.35 $102.35 $102.35 $102.35 $102.35 0
2023-02-01 $103.09 $103.09 $103.09 $103.09 $103.09 0
2023-01-31 $104.82 $104.82 $104.82 $104.82 $104.82 0
2023-01-30 $103.58 $103.58 $103.58 $103.58 $103.58 0
2023-01-27 $104.44 $104.44 $104.44 $104.44 $104.44 0
2023-01-26 $105.14 $105.14 $105.14 $105.14 $105.14 0
2023-01-25 $104.60 $104.60 $104.60 $104.60 $104.60 0
2023-01-24 $104.76 $104.76 $104.76 $104.76 $104.76 0
2023-01-23 $105.25 $105.25 $105.25 $105.25 $105.25 0
2023-01-20 $104.90 $104.90 $104.90 $104.90 $104.90 0
2023-01-19 $104.66 $104.66 $104.66 $104.66 $104.66 0
2023-01-18 $104.11 $104.11 $104.11 $104.11 $104.11 0
2023-01-17 $105.08 $105.08 $105.08 $105.08 $105.08 0
2023-01-13 $104.39 $104.39 $104.39 $104.39 $104.39 0
2023-01-12 $103.60 $103.60 $103.60 $103.60 $103.60 0
2023-01-11 $102.62 $102.62 $102.62 $102.62 $102.62 0
2023-01-10 $101.48 $101.48 $101.48 $101.48 $101.48 0
2023-01-09 $101.95 $101.95 $101.95 $101.95 $101.95 0
2023-01-06 $100.99 $100.99 $100.99 $100.99 $100.99 0
2023-01-05 $100.27 $100.27 $100.27 $100.27 $100.27 0
2023-01-04 $101.41 $101.41 $101.41 $101.41 $101.41 0
2023-01-03 $102.98 $102.98 $102.98 $102.98 $102.98 0
2022-12-30 $105.34 $105.34 $105.34 $105.34 $105.34 0
2022-12-29 $104.94 $104.94 $104.94 $104.94 $104.94 0
2022-12-28 $105.03 $105.03 $105.03 $105.03 $105.03 0
2022-12-27 $105.74 $105.74 $105.74 $105.74 $105.74 0
2022-12-23 $105.14 $105.14 $105.14 $105.14 $105.14 0
2022-12-22 $104.08 $104.08 $104.08 $104.08 $104.08 0
2022-12-21 $105.66 $105.66 $105.66 $105.66 $105.66 0
2022-12-20 $104.43 $104.43 $104.43 $104.43 $104.43 0
2022-12-19 $104.04 $104.04 $104.04 $104.04 $104.04 0
2022-12-16 $105.07 $105.07 $105.07 $105.07 $105.07 0
2022-12-15 $106.01 $106.01 $106.01 $106.01 $106.01 0
2022-12-14 $106.67 $106.67 $106.67 $106.67 $106.67 0
2022-12-13 $107.12 $107.12 $107.12 $107.12 $107.12 0
2022-12-12 $104.96 $104.96 $104.96 $104.96 $104.96 0
2022-12-09 $104.17 $104.17 $104.17 $104.17 $104.17 0
2022-12-08 $103.56 $103.56 $103.56 $103.56 $103.56 0
2022-12-07 $103.31 $103.31 $103.31 $103.31 $103.31 0
2022-12-06 $102.23 $102.23 $102.23 $102.23 $102.23 0
2022-12-05 $103.47 $103.47 $103.47 $103.47 $103.47 0
2022-12-02 $106.53 $106.53 $106.53 $106.53 $106.53 0
2022-12-01 $108.10 $108.10 $108.10 $108.10 $108.10 0
2022-11-30 $108.44 $108.44 $108.44 $108.44 $108.44 0
2022-11-29 $108.61 $108.61 $108.61 $108.61 $107.29 0
2022-11-28 $107.82 $107.82 $107.82 $107.82 $106.51 0
2022-11-25 $108.53 $108.53 $108.53 $108.53 $107.21 0
2022-11-23 $109.66 $109.66 $109.66 $109.66 $108.33 0
2022-11-22 $109.73 $109.73 $109.73 $109.73 $108.40 0
2022-11-21 $108.43 $108.43 $108.43 $108.43 $107.11 0
2022-11-18 $108.08 $108.08 $108.08 $108.08 $106.77 0
2022-11-17 $2.17 $2.17 $2.17 $2.17 $2.14 0
2022-11-16 $2.20 $2.20 $2.20 $2.20 $2.17 0
2022-11-15 $2.22 $2.22 $2.22 $2.22 $2.19 0
2022-11-14 $2.19 $2.19 $2.19 $2.19 $2.16 0
2022-11-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-11-10 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-11-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-08 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-11-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-11-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-11-03 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-11-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-01 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-10-31 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-10-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-27 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-10-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-10-25 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-10-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-21 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-10-20 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-10-19 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-10-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-10-17 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-10-14 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-10-13 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-11 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-10-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-07 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-10-06 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-10-05 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-10-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-03 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-09-30 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-29 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-09-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-09-27 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-09-26 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-09-23 $2.11 $2.11 $2.11 $2.11 $2.11 0
2022-09-22 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-09-21 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-16 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-09-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-09-14 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-09-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-09-12 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-09-09 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-08 $4.79 $4.79 $4.79 $4.79 $2.17 0
2022-09-07 $4.77 $4.77 $4.77 $4.77 $2.16 0
2022-09-06 $4.83 $4.83 $4.83 $4.83 $4.83 0
2022-09-02 $4.92 $4.92 $4.92 $4.92 $4.92 0
2022-09-01 $4.92 $4.92 $4.92 $4.92 $4.92 0
2022-08-31 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-30 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-08-29 $5.17 $5.17 $5.17 $5.17 $5.17 0
2022-08-26 $5.13 $5.13 $5.13 $5.13 $5.13 0
2022-08-25 $5.12 $5.12 $5.12 $5.12 $5.12 0
2022-08-24 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-08-23 $5.12 $5.12 $5.12 $5.12 $5.12 0
2022-08-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-08-19 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-08-18 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-16 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-15 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-12 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-08-11 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-08-10 $4.97 $4.97 $4.97 $4.97 $4.97 0
2022-08-09 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-08-08 $4.83 $4.83 $4.83 $4.83 $4.83 0
2022-08-05 $4.83 $4.83 $4.83 $4.83 $4.83 0
2022-08-04 $4.87 $4.87 $4.87 $4.87 $4.87 0
2022-08-03 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-08-02 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-08-01 $4.93 $4.93 $4.93 $4.93 $4.93 0
2022-07-29 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-07-28 $4.97 $4.97 $4.97 $4.97 $4.97 0
2022-07-27 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-07-26 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-07-25 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-07-22 $4.78 $4.78 $4.78 $4.78 $4.78 0
2022-07-21 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-07-20 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-07-19 $4.78 $4.78 $4.78 $4.78 $4.78 0
2022-07-18 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-07-15 $4.68 $4.68 $4.68 $4.68 $4.68 0
2022-07-14 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-07-13 $4.66 $4.66 $4.66 $4.66 $4.66 0
2022-07-12 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-07-11 $4.79 $4.79 $4.79 $4.79 $4.79 0
2022-07-08 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-07-07 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-07-06 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-07-05 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-07-01 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-06-30 $4.83 $4.83 $4.83 $4.83 $4.83 0
2022-06-29 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-06-28 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-06-27 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-06-24 $4.98 $4.98 $4.98 $4.98 $4.98 0
2022-06-23 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-06-22 $5.12 $5.12 $5.12 $5.12 $5.12 0
2022-06-21 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-06-17 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-06-16 $5.36 $5.36 $5.36 $5.36 $5.36 0
2022-06-15 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-06-14 $5.31 $5.31 $5.31 $5.31 $5.31 0
2022-06-13 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-06-10 $5.56 $5.56 $5.56 $5.56 $5.56 0
2022-06-09 $5.61 $5.61 $5.61 $5.61 $5.61 0
2022-06-08 $5.59 $5.59 $5.59 $5.59 $5.59 0
2022-06-07 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-06-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2022-06-03 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-06-02 $5.51 $5.51 $5.51 $5.51 $5.51 0
2022-06-01 $5.46 $5.46 $5.46 $5.46 $5.46 0
2022-05-31 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-05-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-05-26 $5.47 $5.47 $5.47 $5.47 $5.47 0
2022-05-25 $5.44 $5.44 $5.44 $5.44 $5.44 0
2022-05-24 $5.43 $5.43 $5.43 $5.43 $5.43 0
2022-05-23 $5.44 $5.44 $5.44 $5.44 $5.44 0
2022-05-20 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-05-19 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-05-18 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-05-17 $5.39 $5.39 $5.39 $5.39 $5.39 0
2022-05-16 $5.38 $5.38 $5.38 $5.38 $5.38 0
2022-05-13 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-05-12 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-05-11 $5.23 $5.23 $5.23 $5.23 $5.23 0
2022-05-10 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-05-09 $5.12 $5.12 $5.12 $5.12 $5.12 0
2022-05-06 $5.36 $5.36 $5.36 $5.36 $5.36 0
2022-05-05 $5.44 $5.44 $5.44 $5.44 $5.44 0
2022-05-04 $5.42 $5.42 $5.42 $5.42 $5.42 0
2022-05-03 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-05-02 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-04-29 $5.31 $5.31 $5.31 $5.31 $5.31 0
2022-04-28 $5.31 $5.31 $5.31 $5.31 $5.31 0
2022-04-27 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-04-26 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-04-25 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-04-22 $5.29 $5.29 $5.29 $5.29 $5.29 0
2022-04-21 $5.39 $5.39 $5.39 $5.39 $5.39 0
2022-04-20 $5.38 $5.38 $5.38 $5.38 $5.38 0
2022-04-19 $5.39 $5.39 $5.39 $5.39 $5.39 0
2022-04-18 $5.53 $5.53 $5.53 $5.53 $5.53 0
2022-04-14 $5.44 $5.44 $5.44 $5.44 $5.44 0
2022-04-13 $5.39 $5.39 $5.39 $5.39 $5.39 0
2022-04-12 $5.29 $5.29 $5.29 $5.29 $5.29 0
2022-04-11 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-04-08 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-04-07 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-04-06 $5.12 $5.12 $5.12 $5.12 $5.12 0
2022-04-05 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-04-04 $5.16 $5.16 $5.16 $5.16 $5.16 0
2022-04-01 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-03-31 $5.11 $5.11 $5.11 $5.11 $5.11 0
2022-03-30 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-03-29 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-03-28 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-03-25 $5.32 $5.32 $5.32 $5.32 $5.32 0
2022-03-24 $5.29 $5.29 $5.29 $5.29 $5.29 0
2022-03-23 $5.28 $5.28 $5.28 $5.28 $5.28 0
2022-03-22 $5.17 $5.17 $5.17 $5.17 $5.17 0
2022-03-21 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-03-18 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-03-17 $5.11 $5.11 $5.11 $5.11 $5.11 0
2022-03-16 $4.98 $4.98 $4.98 $4.98 $4.98 0
2022-03-15 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-03-14 $5.09 $5.09 $5.09 $5.09 $5.09 0
2022-03-11 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-03-10 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-03-09 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-03-08 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-03-07 $5.39 $5.39 $5.39 $5.39 $5.39 0
2022-03-04 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-03-03 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-03-02 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-03-01 $4.92 $4.92 $4.92 $4.92 $4.92 0
2022-02-28 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-02-25 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-02-24 $4.73 $4.73 $4.73 $4.73 $4.73 0
2022-02-23 $4.71 $4.71 $4.71 $4.71 $4.71 0
2022-02-22 $4.67 $4.67 $4.67 $4.67 $4.67 0
2022-02-18 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-02-17 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-02-16 $4.56 $4.56 $4.56 $4.56 $4.56 0
2022-02-15 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-02-14 $4.57 $4.57 $4.57 $4.57 $4.57 0
2022-02-11 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-02-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-02-09 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-02-08 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-02-07 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-02-04 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-02-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-02-02 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-02-01 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-01-31 $4.44 $4.44 $4.44 $4.44 $4.44 0
2022-01-28 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-01-27 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-01-26 $4.37 $4.37 $4.37 $4.37 $4.37 0
2022-01-25 $4.34 $4.34 $4.34 $4.34 $4.34 0
2022-01-24 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-01-21 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-20 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-19 $4.33 $4.33 $4.33 $4.33 $4.33 0
2022-01-18 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-01-14 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-01-13 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-01-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-01-11 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-01-10 $4.16 $4.16 $4.16 $4.16 $4.16 0
2022-01-07 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-01-06 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-01-05 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-01-04 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-01-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-12-31 $4.09 $4.09 $4.09 $4.09 $4.09 0
2021-12-30 $4.09 $4.09 $4.09 $4.09 $4.09 0
2021-12-29 $4.12 $4.12 $4.12 $4.12 $4.12 0
2021-12-28 $4.12 $4.12 $4.12 $4.12 $4.12 0
2021-12-27 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-12-23 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-12-22 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-20 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-12-17 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-12-16 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-12-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-12-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-12-13 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-12-10 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-12-09 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-12-08 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-12-07 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-12-06 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-12-03 $3.94 $3.94 $3.94 $3.94 $3.94 0
2021-12-02 $3.93 $3.93 $3.93 $3.93 $3.93 0
2021-12-01 $3.91 $3.91 $3.91 $3.91 $3.91 0
2021-11-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-11-29 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-11-26 $4.12 $4.12 $4.12 $4.12 $4.12 0
2021-11-24 $4.26 $4.26 $4.26 $4.26 $4.26 0
2021-11-23 $4.26 $4.26 $4.26 $4.26 $4.26 0
2021-11-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-18 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-11-17 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-11-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-11-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-11-12 $4.23 $4.23 $4.23 $4.23 $4.23 0
2021-11-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-11-10 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-11-09 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-11-08 $4.23 $4.23 $4.23 $4.23 $4.23 0
2021-11-05 $4.24 $4.24 $4.24 $4.24 $4.24 0
2021-11-04 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-11-03 $4.26 $4.26 $4.26 $4.26 $4.26 0
2021-11-02 $4.29 $4.29 $4.29 $4.29 $4.29 0
2021-11-01 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-29 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-10-27 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-10-26 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-10-25 $4.36 $4.36 $4.36 $4.36 $4.36 0
2021-10-22 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-10-21 $4.26 $4.26 $4.26 $4.26 $4.26 0
2021-10-20 $4.33 $4.33 $4.33 $4.33 $4.33 0
2021-10-19 $4.27 $4.27 $4.27 $4.27 $4.27 0
2021-10-18 $4.26 $4.26 $4.26 $4.26 $4.26 0
2021-10-15 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-10-14 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-10-13 $4.26 $4.26 $4.26 $4.26 $4.26 0
2021-10-12 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-10-11 $4.23 $4.23 $4.23 $4.23 $4.23 0
2021-10-08 $4.23 $4.23 $4.23 $4.23 $4.23 0
2021-10-07 $4.23 $4.23 $4.23 $4.23 $4.23 0
2021-10-06 $4.19 $4.19 $4.19 $4.19 $4.19 0
2021-10-05 $4.28 $4.28 $4.28 $4.28 $4.28 0
2021-10-04 $4.22 $4.22 $4.22 $4.22 $4.22 0
2021-10-01 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-30 $4.15 $4.15 $4.15 $4.15 $4.15 0
2021-09-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-09-28 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-09-27 $4.16 $4.16 $4.16 $4.16 $4.16 0
2021-09-24 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-09-23 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-09-22 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-09-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-09-20 $3.96 $3.96 $3.96 $3.96 $3.96 0
2021-09-17 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-09-16 $4.06 $4.06 $4.06 $4.06 $4.06 0
2021-09-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-09-14 $4.03 $4.03 $4.03 $4.03 $4.03 0
2021-09-13 $4.02 $4.02 $4.02 $4.02 $4.02 0
2021-09-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-09-09 $5.66 $5.66 $5.66 $5.66 $3.97 0
2021-09-08 $5.68 $5.68 $5.68 $5.68 $3.98 0
2021-09-07 $5.63 $5.63 $5.63 $5.63 $3.95 0
2021-09-03 $5.70 $5.70 $5.70 $5.70 $4.00 0
2021-09-02 $5.68 $5.68 $5.68 $5.68 $3.98 0
2021-09-01 $5.64 $5.64 $5.64 $5.64 $3.95 0
2021-08-31 $5.64 $5.64 $5.64 $5.64 $3.95 0
2021-08-30 $5.65 $5.65 $5.65 $5.65 $3.96 0
2021-08-27 $5.66 $5.66 $5.66 $5.66 $3.97 0
2021-08-26 $5.58 $5.58 $5.58 $5.58 $3.91 0
2021-08-25 $5.57 $5.57 $5.57 $5.57 $3.90 0
2021-08-24 $5.55 $5.55 $5.55 $5.55 $3.89 0
2021-08-23 $5.47 $5.47 $5.47 $5.47 $3.83 0
2021-08-20 $5.35 $5.35 $5.35 $5.35 $3.75 0
2021-08-19 $5.41 $5.41 $5.41 $5.41 $3.79 0
2021-08-18 $5.48 $5.48 $5.48 $5.48 $3.84 0
2021-08-17 $5.52 $5.52 $5.52 $5.52 $3.87 0
2021-08-16 $5.59 $5.59 $5.59 $5.59 $3.92 0
2021-08-13 $5.58 $5.58 $5.58 $5.58 $3.91 0
2021-08-12 $5.58 $5.58 $5.58 $5.58 $3.91 0
2021-08-11 $5.59 $5.59 $5.59 $5.59 $3.92 0
2021-08-10 $5.55 $5.55 $5.55 $5.55 $3.89 0
2021-08-09 $5.48 $5.48 $5.48 $5.48 $3.84 0
2021-08-06 $5.56 $5.56 $5.56 $5.56 $3.90 0
2021-08-05 $5.60 $5.60 $5.60 $5.60 $3.93 0
2021-08-04 $5.57 $5.57 $5.57 $5.57 $3.90 0
2021-08-03 $5.61 $5.61 $5.61 $5.61 $3.93 0
2021-08-02 $5.63 $5.63 $5.63 $5.63 $3.95 0
2021-07-30 $5.65 $5.65 $5.65 $5.65 $3.96 0
2021-07-29 $5.73 $5.73 $5.73 $5.73 $4.02 0
2021-07-28 $5.65 $5.65 $5.65 $5.65 $3.96 0
2021-07-27 $5.63 $5.63 $5.63 $5.63 $3.95 0
2021-07-26 $5.68 $5.68 $5.68 $5.68 $3.98 0
2021-07-23 $5.62 $5.62 $5.62 $5.62 $3.94 0
2021-07-22 $5.61 $5.61 $5.61 $5.61 $3.93 0
2021-07-21 $5.56 $5.56 $5.56 $5.56 $3.90 0
2021-07-20 $5.49 $5.49 $5.49 $5.49 $3.85 0
2021-07-19 $5.41 $5.41 $5.41 $5.41 $3.79 0
2021-07-16 $5.54 $5.54 $5.54 $5.54 $3.88 0
2021-07-15 $5.53 $5.53 $5.53 $5.53 $3.88 0
2021-07-14 $5.54 $5.54 $5.54 $5.54 $3.88 0
2021-07-13 $5.55 $5.55 $5.55 $5.55 $3.89 0
2021-07-12 $5.52 $5.52 $5.52 $5.52 $3.87 0
2021-07-09 $5.49 $5.49 $5.49 $5.49 $3.85 0
2021-07-08 $5.45 $5.45 $5.45 $5.45 $3.82 0
2021-07-07 $5.43 $5.43 $5.43 $5.43 $3.81 0
2021-07-06 $5.47 $5.47 $5.47 $5.47 $3.83 0
2021-07-02 $5.58 $5.58 $5.58 $5.58 $3.91 0
2021-07-01 $5.56 $5.56 $5.56 $5.56 $3.90 0
2021-06-30 $5.57 $5.57 $5.57 $5.57 $3.90 0
2021-06-29 $5.49 $5.49 $5.49 $5.49 $3.85 0
2021-06-28 $5.47 $5.47 $5.47 $5.47 $3.83 0
2021-06-25 $5.43 $5.43 $5.43 $5.43 $3.81 0
2021-06-24 $5.42 $5.42 $5.42 $5.42 $3.80 0
2021-06-23 $5.41 $5.41 $5.41 $5.41 $3.79 0
2021-06-22 $5.38 $5.38 $5.38 $5.38 $3.77 0
2021-06-21 $5.38 $5.38 $5.38 $5.38 $3.77 0
2021-06-18 $5.34 $5.34 $5.34 $5.34 $3.74 0
2021-06-17 $5.29 $5.29 $5.29 $5.29 $3.71 0
2021-06-16 $5.46 $5.46 $5.46 $5.46 $3.83 0
2021-06-15 $5.50 $5.50 $5.50 $5.50 $3.85 0
2021-06-14 $5.55 $5.55 $5.55 $5.55 $3.89 0
2021-06-11 $5.58 $5.58 $5.58 $5.58 $3.91 0
2021-06-10 $5.59 $5.59 $5.59 $5.59 $3.92 0
2021-06-09 $5.57 $5.57 $5.57 $5.57 $3.90 0
2021-06-08 $5.57 $5.57 $5.57 $5.57 $3.90 0
2021-06-07 $5.54 $5.54 $5.54 $5.54 $3.88 0
2021-06-04 $5.56 $5.56 $5.56 $5.56 $3.90 0
2021-06-03 $5.48 $5.48 $5.48 $5.48 $3.84 0
2021-06-02 $5.55 $5.55 $5.55 $5.55 $3.89 0
2021-06-01 $5.53 $5.53 $5.53 $5.53 $3.88 0
2021-05-28 $5.46 $5.46 $5.46 $5.46 $3.83 0
2021-05-27 $5.46 $5.46 $5.46 $5.46 $3.83 0
2021-05-26 $5.38 $5.38 $5.38 $5.38 $3.77 0
2021-05-25 $5.37 $5.37 $5.37 $5.37 $3.76 0
2021-05-24 $5.38 $5.38 $5.38 $5.38 $3.77 0
2021-05-21 $5.35 $5.35 $5.35 $5.35 $3.75 0
2021-05-20 $5.34 $5.34 $5.34 $5.34 $3.74 0
2021-05-19 $5.37 $5.37 $5.37 $5.37 $3.76 0
2021-05-18 $5.47 $5.47 $5.47 $5.47 $3.83 0
2021-05-17 $5.48 $5.48 $5.48 $5.48 $3.84 0
2021-05-14 $5.41 $5.41 $5.41 $5.41 $3.79 0
2021-05-13 $5.39 $5.39 $5.39 $5.39 $3.78 0
2021-05-12 $5.51 $5.51 $5.51 $5.51 $3.86 0
2021-05-11 $5.52 $5.52 $5.52 $5.52 $3.87 0
2021-05-10 $5.47 $5.47 $5.47 $5.47 $3.83 0
2021-05-07 $5.51 $5.51 $5.51 $5.51 $3.86 0
2021-05-06 $5.46 $5.46 $5.46 $5.46 $3.83 0
2021-05-05 $5.41 $5.41 $5.41 $5.41 $3.79 0
2021-05-04 $5.39 $5.39 $5.39 $5.39 $3.78 0
2021-05-03 $5.34 $5.34 $5.34 $5.34 $3.74 0
2021-04-30 $5.31 $5.31 $5.31 $5.31 $3.72 0
2021-04-29 $5.30 $5.30 $5.30 $5.30 $3.71 0
2021-04-28 $5.30 $5.30 $5.30 $5.30 $3.71 0
2021-04-27 $5.30 $5.30 $5.30 $5.30 $3.71 0
2021-04-26 $5.26 $5.26 $5.26 $5.26 $3.69 0
2021-04-23 $5.19 $5.19 $5.19 $5.19 $3.64 0
2021-04-22 $5.17 $5.17 $5.17 $5.17 $3.62 0
2021-04-21 $5.12 $5.12 $5.12 $5.12 $3.59 0
2021-04-20 $5.11 $5.11 $5.11 $5.11 $3.58 0
2021-04-19 $5.10 $5.10 $5.10 $5.10 $3.57 0
2021-04-16 $5.08 $5.08 $5.08 $5.08 $3.56 0
2021-04-15 $5.09 $5.09 $5.09 $5.09 $3.57 0
2021-04-14 $5.04 $5.04 $5.04 $5.04 $3.53 0
2021-04-13 $4.96 $4.96 $4.96 $4.96 $3.48 0
2021-04-12 $4.91 $4.91 $4.91 $4.91 $3.44 0
2021-04-09 $4.94 $4.94 $4.94 $4.94 $3.46 0
2021-04-08 $4.96 $4.96 $4.96 $4.96 $3.48 0
2021-04-07 $4.92 $4.92 $4.92 $4.92 $3.45 0
2021-04-06 $4.91 $4.91 $4.91 $4.91 $3.44 0
2021-04-05 $4.88 $4.88 $4.88 $4.88 $3.42 0
2021-04-01 $4.93 $4.93 $4.93 $4.93 $3.46 0
2021-03-31 $4.90 $4.90 $4.90 $4.90 $3.43 0
2021-03-30 $4.86 $4.86 $4.86 $4.86 $3.41 0
2021-03-29 $4.93 $4.93 $4.93 $4.93 $3.46 0
2021-03-26 $4.94 $4.94 $4.94 $4.94 $3.46 0
2021-03-25 $4.88 $4.88 $4.88 $4.88 $3.42 0
2021-03-24 $4.95 $4.95 $4.95 $4.95 $3.47 0
2021-03-23 $4.88 $4.88 $4.88 $4.88 $3.42 0
2021-03-22 $4.97 $4.97 $4.97 $4.97 $3.48 0
2021-03-19 $4.97 $4.97 $4.97 $4.97 $3.48 0
2021-03-18 $4.90 $4.90 $4.90 $4.90 $3.43 0
2021-03-17 $5.05 $5.05 $5.05 $5.05 $3.54 0
2021-03-16 $5.05 $5.05 $5.05 $5.05 $3.54 0
2021-03-15 $5.05 $5.05 $5.05 $5.05 $3.54 0
2021-03-12 $5.05 $5.05 $5.05 $5.05 $3.54 0
2021-03-11 $5.07 $5.07 $5.07 $5.07 $3.55 0
2021-03-10 $5.02 $5.02 $5.02 $5.02 $3.52 0
2021-03-09 $5.01 $5.01 $5.01 $5.01 $3.51 0
2021-03-08 $5.01 $5.01 $5.01 $5.01 $3.51 0
2021-03-05 $5.05 $5.05 $5.05 $5.05 $3.54 0
2021-03-04 $4.98 $4.98 $4.98 $4.98 $3.49 0
2021-03-03 $4.98 $4.98 $4.98 $4.98 $3.49 0
2021-03-02 $5.00 $5.00 $5.00 $5.00 $3.50 0
2021-03-01 $4.97 $4.97 $4.97 $4.97 $3.48 0
2021-02-26 $5.01 $5.01 $5.01 $5.01 $3.51 0
2021-02-25 $5.11 $5.11 $5.11 $5.11 $3.58 0
2021-02-24 $5.15 $5.15 $5.15 $5.15 $3.61 0
2021-02-23 $5.10 $5.10 $5.10 $5.10 $3.57 0
2021-02-22 $5.09 $5.09 $5.09 $5.09 $3.57 0
2021-02-19 $5.00 $5.00 $5.00 $5.00 $3.50 0
2021-02-18 $4.99 $4.99 $4.99 $4.99 $3.50 0
2021-02-17 $5.01 $5.01 $5.01 $5.01 $3.51 0
2021-02-16 $5.00 $5.00 $5.00 $5.00 $3.50 0
2021-02-12 $4.94 $4.94 $4.94 $4.94 $3.46 0
2021-02-11 $4.90 $4.90 $4.90 $4.90 $3.43 0
2021-02-10 $4.91 $4.91 $4.91 $4.91 $3.44 0
2021-02-09 $4.92 $4.92 $4.92 $4.92 $3.45 0
2021-02-08 $4.91 $4.91 $4.91 $4.91 $3.44 0
2021-02-05 $4.85 $4.85 $4.85 $4.85 $3.40 0
2021-02-04 $4.83 $4.83 $4.83 $4.83 $3.39 0
2021-02-03 $4.81 $4.81 $4.81 $4.81 $3.37 0
2021-02-02 $4.78 $4.78 $4.78 $4.78 $3.35 0
2021-02-01 $4.79 $4.79 $4.79 $4.79 $3.36 0
2021-01-29 $4.71 $4.71 $4.71 $4.71 $3.30 0
2021-01-28 $4.71 $4.71 $4.71 $4.71 $3.30 0
2021-01-27 $4.72 $4.72 $4.72 $4.72 $3.31 0
2021-01-26 $4.73 $4.73 $4.73 $4.73 $3.32 0
2021-01-25 $4.70 $4.70 $4.70 $4.70 $3.29 0
2021-01-22 $4.64 $4.64 $4.64 $4.64 $3.25 0
2021-01-21 $4.72 $4.72 $4.72 $4.72 $3.31 0
2021-01-20 $4.72 $4.72 $4.72 $4.72 $3.31 0
2021-01-19 $4.70 $4.70 $4.70 $4.70 $3.29 0
2021-01-15 $4.72 $4.72 $4.72 $4.72 $3.31 0
2021-01-14 $4.77 $4.77 $4.77 $4.77 $3.34 0
2021-01-13 $4.73 $4.73 $4.73 $4.73 $3.32 0
2021-01-12 $4.74 $4.74 $4.74 $4.74 $3.32 0
2021-01-11 $4.67 $4.67 $4.67 $4.67 $3.27 0
2021-01-08 $4.70 $4.70 $4.70 $4.70 $3.29 0
2021-01-07 $4.71 $4.71 $4.71 $4.71 $3.30 0
2021-01-06 $4.72 $4.72 $4.72 $4.72 $3.31 0
2021-01-05 $4.72 $4.72 $4.72 $4.72 $3.31 0
2021-01-04 $4.62 $4.62 $4.62 $4.62 $3.24 0
2020-12-31 $4.59 $4.59 $4.59 $4.59 $3.22 0
2020-12-30 $4.56 $4.56 $4.56 $4.56 $3.20 0
2020-12-29 $4.53 $4.53 $4.53 $4.53 $3.18 0
2020-12-28 $4.50 $4.50 $4.50 $4.50 $3.15 0
2020-12-24 $4.53 $4.53 $4.53 $4.53 $3.18 0
2020-12-23 $4.52 $4.52 $4.52 $4.52 $3.17 0
2020-12-22 $4.49 $4.49 $4.49 $4.49 $3.15 0
2020-12-21 $4.52 $4.52 $4.52 $4.52 $3.17 0
2020-12-18 $4.54 $4.54 $4.54 $4.54 $3.18 0
2020-12-17 $4.52 $4.52 $4.52 $4.52 $3.17 0
2020-12-16 $4.48 $4.48 $4.48 $4.48 $3.14 0
2020-12-15 $4.45 $4.45 $4.45 $4.45 $3.12 0
2020-12-14 $4.42 $4.42 $4.42 $4.42 $3.10 0
2020-12-11 $4.40 $4.40 $4.40 $4.40 $3.08 0
2020-12-10 $4.40 $4.40 $4.40 $4.40 $3.08 0
2020-12-09 $4.35 $4.35 $4.35 $4.35 $3.05 0
2020-12-08 $4.34 $4.34 $4.34 $4.34 $3.04 0
2020-12-07 $4.35 $4.35 $4.35 $4.35 $3.05 0
2020-12-04 $4.36 $4.36 $4.36 $4.36 $3.06 0
2020-12-03 $4.36 $4.36 $4.36 $4.36 $3.05 0
2020-12-02 $4.38 $4.38 $4.38 $4.38 $3.07 0
2020-12-01 $4.38 $4.38 $4.38 $4.38 $3.07 0
2020-11-30 $4.38 $4.38 $4.38 $4.38 $3.07 0
2020-11-27 $4.40 $4.40 $4.40 $4.40 $3.08 0
2020-11-25 $4.40 $4.40 $4.40 $4.40 $3.08 0
2020-11-24 $4.39 $4.39 $4.39 $4.39 $3.08 0
2020-11-23 $4.36 $4.36 $4.36 $4.36 $3.05 0
2020-11-20 $4.36 $4.36 $4.36 $4.36 $3.05 0
2020-11-19 $4.33 $4.33 $4.33 $4.33 $3.03 0
2020-11-18 $4.36 $4.36 $4.36 $4.36 $3.05 0
2020-11-17 $4.34 $4.34 $4.34 $4.34 $3.04 0
2020-11-16 $4.33 $4.33 $4.33 $4.33 $3.03 0
2020-11-13 $4.33 $4.33 $4.33 $4.33 $3.03 0
2020-11-12 $4.33 $4.33 $4.33 $4.33 $3.03 0
2020-11-11 $4.35 $4.35 $4.35 $4.35 $3.05 0
2020-11-10 $4.35 $4.35 $4.35 $4.35 $3.05 0
2020-11-09 $4.28 $4.28 $4.28 $4.28 $3.00 0
2020-11-06 $4.29 $4.29 $4.29 $4.29 $3.01 0
2020-11-05 $4.30 $4.30 $4.30 $4.30 $3.01 0
2020-11-04 $4.28 $4.28 $4.28 $4.28 $3.00 0
2020-11-03 $4.25 $4.25 $4.25 $4.25 $2.98 0
2020-11-02 $4.25 $4.25 $4.25 $4.25 $2.98 0
2020-10-30 $4.22 $4.22 $4.22 $4.22 $2.96 0
2020-10-29 $4.22 $4.22 $4.22 $4.22 $2.96 0
2020-10-28 $4.24 $4.24 $4.24 $4.24 $2.97 0
2020-10-27 $4.32 $4.32 $4.32 $4.32 $3.03 0
2020-10-26 $4.30 $4.30 $4.30 $4.30 $3.01 0
2020-10-23 $4.32 $4.32 $4.32 $4.32 $3.03 0
2020-10-22 $4.34 $4.34 $4.34 $4.34 $3.04 0
2020-10-21 $4.35 $4.35 $4.35 $4.35 $3.05 0
2020-10-20 $4.34 $4.34 $4.34 $4.34 $3.04 0
2020-10-19 $4.32 $4.32 $4.32 $4.32 $3.03 0
2020-10-16 $4.31 $4.31 $4.31 $4.31 $3.02 0
2020-10-15 $4.32 $4.32 $4.32 $4.32 $3.03 0
2020-10-14 $4.29 $4.29 $4.29 $4.29 $3.01 0
2020-10-13 $4.26 $4.26 $4.26 $4.26 $2.98 0
2020-10-12 $4.27 $4.27 $4.27 $4.27 $2.99 0
2020-10-09 $4.31 $4.31 $4.31 $4.31 $3.02 0
2020-10-08 $4.25 $4.25 $4.25 $4.25 $2.98 0
2020-10-07 $4.22 $4.22 $4.22 $4.22 $2.96 0
2020-10-06 $4.18 $4.18 $4.18 $4.18 $2.93 0
2020-10-05 $4.18 $4.18 $4.18 $4.18 $2.93 0
2020-10-02 $4.10 $4.10 $4.10 $4.10 $2.87 0
2020-10-01 $4.12 $4.12 $4.12 $4.12 $2.89 0
2020-09-30 $4.16 $4.16 $4.16 $4.16 $2.91 0
2020-09-29 $4.12 $4.12 $4.12 $4.12 $2.89 0
2020-09-28 $4.17 $4.17 $4.17 $4.17 $2.92 0
2020-09-25 $4.15 $4.15 $4.15 $4.15 $2.91 0
2020-09-24 $4.16 $4.16 $4.16 $4.16 $2.91 0
2020-09-23 $4.15 $4.15 $4.15 $4.15 $2.91 0
2020-09-22 $4.17 $4.17 $4.17 $4.17 $2.92 0
2020-09-21 $4.19 $4.19 $4.19 $4.19 $2.94 0
2020-09-18 $4.28 $4.28 $4.28 $4.28 $3.00 0
2020-09-17 $4.26 $4.26 $4.26 $4.26 $2.98 0
2020-09-16 $4.25 $4.25 $4.25 $4.25 $2.98 0
2020-09-15 $4.22 $4.22 $4.22 $4.22 $2.96 0
2020-09-14 $4.22 $4.22 $4.22 $4.22 $2.96 0
2020-09-11 $4.21 $4.21 $4.21 $4.21 $2.95 0
2020-09-10 $4.20 $4.20 $4.20 $4.20 $2.93 0
2020-09-09 $4.23 $4.23 $4.23 $4.23 $2.95 0
2020-09-08 $4.21 $4.21 $4.21 $4.21 $2.94 0
2020-09-04 $4.28 $4.28 $4.28 $4.28 $2.99 0
2020-09-03 $4.27 $4.27 $4.27 $4.27 $2.98 0
2020-09-02 $4.31 $4.31 $4.31 $4.31 $3.01 0
2020-09-01 $4.34 $4.34 $4.34 $4.34 $3.03 0
2020-08-31 $4.33 $4.33 $4.33 $4.33 $3.02 0
2020-08-28 $4.32 $4.32 $4.32 $4.32 $3.01 0
2020-08-27 $4.29 $4.29 $4.29 $4.29 $2.99 0
2020-08-26 $4.27 $4.27 $4.27 $4.27 $2.98 0
2020-08-25 $4.26 $4.26 $4.26 $4.26 $2.97 0
2020-08-24 $4.22 $4.22 $4.22 $4.22 $2.94 0
2020-08-21 $4.22 $4.22 $4.22 $4.22 $2.94 0
2020-08-20 $4.25 $4.25 $4.25 $4.25 $2.96 0
2020-08-19 $4.25 $4.25 $4.25 $4.25 $2.96 0
2020-08-18 $4.27 $4.27 $4.27 $4.27 $2.98 0
2020-08-17 $4.25 $4.25 $4.25 $4.25 $2.96 0
2020-08-14 $4.18 $4.18 $4.18 $4.18 $2.92 0
2020-08-13 $4.17 $4.17 $4.17 $4.17 $2.91 0
2020-08-12 $4.13 $4.13 $4.13 $4.13 $2.88 0
2020-08-11 $4.10 $4.10 $4.10 $4.10 $2.86 0
2020-08-10 $4.19 $4.19 $4.19 $4.19 $2.92 0
2020-08-07 $4.17 $4.17 $4.17 $4.17 $2.91 0
2020-08-06 $4.22 $4.22 $4.22 $4.22 $2.94 0
2020-08-05 $4.21 $4.21 $4.21 $4.21 $2.94 0
2020-08-04 $4.17 $4.17 $4.17 $4.17 $2.91 0
2020-08-03 $4.13 $4.13 $4.13 $4.13 $2.88 0
2020-07-31 $4.06 $4.06 $4.06 $4.06 $2.83 0
2020-07-30 $4.04 $4.04 $4.04 $4.04 $2.82 0
2020-07-29 $4.07 $4.07 $4.07 $4.07 $2.84 0
2020-07-28 $4.05 $4.05 $4.05 $4.05 $2.83 0
2020-07-27 $4.05 $4.05 $4.05 $4.05 $2.83 0
2020-07-24 $4.02 $4.02 $4.02 $4.02 $2.80 0
2020-07-23 $4.02 $4.02 $4.02 $4.02 $2.80 0
2020-07-22 $4.00 $4.00 $4.00 $4.00 $2.79 0
2020-07-21 $3.97 $3.97 $3.97 $3.97 $2.77 0
2020-07-20 $3.92 $3.92 $3.92 $3.92 $2.73 0
2020-07-17 $3.92 $3.92 $3.92 $3.92 $2.73 0
2020-07-16 $3.92 $3.92 $3.92 $3.92 $2.73 0
2020-07-15 $3.94 $3.94 $3.94 $3.94 $2.75 0
2020-07-14 $3.91 $3.91 $3.91 $3.91 $2.73 0
2020-07-13 $3.90 $3.90 $3.90 $3.90 $2.72 0
2020-07-10 $3.93 $3.93 $3.93 $3.93 $2.74 0
2020-07-09 $3.92 $3.92 $3.92 $3.92 $2.73 0
2020-07-08 $3.94 $3.94 $3.94 $3.94 $2.75 0
2020-07-07 $3.92 $3.92 $3.92 $3.92 $2.73 0
2020-07-06 $3.91 $3.91 $3.91 $3.91 $2.73 0
2020-07-02 $3.87 $3.87 $3.87 $3.87 $2.70 0
2020-07-01 $3.85 $3.85 $3.85 $3.85 $2.69 0
2020-06-30 $3.84 $3.84 $3.84 $3.84 $2.68 0
2020-06-29 $3.79 $3.79 $3.79 $3.79 $2.64 0
2020-06-26 $3.73 $3.73 $3.73 $3.73 $2.60 0
2020-06-25 $3.75 $3.75 $3.75 $3.75 $2.62 0
2020-06-24 $3.76 $3.76 $3.76 $3.76 $2.62 0
2020-06-23 $3.82 $3.82 $3.82 $3.82 $2.66 0
2020-06-22 $3.82 $3.82 $3.82 $3.82 $2.66 0
2020-06-19 $3.81 $3.81 $3.81 $3.81 $2.66 0
2020-06-18 $3.78 $3.78 $3.78 $3.78 $2.64 0
2020-06-17 $3.78 $3.78 $3.78 $3.78 $2.64 0
2020-06-16 $3.77 $3.77 $3.77 $3.77 $2.63 0
2020-06-15 $3.76 $3.76 $3.76 $3.76 $2.62 0
2020-06-12 $3.77 $3.77 $3.77 $3.77 $2.63 0
2020-06-11 $3.77 $3.77 $3.77 $3.77 $2.63 0
2020-06-10 $3.85 $3.85 $3.85 $3.85 $2.69 0
2020-06-09 $3.82 $3.82 $3.82 $3.82 $2.66 0
2020-06-08 $3.82 $3.82 $3.82 $3.82 $2.66 0
2020-06-05 $3.82 $3.82 $3.82 $3.82 $2.66 0
2020-06-04 $3.79 $3.79 $3.79 $3.79 $2.64 0
2020-06-03 $3.76 $3.76 $3.76 $3.76 $2.62 0
2020-06-02 $3.77 $3.77 $3.77 $3.77 $2.63 0
2020-06-01 $3.75 $3.75 $3.75 $3.75 $2.62 0
2020-05-29 $3.74 $3.74 $3.74 $3.74 $2.61 0
2020-05-28 $3.70 $3.70 $3.70 $3.70 $2.58 0
2020-05-27 $3.70 $3.70 $3.70 $3.70 $2.58 0
2020-05-26 $3.73 $3.73 $3.73 $3.73 $2.60 0
2020-05-22 $3.71 $3.71 $3.71 $3.71 $2.59 0
2020-05-21 $3.73 $3.73 $3.73 $3.73 $2.60 0
2020-05-20 $3.76 $3.76 $3.76 $3.76 $2.62 0
2020-05-19 $3.73 $3.73 $3.73 $3.73 $2.60 0
2020-05-18 $3.73 $3.73 $3.73 $3.73 $2.60 0
2020-05-15 $3.64 $3.64 $3.64 $3.64 $2.54 0
2020-05-14 $3.62 $3.62 $3.62 $3.62 $2.53 0
2020-05-13 $3.59 $3.59 $3.59 $3.59 $2.50 0
2020-05-12 $3.63 $3.63 $3.63 $3.63 $2.53 0
2020-05-11 $3.66 $3.66 $3.66 $3.66 $2.55 0
2020-05-08 $3.68 $3.68 $3.68 $3.68 $2.57 0
2020-05-07 $3.65 $3.65 $3.65 $3.65 $2.55 0
2020-05-06 $3.63 $3.63 $3.63 $3.63 $2.53 0
2020-05-05 $3.68 $3.68 $3.68 $3.68 $2.57 0
2020-05-04 $3.61 $3.61 $3.61 $3.61 $2.52 0
2020-05-01 $3.58 $3.58 $3.58 $3.58 $2.50 0
2020-04-30 $3.59 $3.59 $3.59 $3.59 $2.50 0
2020-04-29 $3.55 $3.55 $3.55 $3.55 $2.48 0
2020-04-28 $3.52 $3.52 $3.52 $3.52 $2.46 0
2020-04-27 $3.52 $3.52 $3.52 $3.52 $2.46 0
2020-04-24 $3.56 $3.56 $3.56 $3.56 $2.48 0
2020-04-23 $3.60 $3.60 $3.60 $3.60 $2.51 0
2020-04-22 $3.58 $3.58 $3.58 $3.58 $2.50 0
2020-04-21 $3.54 $3.54 $3.54 $3.54 $2.47 0
2020-04-20 $3.67 $3.67 $3.67 $3.67 $2.56 0
2020-04-17 $3.67 $3.67 $3.67 $3.67 $2.56 0
2020-04-16 $3.67 $3.67 $3.67 $3.67 $2.56 0
2020-04-15 $3.67 $3.67 $3.67 $3.67 $2.56 0
2020-04-14 $3.72 $3.72 $3.72 $3.72 $2.60 0
2020-04-13 $3.75 $3.75 $3.75 $3.75 $2.62 0
2020-04-09 $3.74 $3.74 $3.74 $3.74 $2.61 0
2020-04-08 $3.74 $3.74 $3.74 $3.74 $2.61 0
2020-04-07 $3.74 $3.74 $3.74 $3.74 $2.61 0
2020-04-06 $3.72 $3.72 $3.72 $3.72 $2.60 0
2020-04-03 $3.69 $3.69 $3.69 $3.69 $2.57 0
2020-04-02 $3.63 $3.63 $3.63 $3.63 $2.53 0
2020-04-01 $3.57 $3.57 $3.57 $3.57 $2.49 0
2020-03-31 $3.65 $3.65 $3.65 $3.65 $2.55 0
2020-03-30 $3.67 $3.67 $3.67 $3.67 $2.56 0
2020-03-27 $3.70 $3.70 $3.70 $3.70 $2.58 0
2020-03-26 $3.74 $3.74 $3.74 $3.74 $2.61 0
2020-03-25 $3.78 $3.78 $3.78 $3.78 $2.64 0
2020-03-24 $3.77 $3.77 $3.77 $3.77 $2.63 0
2020-03-23 $3.66 $3.66 $3.66 $3.66 $2.55 0
2020-03-20 $3.61 $3.61 $3.61 $3.61 $2.52 0
2020-03-19 $3.62 $3.62 $3.62 $3.62 $2.53 0
2020-03-18 $3.55 $3.55 $3.55 $3.55 $2.48 0
2020-03-17 $3.66 $3.66 $3.66 $3.66 $2.55 0
2020-03-16 $3.70 $3.70 $3.70 $3.70 $2.58 0
2020-03-13 $3.88 $3.88 $3.88 $3.88 $2.71 0
2020-03-12 $3.88 $3.88 $3.88 $3.88 $2.71 0
2020-03-11 $4.03 $4.03 $4.03 $4.03 $2.81 0
2020-03-10 $4.09 $4.09 $4.09 $4.09 $2.85 0
2020-03-09 $4.01 $4.01 $4.01 $4.01 $2.80 0
2020-03-06 $4.19 $4.19 $4.19 $4.19 $2.92 0
2020-03-05 $4.29 $4.29 $4.29 $4.29 $2.99 0
2020-03-04 $4.33 $4.33 $4.33 $4.33 $3.02 0
2020-03-03 $4.32 $4.32 $4.32 $4.32 $3.01 0
2020-03-02 $4.29 $4.29 $4.29 $4.29 $2.99 0
2020-02-28 $4.20 $4.20 $4.20 $4.20 $2.93 0
2020-02-27 $4.27 $4.27 $4.27 $4.27 $2.98 0
2020-02-26 $4.34 $4.34 $4.34 $4.34 $3.03 0
2020-02-25 $4.36 $4.36 $4.36 $4.36 $3.04 0
2020-02-24 $4.41 $4.41 $4.41 $4.41 $3.08 0
2020-02-21 $4.49 $4.49 $4.49 $4.49 $3.13 0
2020-02-20 $4.49 $4.49 $4.49 $4.49 $3.13 0
2020-02-19 $4.52 $4.52 $4.52 $4.52 $3.15 0
2020-02-18 $4.49 $4.49 $4.49 $4.49 $3.13 0
2020-02-14 $4.45 $4.45 $4.45 $4.45 $3.10 0
2020-02-13 $4.44 $4.44 $4.44 $4.44 $3.10 0
2020-02-12 $4.44 $4.44 $4.44 $4.44 $3.10 0
2020-02-11 $4.39 $4.39 $4.39 $4.39 $3.06 0
2020-02-10 $4.37 $4.37 $4.37 $4.37 $3.05 0
2020-02-07 $4.40 $4.40 $4.40 $4.40 $3.07 0
2020-02-06 $4.42 $4.42 $4.42 $4.42 $3.08 0
2020-02-05 $4.41 $4.41 $4.41 $4.41 $3.08 0
2020-02-04 $4.37 $4.37 $4.37 $4.37 $3.05 0
2020-02-03 $4.36 $4.36 $4.36 $4.36 $3.04 0
2020-01-31 $4.41 $4.41 $4.41 $4.41 $3.08 0
2020-01-30 $4.44 $4.44 $4.44 $4.44 $3.10 0
2020-01-29 $4.47 $4.47 $4.47 $4.47 $3.12 0
2020-01-28 $4.50 $4.50 $4.50 $4.50 $3.14 0
2020-01-27 $4.49 $4.49 $4.49 $4.49 $3.13 0
2020-01-24 $4.56 $4.56 $4.56 $4.56 $3.18 0
2020-01-23 $4.61 $4.61 $4.61 $4.61 $3.22 0
2020-01-22 $4.64 $4.64 $4.64 $4.64 $3.24 0
2020-01-21 $4.67 $4.67 $4.67 $4.67 $3.26 0
2020-01-17 $4.70 $4.70 $4.70 $4.70 $3.28 0
2020-01-16 $4.69 $4.69 $4.69 $4.69 $3.27 0
2020-01-15 $4.72 $4.72 $4.72 $4.72 $3.29 0
2020-01-14 $4.74 $4.74 $4.74 $4.74 $3.31 0
2020-01-13 $4.73 $4.73 $4.73 $4.73 $3.30 0
2020-01-10 $4.75 $4.75 $4.75 $4.75 $3.31 0
2020-01-09 $4.74 $4.74 $4.74 $4.74 $3.31 0
2020-01-08 $4.76 $4.76 $4.76 $4.76 $3.32 0
2020-01-07 $4.80 $4.80 $4.80 $4.80 $3.35 0
2020-01-06 $4.80 $4.80 $4.80 $4.80 $3.35 0
2020-01-03 $4.79 $4.79 $4.79 $4.79 $3.34 0
2020-01-02 $4.77 $4.77 $4.77 $4.77 $3.33 0
2019-12-31 $4.76 $4.76 $4.76 $4.76 $3.32 0
2019-12-30 $4.79 $4.79 $4.79 $4.79 $3.34 0
2019-12-27 $4.79 $4.79 $4.79 $4.79 $3.34 0
2019-12-26 $4.78 $4.78 $4.78 $4.78 $3.33 0
2019-12-24 $4.75 $4.75 $4.75 $4.75 $3.31 0
2019-12-23 $4.72 $4.72 $4.72 $4.72 $3.29 0
2019-12-20 $4.73 $4.73 $4.73 $4.73 $3.30 0
2019-12-19 $4.73 $4.73 $4.73 $4.73 $3.30 0
2019-12-18 $4.72 $4.72 $4.72 $4.72 $3.29 0
2019-12-17 $4.72 $4.72 $4.72 $4.72 $3.29 0
2019-12-16 $4.72 $4.72 $4.72 $4.72 $3.29 0
2019-12-13 $4.67 $4.67 $4.67 $4.67 $3.26 0
2019-12-12 $4.66 $4.66 $4.66 $4.66 $3.25 0
2019-12-11 $4.61 $4.61 $4.61 $4.61 $3.22 0
2019-12-10 $4.62 $4.62 $4.62 $4.62 $3.22 0
2019-12-09 $4.60 $4.60 $4.60 $4.60 $3.21 0
2019-12-06 $4.60 $4.60 $4.60 $4.60 $3.21 0
2019-12-05 $4.62 $4.62 $4.62 $4.62 $3.20 0
2019-12-04 $4.61 $4.61 $4.61 $4.61 $3.20 0
2019-12-03 $4.58 $4.58 $4.58 $4.58 $3.17 0
2019-12-02 $4.56 $4.56 $4.56 $4.56 $3.16 0
2019-11-29 $4.57 $4.57 $4.57 $4.57 $3.17 0
2019-11-27 $4.64 $4.64 $4.64 $4.64 $3.22 0
2019-11-26 $4.65 $4.65 $4.65 $4.65 $3.22 0
2019-11-25 $4.65 $4.65 $4.65 $4.65 $3.22 0
2019-11-22 $4.66 $4.66 $4.66 $4.66 $3.23 0
2019-11-21 $4.65 $4.65 $4.65 $4.65 $3.22 0
2019-11-20 $4.63 $4.63 $4.63 $4.63 $3.21 0
2019-11-19 $4.60 $4.60 $4.60 $4.60 $3.19 0
2019-11-18 $4.63 $4.63 $4.63 $4.63 $3.21 0
2019-11-15 $4.68 $4.68 $4.68 $4.68 $3.24 0
2019-11-14 $4.67 $4.67 $4.67 $4.67 $3.24 0
2019-11-13 $4.68 $4.68 $4.68 $4.68 $3.24 0
2019-11-12 $4.68 $4.68 $4.68 $4.68 $3.24 0
2019-11-11 $4.67 $4.67 $4.67 $4.67 $3.24 0
2019-11-08 $4.73 $4.73 $4.73 $4.73 $3.28 0
2019-11-07 $4.73 $4.73 $4.73 $4.73 $3.28 0
2019-11-06 $4.74 $4.74 $4.74 $4.74 $3.29 0
2019-11-05 $4.77 $4.77 $4.77 $4.77 $3.31 0
2019-11-04 $4.76 $4.76 $4.76 $4.76 $3.30 0
2019-11-01 $4.74 $4.74 $4.74 $4.74 $3.29 0
2019-10-31 $4.68 $4.68 $4.68 $4.68 $3.24 0
2019-10-30 $4.70 $4.70 $4.70 $4.70 $3.26 0
2019-10-29 $4.70 $4.70 $4.70 $4.70 $3.26 0
2019-10-28 $4.70 $4.70 $4.70 $4.70 $3.26 0
2019-10-25 $4.70 $4.70 $4.70 $4.70 $3.26 0
2019-10-24 $4.69 $4.69 $4.69 $4.69 $3.25 0
2019-10-23 $4.67 $4.67 $4.67 $4.67 $3.24 0
2019-10-22 $4.64 $4.64 $4.64 $4.64 $3.22 0
2019-10-21 $4.63 $4.63 $4.63 $4.63 $3.21 0
2019-10-18 $4.65 $4.65 $4.65 $4.65 $3.22 0
2019-10-17 $4.64 $4.64 $4.64 $4.64 $3.22 0
2019-10-16 $4.62 $4.62 $4.62 $4.62 $3.20 0
2019-10-15 $4.63 $4.63 $4.63 $4.63 $3.21 0
2019-10-14 $4.64 $4.64 $4.64 $4.64 $3.22 0
2019-10-11 $4.65 $4.65 $4.65 $4.65 $3.22 0
2019-10-10 $4.60 $4.60 $4.60 $4.60 $3.19 0
2019-10-09 $4.60 $4.60 $4.60 $4.60 $3.19 0
2019-10-08 $4.60 $4.60 $4.60 $4.60 $3.19 0
2019-10-07 $4.58 $4.58 $4.58 $4.58 $3.17 0
2019-10-04 $4.60 $4.60 $4.60 $4.60 $3.19 0
2019-10-03 $4.59 $4.59 $4.59 $4.59 $3.18 0
2019-10-02 $4.57 $4.57 $4.57 $4.57 $3.17 0
2019-10-01 $4.60 $4.60 $4.60 $4.60 $3.19 0
2019-09-30 $4.59 $4.59 $4.59 $4.59 $3.18 0
2019-09-27 $4.62 $4.62 $4.62 $4.62 $3.20 0
2019-09-26 $4.64 $4.64 $4.64 $4.64 $3.22 0
2019-09-25 $4.65 $4.65 $4.65 $4.65 $3.22 0
2019-09-24 $4.67 $4.67 $4.67 $4.67 $3.24 0
2019-09-23 $4.71 $4.71 $4.71 $4.71 $3.26 0
2019-09-20 $4.68 $4.68 $4.68 $4.68 $3.24 0
2019-09-19 $4.69 $4.69 $4.69 $4.69 $3.25 0
2019-09-18 $4.68 $4.68 $4.68 $4.68 $3.24 0
2019-09-17 $4.70 $4.70 $4.70 $4.70 $3.26 0
2019-09-16 $4.78 $4.78 $4.78 $4.78 $3.31 0
2019-09-13 $4.64 $4.64 $4.64 $4.64 $3.22 0
2019-09-12 $4.67 $4.67 $4.67 $4.67 $3.21 0
2019-09-11 $4.65 $4.65 $4.65 $4.65 $3.19 0
2019-09-10 $4.68 $4.68 $4.68 $4.68 $3.22 0
2019-09-09 $4.67 $4.67 $4.67 $4.67 $3.21 0
2019-09-06 $4.63 $4.63 $4.63 $4.63 $3.18 0
2019-09-05 $4.63 $4.63 $4.63 $4.63 $3.18 0
2019-09-04 $4.67 $4.67 $4.67 $4.67 $3.21 0
2019-09-03 $4.58 $4.58 $4.58 $4.58 $3.15 0
2019-08-30 $4.58 $4.58 $4.58 $4.58 $3.15 0
2019-08-29 $4.60 $4.60 $4.60 $4.60 $3.16 0
2019-08-28 $4.59 $4.59 $4.59 $4.59 $3.15 0
2019-08-27 $4.55 $4.55 $4.55 $4.55 $3.13 0
2019-08-26 $4.54 $4.54 $4.54 $4.54 $3.12 0
2019-08-23 $4.52 $4.52 $4.52 $4.52 $3.11 0
2019-08-22 $4.54 $4.54 $4.54 $4.54 $3.12 0
2019-08-21 $4.56 $4.56 $4.56 $4.56 $3.13 0
2019-08-20 $4.55 $4.55 $4.55 $4.55 $3.13 0
2019-08-19 $4.55 $4.55 $4.55 $4.55 $3.13 0
2019-08-16 $4.56 $4.56 $4.56 $4.56 $3.13 0
2019-08-15 $4.55 $4.55 $4.55 $4.55 $3.13 0
2019-08-14 $4.56 $4.56 $4.56 $4.56 $3.13 0
2019-08-13 $4.61 $4.61 $4.61 $4.61 $3.17 0
2019-08-12 $4.56 $4.56 $4.56 $4.56 $3.13 0
2019-08-09 $4.59 $4.59 $4.59 $4.59 $3.15 0
2019-08-08 $4.58 $4.58 $4.58 $4.58 $3.15 0
2019-08-07 $4.52 $4.52 $4.52 $4.52 $3.11 0
2019-08-06 $4.54 $4.54 $4.54 $4.54 $3.12 0
2019-08-05 $4.56 $4.56 $4.56 $4.56 $3.13 0
2019-08-02 $4.57 $4.57 $4.57 $4.57 $3.14 0
2019-08-01 $4.58 $4.58 $4.58 $4.58 $3.15 0
2019-07-31 $4.67 $4.67 $4.67 $4.67 $3.21 0
2019-07-30 $4.70 $4.70 $4.70 $4.70 $3.23 0
2019-07-29 $4.69 $4.69 $4.69 $4.69 $3.22 0
2019-07-26 $4.67 $4.67 $4.67 $4.67 $3.21 0
2019-07-25 $4.68 $4.68 $4.68 $4.68 $3.22 0
2019-07-24 $4.70 $4.70 $4.70 $4.70 $3.23 0
2019-07-23 $4.71 $4.71 $4.71 $4.71 $3.24 0
2019-07-22 $4.70 $4.70 $4.70 $4.70 $3.23 0
2019-07-19 $4.72 $4.72 $4.72 $4.72 $3.24 0
2019-07-18 $4.70 $4.70 $4.70 $4.70 $3.23 0
2019-07-17 $4.72 $4.72 $4.72 $4.72 $3.24 0
2019-07-16 $4.72 $4.72 $4.72 $4.72 $3.24 0
2019-07-15 $4.77 $4.77 $4.77 $4.77 $3.28 0
2019-07-12 $4.81 $4.81 $4.81 $4.81 $3.30 0
2019-07-11 $4.78 $4.78 $4.78 $4.78 $3.28 0
2019-07-10 $4.77 $4.77 $4.77 $4.77 $3.28 0
2019-07-09 $4.69 $4.69 $4.69 $4.69 $3.22 0
2019-07-08 $4.68 $4.68 $4.68 $4.68 $3.22 0
2019-07-05 $4.69 $4.69 $4.69 $4.69 $3.22 0
2019-07-03 $4.68 $4.68 $4.68 $4.68 $3.22 0
2019-07-02 $4.63 $4.63 $4.63 $4.63 $3.18 0
2019-07-01 $4.68 $4.68 $4.68 $4.68 $3.22 0
2019-06-28 $4.71 $4.71 $4.71 $4.71 $3.24 0
2019-06-27 $4.75 $4.75 $4.75 $4.75 $3.26 0
2019-06-26 $4.74 $4.74 $4.74 $4.74 $3.26 0
2019-06-25 $4.73 $4.73 $4.73 $4.73 $3.25 0
2019-06-24 $4.71 $4.71 $4.71 $4.71 $3.24 0
2019-06-21 $4.67 $4.67 $4.67 $4.67 $3.21 0
2019-06-20 $4.69 $4.69 $4.69 $4.69 $3.22 0
2019-06-19 $4.62 $4.62 $4.62 $4.62 $3.17 0
2019-06-18 $4.63 $4.63 $4.63 $4.63 $3.18 0
2019-06-17 $4.60 $4.60 $4.60 $4.60 $3.16 0
2019-06-14 $4.61 $4.61 $4.61 $4.61 $3.17 0
2019-06-13 $4.59 $4.59 $4.59 $4.59 $3.15 0
2019-06-12 $4.55 $4.55 $4.55 $4.55 $3.13 0
2019-06-11 $4.58 $4.58 $4.58 $4.58 $3.15 0
2019-06-10 $4.56 $4.56 $4.56 $4.56 $3.13 0
2019-06-07 $4.56 $4.56 $4.56 $4.56 $3.13 0
2019-06-06 $4.57 $4.57 $4.57 $4.57 $3.14 0
2019-06-05 $4.52 $4.52 $4.52 $4.52 $3.11 0
2019-06-04 $4.60 $4.60 $4.60 $4.60 $3.16 0
2019-06-03 $4.57 $4.57 $4.57 $4.57 $3.14 0
2019-05-31 $4.59 $4.59 $4.59 $4.59 $3.15 0
2019-05-30 $4.67 $4.67 $4.67 $4.67 $3.21 0
2019-05-29 $4.69 $4.69 $4.69 $4.69 $3.22 0
2019-05-28 $4.69 $4.69 $4.69 $4.69 $3.22 0
2019-05-24 $4.66 $4.66 $4.66 $4.66 $3.20 0
2019-05-23 $4.61 $4.61 $4.61 $4.61 $3.17 0
2019-05-22 $4.66 $4.66 $4.66 $4.66 $3.20 0
2019-05-21 $4.71 $4.71 $4.71 $4.71 $3.24 0
2019-05-20 $4.72 $4.72 $4.72 $4.72 $3.24 0
2019-05-17 $4.70 $4.70 $4.70 $4.70 $3.23 0
2019-05-16 $4.74 $4.74 $4.74 $4.74 $3.26 0
2019-05-15 $4.71 $4.71 $4.71 $4.71 $3.24 0
2019-05-14 $4.68 $4.68 $4.68 $4.68 $3.22 0
2019-05-13 $4.62 $4.62 $4.62 $4.62 $3.17 0
2019-05-10 $4.64 $4.64 $4.64 $4.64 $3.19 0
2019-05-09 $4.63 $4.63 $4.63 $4.63 $3.18 0
2019-05-08 $4.66 $4.66 $4.66 $4.66 $3.20 0
2019-05-07 $4.66 $4.66 $4.66 $4.66 $3.20 0
2019-05-06 $4.70 $4.70 $4.70 $4.70 $3.23 0
2019-05-03 $4.71 $4.71 $4.71 $4.71 $3.24 0
2019-05-02 $4.70 $4.70 $4.70 $4.70 $3.23 0
2019-05-01 $4.74 $4.74 $4.74 $4.74 $3.26 0
2019-04-30 $4.75 $4.75 $4.75 $4.75 $3.26 0
2019-04-29 $4.75 $4.75 $4.75 $4.75 $3.26 0
2019-04-26 $4.76 $4.76 $4.76 $4.76 $3.27 0
2019-04-25 $4.79 $4.79 $4.79 $4.79 $3.29 0
2019-04-24 $4.80 $4.80 $4.80 $4.80 $3.30 0
2019-04-23 $4.82 $4.82 $4.82 $4.82 $3.31 0
2019-04-22 $4.83 $4.83 $4.83 $4.83 $3.32 0
2019-04-18 $4.82 $4.82 $4.82 $4.82 $3.31 0
2019-04-17 $4.81 $4.81 $4.81 $4.81 $3.30 0
2019-04-16 $4.84 $4.84 $4.84 $4.84 $3.33 0
2019-04-15 $4.85 $4.85 $4.85 $4.85 $3.33 0
2019-04-12 $4.87 $4.87 $4.87 $4.87 $3.35 0
2019-04-11 $4.85 $4.85 $4.85 $4.85 $3.33 0
2019-04-10 $4.89 $4.89 $4.89 $4.89 $3.36 0
2019-04-09 $4.87 $4.87 $4.87 $4.87 $3.35 0
2019-04-08 $4.88 $4.88 $4.88 $4.88 $3.35 0
2019-04-05 $4.86 $4.86 $4.86 $4.86 $3.34 0
2019-04-04 $4.84 $4.84 $4.84 $4.84 $3.33 0
2019-04-03 $4.84 $4.84 $4.84 $4.84 $3.33 0
2019-04-02 $4.82 $4.82 $4.82 $4.82 $3.31 0
2019-04-01 $4.81 $4.81 $4.81 $4.81 $3.30 0
2019-03-29 $4.77 $4.77 $4.77 $4.77 $3.28 0
2019-03-28 $4.78 $4.78 $4.78 $4.78 $3.28 0
2019-03-27 $4.80 $4.80 $4.80 $4.80 $3.30 0
2019-03-26 $4.83 $4.83 $4.83 $4.83 $3.32 0
2019-03-25 $4.82 $4.82 $4.82 $4.82 $3.31 0
2019-03-22 $4.81 $4.81 $4.81 $4.81 $3.30 0
2019-03-21 $4.85 $4.85 $4.85 $4.85 $3.33 0
2019-03-20 $4.86 $4.86 $4.86 $4.86 $3.34 0
2019-03-19 $4.83 $4.83 $4.83 $4.83 $3.32 0
2019-03-18 $4.82 $4.82 $4.82 $4.82 $3.31 0
2019-03-15 $4.80 $4.80 $4.80 $4.80 $3.30 0
2019-03-14 $4.78 $4.78 $4.78 $4.78 $3.28 0
2019-03-13 $4.80 $4.80 $4.80 $4.80 $3.30 0
2019-03-12 $4.76 $4.76 $4.76 $4.76 $3.27 0
2019-03-11 $4.72 $4.72 $4.72 $4.72 $3.24 0
2019-03-08 $4.74 $4.74 $4.74 $4.74 $3.26 0
2019-03-07 $4.73 $4.73 $4.73 $4.73 $3.25 0
2019-03-06 $4.75 $4.75 $4.75 $4.75 $3.26 0
2019-03-05 $4.78 $4.78 $4.78 $4.78 $3.28 0
2019-03-04 $4.75 $4.75 $4.75 $4.75 $3.26 0
2019-03-01 $4.75 $4.75 $4.75 $4.75 $3.26 0
2019-02-28 $4.78 $4.78 $4.78 $4.78 $3.28 0
2019-02-27 $4.80 $4.80 $4.80 $4.80 $3.30 0
2019-02-26 $4.77 $4.77 $4.77 $4.77 $3.28 0
2019-02-25 $4.78 $4.78 $4.78 $4.78 $3.28 0
2019-02-22 $4.82 $4.82 $4.82 $4.82 $3.31 0
2019-02-21 $4.80 $4.80 $4.80 $4.80 $3.30 0
2019-02-20 $4.79 $4.79 $4.79 $4.79 $3.29 0
2019-02-19 $4.77 $4.77 $4.77 $4.77 $3.28 0
2019-02-15 $4.76 $4.76 $4.76 $4.76 $3.27 0
2019-02-14 $4.70 $4.70 $4.70 $4.70 $3.23 0
2019-02-13 $4.70 $4.70 $4.70 $4.70 $3.23 0
2019-02-12 $4.70 $4.70 $4.70 $4.70 $3.23 0
2019-02-11 $4.68 $4.68 $4.68 $4.68 $3.22 0
2019-02-08 $4.70 $4.70 $4.70 $4.70 $3.23 0
2019-02-07 $4.70 $4.70 $4.70 $4.70 $3.23 0
2019-02-06 $4.75 $4.75 $4.75 $4.75 $3.26 0
2019-02-05 $4.75 $4.75 $4.75 $4.75 $3.26 0
2019-02-04 $4.76 $4.76 $4.76 $4.76 $3.27 0
2019-02-01 $4.75 $4.75 $4.75 $4.75 $3.26 0
2019-01-31 $4.74 $4.74 $4.74 $4.74 $3.26 0
2019-01-30 $4.75 $4.75 $4.75 $4.75 $3.26 0
2019-01-29 $4.72 $4.72 $4.72 $4.72 $3.24 0
2019-01-28 $4.69 $4.69 $4.69 $4.69 $3.22 0
2019-01-25 $4.75 $4.75 $4.75 $4.75 $3.26 0
2019-01-24 $4.71 $4.71 $4.71 $4.71 $3.24 0
2019-01-23 $4.70 $4.70 $4.70 $4.70 $3.23 0
2019-01-22 $4.70 $4.70 $4.70 $4.70 $3.23 0
2019-01-18 $4.76 $4.76 $4.76 $4.76 $3.27 0
2019-01-17 $4.72 $4.72 $4.72 $4.72 $3.24 0
2019-01-16 $4.71 $4.71 $4.71 $4.71 $3.24 0
2019-01-15 $4.69 $4.69 $4.69 $4.69 $3.22 0
2019-01-14 $4.68 $4.68 $4.68 $4.68 $3.22 0
2019-01-11 $4.67 $4.67 $4.67 $4.67 $3.21 0
2019-01-10 $4.66 $4.66 $4.66 $4.66 $3.20 0
2019-01-09 $4.69 $4.69 $4.69 $4.69 $3.22 0
2019-01-08 $4.63 $4.63 $4.63 $4.63 $3.18 0
2019-01-07 $4.60 $4.60 $4.60 $4.60 $3.16 0
2019-01-04 $4.59 $4.59 $4.59 $4.59 $3.15 0
2019-01-03 $4.53 $4.53 $4.53 $4.53 $3.11 0
2019-01-02 $4.51 $4.51 $4.51 $4.51 $3.10 0
2018-12-31 $4.50 $4.50 $4.50 $4.50 $3.09 0
2018-12-28 $4.54 $4.54 $4.54 $4.54 $3.12 0
2018-12-27 $4.56 $4.56 $4.56 $4.56 $3.13 0
2018-12-26 $4.58 $4.58 $4.58 $4.58 $3.15 0
2018-12-24 $4.54 $4.54 $4.54 $4.54 $3.12 0
2018-12-21 $4.59 $4.59 $4.59 $4.59 $3.15 0
2018-12-20 $4.63 $4.63 $4.63 $4.63 $3.18 0
2018-12-19 $4.65 $4.65 $4.65 $4.65 $3.19 0
2018-12-18 $4.66 $4.66 $4.66 $4.66 $3.20 0
2018-12-17 $4.68 $4.68 $4.68 $4.68 $3.22 0
2018-12-14 $4.75 $4.75 $4.75 $4.75 $3.26 0
2018-12-13 $4.83 $4.83 $4.83 $4.83 $3.32 0
2018-12-12 $4.80 $4.80 $4.80 $4.80 $3.30 0
2018-12-11 $4.83 $4.83 $4.83 $4.83 $3.32 0
2018-12-10 $4.83 $4.83 $4.83 $4.83 $3.32 0
2018-12-07 $4.88 $4.88 $4.88 $4.88 $3.35 0
2018-12-06 $4.82 $4.82 $4.82 $4.82 $3.31 0
2018-12-04 $4.87 $4.87 $4.87 $4.87 $3.35 0
2018-12-03 $4.85 $4.85 $4.85 $4.85 $3.33 0
2018-11-30 $4.82 $4.82 $4.82 $4.82 $3.31 0
2018-11-29 $4.86 $4.86 $4.86 $4.86 $3.31 0
2018-11-28 $4.85 $4.85 $4.85 $4.85 $3.31 0
2018-11-27 $4.77 $4.77 $4.77 $4.77 $3.25 0
2018-11-26 $4.79 $4.79 $4.79 $4.79 $3.26 0
2018-11-23 $4.83 $4.83 $4.83 $4.83 $3.29 0
2018-11-21 $4.91 $4.91 $4.91 $4.91 $3.35 0
2018-11-20 $4.89 $4.89 $4.89 $4.89 $3.33 0
2018-11-19 $4.98 $4.98 $4.98 $4.98 $3.39 0
2018-11-16 $4.95 $4.95 $4.95 $4.95 $3.37 0
2018-11-15 $4.86 $4.86 $4.86 $4.86 $3.31 0
2018-11-14 $4.99 $4.99 $4.99 $4.99 $3.40 0
2018-11-13 $4.84 $4.84 $4.84 $4.84 $3.30 0
2018-11-12 $4.88 $4.88 $4.88 $4.88 $3.33 0
2018-11-09 $4.87 $4.87 $4.87 $4.87 $3.32 0
2018-11-08 $4.90 $4.90 $4.90 $4.90 $3.34 0
2018-11-07 $4.92 $4.92 $4.92 $4.92 $3.35 0
2018-11-06 $4.92 $4.92 $4.92 $4.92 $3.35 0
2018-11-05 $4.94 $4.94 $4.94 $4.94 $3.37 0
2018-11-02 $4.93 $4.93 $4.93 $4.93 $3.36 0
2018-11-01 $4.91 $4.91 $4.91 $4.91 $3.35 0
2018-10-31 $4.89 $4.89 $4.89 $4.89 $3.33 0
2018-10-30 $4.92 $4.92 $4.92 $4.92 $3.35 0
2018-10-29 $4.95 $4.95 $4.95 $4.95 $3.37 0
2018-10-26 $5.00 $5.00 $5.00 $5.00 $3.41 0
2018-10-25 $4.97 $4.97 $4.97 $4.97 $3.39 0
2018-10-24 $4.98 $4.98 $4.98 $4.98 $3.39 0
2018-10-23 $5.00 $5.00 $5.00 $5.00 $3.41 0
2018-10-22 $5.04 $5.04 $5.04 $5.04 $3.43 0
2018-10-19 $5.05 $5.05 $5.05 $5.05 $3.44 0
2018-10-18 $5.04 $5.04 $5.04 $5.04 $3.43 0
2018-10-17 $5.10 $5.10 $5.10 $5.10 $3.48 0
2018-10-16 $5.11 $5.11 $5.11 $5.11 $3.48 0
2018-10-15 $5.12 $5.12 $5.12 $5.12 $3.49 0
2018-10-12 $5.07 $5.07 $5.07 $5.07 $3.46 0
2018-10-11 $5.04 $5.04 $5.04 $5.04 $3.43 0
2018-10-10 $5.06 $5.06 $5.06 $5.06 $3.45 0
2018-10-09 $5.13 $5.13 $5.13 $5.13 $3.50 0
2018-10-08 $5.11 $5.11 $5.11 $5.11 $3.48 0
2018-10-05 $5.11 $5.11 $5.11 $5.11 $3.48 0
2018-10-04 $5.10 $5.10 $5.10 $5.10 $3.48 0
2018-10-03 $5.15 $5.15 $5.15 $5.15 $3.51 0
2018-10-02 $5.11 $5.11 $5.11 $5.11 $3.48 0
2018-10-01 $5.08 $5.08 $5.08 $5.08 $3.46 0
2018-09-28 $5.00 $5.00 $5.00 $5.00 $3.41 0
2018-09-27 $4.97 $4.97 $4.97 $4.97 $3.39 0
2018-09-26 $4.97 $4.97 $4.97 $4.97 $3.39 0
2018-09-25 $4.99 $4.99 $4.99 $4.99 $3.40 0
2018-09-24 $4.98 $4.98 $4.98 $4.98 $3.39 0
2018-09-21 $4.95 $4.95 $4.95 $4.95 $3.37 0
2018-09-20 $4.92 $4.92 $4.92 $4.92 $3.35 0
2018-09-19 $4.89 $4.89 $4.89 $4.89 $3.33 0
2018-09-18 $4.85 $4.85 $4.85 $4.85 $3.31 0
2018-09-17 $4.82 $4.82 $4.82 $4.82 $3.28 0
2018-09-14 $4.83 $4.83 $4.83 $4.83 $3.29 0
2018-09-13 $5.17 $5.17 $5.17 $5.17 $3.34 0
2018-09-12 $5.22 $5.22 $5.22 $5.22 $3.37 0
2018-09-11 $5.19 $5.19 $5.19 $5.19 $3.35 0
2018-09-10 $5.19 $5.19 $5.19 $5.19 $3.35 0
2018-09-07 $5.17 $5.17 $5.17 $5.17 $3.34 0
2018-09-06 $5.16 $5.16 $5.16 $5.16 $3.33 0
2018-09-05 $5.17 $5.17 $5.17 $5.17 $3.34 0
2018-09-04 $5.19 $5.19 $5.19 $5.19 $3.35 0
2018-08-31 $5.23 $5.23 $5.23 $5.23 $3.38 0
2018-08-30 $5.22 $5.22 $5.22 $5.22 $3.37 0
2018-08-29 $5.24 $5.24 $5.24 $5.24 $3.39 0
2018-08-28 $5.20 $5.20 $5.20 $5.20 $3.36 0
2018-08-27 $5.23 $5.23 $5.23 $5.23 $3.38 0
2018-08-24 $5.22 $5.22 $5.22 $5.22 $3.37 0
2018-08-23 $5.19 $5.19 $5.19 $5.19 $3.35 0
2018-08-22 $5.22 $5.22 $5.22 $5.22 $3.37 0
2018-08-21 $5.21 $5.21 $5.21 $5.21 $3.37 0
2018-08-20 $5.21 $5.21 $5.21 $5.21 $3.37 0
2018-08-17 $5.21 $5.21 $5.21 $5.21 $3.37 0
2018-08-16 $5.18 $5.18 $5.18 $5.18 $3.35 0
2018-08-15 $5.13 $5.13 $5.13 $5.13 $3.31 0
2018-08-14 $5.23 $5.23 $5.23 $5.23 $3.38 0
2018-08-13 $5.22 $5.22 $5.22 $5.22 $3.37 0
2018-08-10 $5.26 $5.26 $5.26 $5.26 $3.40 0
2018-08-09 $5.30 $5.30 $5.30 $5.30 $3.42 0
2018-08-08 $5.31 $5.31 $5.31 $5.31 $3.43 0
2018-08-07 $5.33 $5.33 $5.33 $5.33 $3.44 0
2018-08-06 $5.30 $5.30 $5.30 $5.30 $3.42 0
2018-08-03 $5.30 $5.30 $5.30 $5.30 $3.42 0
2018-08-02 $5.27 $5.27 $5.27 $5.27 $3.40 0
2018-08-01 $5.25 $5.25 $5.25 $5.25 $3.39 0
2018-07-31 $5.33 $5.33 $5.33 $5.33 $3.44 0
2018-07-30 $5.32 $5.32 $5.32 $5.32 $3.44 0
2018-07-27 $5.29 $5.29 $5.29 $5.29 $3.42 0
2018-07-26 $5.29 $5.29 $5.29 $5.29 $3.42 0
2018-07-25 $5.30 $5.30 $5.30 $5.30 $3.42 0
2018-07-24 $5.24 $5.24 $5.24 $5.24 $3.39 0
2018-07-23 $5.21 $5.21 $5.21 $5.21 $3.37 0
2018-07-20 $5.22 $5.22 $5.22 $5.22 $3.37 0
2018-07-19 $5.18 $5.18 $5.18 $5.18 $3.35 0
2018-07-18 $5.18 $5.18 $5.18 $5.18 $3.35 0
2018-07-17 $5.16 $5.16 $5.16 $5.16 $3.33 0
2018-07-16 $5.17 $5.17 $5.17 $5.17 $3.34 0
2018-07-13 $5.22 $5.22 $5.22 $5.22 $3.37 0
2018-07-12 $5.23 $5.23 $5.23 $5.23 $3.38 0
2018-07-11 $5.21 $5.21 $5.21 $5.21 $3.37 0
2018-07-10 $5.34 $5.34 $5.34 $5.34 $3.45 0
2018-07-09 $5.37 $5.37 $5.37 $5.37 $3.47 0
2018-07-06 $5.37 $5.37 $5.37 $5.37 $3.47 0
2018-07-05 $5.33 $5.33 $5.33 $5.33 $3.44 0
2018-07-03 $5.35 $5.35 $5.35 $5.35 $3.46 0
2018-07-02 $5.34 $5.34 $5.34 $5.34 $3.45 0
2018-06-29 $5.44 $5.44 $5.44 $5.44 $3.51 0
2018-06-28 $5.40 $5.40 $5.40 $5.40 $3.49 0
2018-06-27 $5.42 $5.42 $5.42 $5.42 $3.50 0
2018-06-26 $5.39 $5.39 $5.39 $5.39 $3.48 0
2018-06-25 $5.37 $5.37 $5.37 $5.37 $3.47 0
2018-06-22 $5.44 $5.44 $5.44 $5.44 $3.51 0
2018-06-21 $5.38 $5.38 $5.38 $5.38 $3.48 0
2018-06-20 $5.40 $5.40 $5.40 $5.40 $3.49 0
2018-06-19 $5.39 $5.39 $5.39 $5.39 $3.48 0
2018-06-18 $5.46 $5.46 $5.46 $5.46 $3.53 0
2018-06-15 $5.46 $5.46 $5.46 $5.46 $3.53 0
2018-06-14 $5.55 $5.55 $5.55 $5.55 $3.59 0
2018-06-13 $5.60 $5.60 $5.60 $5.60 $3.62 0
2018-06-12 $5.59 $5.59 $5.59 $5.59 $3.61 0
2018-06-11 $5.58 $5.58 $5.58 $5.58 $3.60 0
2018-06-08 $5.60 $5.60 $5.60 $5.60 $3.62 0
2018-06-07 $5.60 $5.60 $5.60 $5.60 $3.62 0
2018-06-06 $5.60 $5.60 $5.60 $5.60 $3.62 0
2018-06-05 $5.58 $5.58 $5.58 $5.58 $3.60 0
2018-06-04 $5.57 $5.57 $5.57 $5.57 $3.60 0
2018-06-01 $5.62 $5.62 $5.62 $5.62 $3.63 0
2018-05-31 $5.64 $5.64 $5.64 $5.64 $3.64 0
2018-05-30 $5.65 $5.65 $5.65 $5.65 $3.65 0
2018-05-29 $5.62 $5.62 $5.62 $5.62 $3.63 0
2018-05-25 $5.65 $5.65 $5.65 $5.65 $3.65 0
2018-05-24 $5.69 $5.69 $5.69 $5.69 $3.68 0
2018-05-23 $5.70 $5.70 $5.70 $5.70 $3.68 0
2018-05-22 $5.68 $5.68 $5.68 $5.68 $3.67 0
2018-05-21 $5.66 $5.66 $5.66 $5.66 $3.66 0
2018-05-18 $5.62 $5.62 $5.62 $5.62 $3.63 0
2018-05-17 $5.61 $5.61 $5.61 $5.61 $3.62 0
2018-05-16 $5.61 $5.61 $5.61 $5.61 $3.62 0
2018-05-15 $5.60 $5.60 $5.60 $5.60 $3.62 0
2018-05-14 $5.62 $5.62 $5.62 $5.62 $3.63 0
2018-05-11 $5.59 $5.59 $5.59 $5.59 $3.61 0
2018-05-10 $5.63 $5.63 $5.63 $5.63 $3.64 0
2018-05-09 $5.60 $5.60 $5.60 $5.60 $3.62 0
2018-05-08 $5.58 $5.58 $5.58 $5.58 $3.60 0
2018-05-07 $5.57 $5.57 $5.57 $5.57 $3.60 0
2018-05-04 $5.59 $5.59 $5.59 $5.59 $3.61 0
2018-05-03 $5.58 $5.58 $5.58 $5.58 $3.60 0
2018-05-02 $5.56 $5.56 $5.56 $5.56 $3.59 0
2018-05-01 $5.56 $5.56 $5.56 $5.56 $3.59 0
2018-04-30 $5.56 $5.56 $5.56 $5.56 $3.59 0
2018-04-27 $5.55 $5.55 $5.55 $5.55 $3.59 0
2018-04-26 $5.55 $5.55 $5.55 $5.55 $3.59 0
2018-04-25 $5.55 $5.55 $5.55 $5.55 $3.59 0
2018-04-24 $5.53 $5.53 $5.53 $5.53 $3.57 0
2018-04-23 $5.55 $5.55 $5.55 $5.55 $3.59 0
2018-04-20 $5.58 $5.58 $5.58 $5.58 $3.60 0
2018-04-19 $5.59 $5.59 $5.59 $5.59 $3.61 0
2018-04-18 $5.62 $5.62 $5.62 $5.62 $3.63 0
2018-04-17 $5.53 $5.53 $5.53 $5.53 $3.57 0
2018-04-16 $5.53 $5.53 $5.53 $5.53 $3.57 0
2018-04-13 $5.54 $5.54 $5.54 $5.54 $3.58 0
2018-04-12 $5.53 $5.53 $5.53 $5.53 $3.57 0
2018-04-11 $5.53 $5.53 $5.53 $5.53 $3.57 0
2018-04-10 $5.51 $5.51 $5.51 $5.51 $3.56 0
2018-04-09 $5.46 $5.46 $5.46 $5.46 $3.53 0
2018-04-06 $5.39 $5.39 $5.39 $5.39 $3.48 0
2018-04-05 $5.41 $5.41 $5.41 $5.41 $3.50 0
2018-04-04 $5.38 $5.38 $5.38 $5.38 $3.48 0
2018-04-03 $5.40 $5.40 $5.40 $5.40 $3.49 0
2018-04-02 $5.39 $5.39 $5.39 $5.39 $3.48 0
2018-03-29 $5.43 $5.43 $5.43 $5.43 $3.51 0
2018-03-28 $5.39 $5.39 $5.39 $5.39 $3.48 0
2018-03-27 $5.41 $5.41 $5.41 $5.41 $3.50 0
2018-03-26 $5.42 $5.42 $5.42 $5.42 $3.50 0
2018-03-23 $5.42 $5.42 $5.42 $5.42 $3.50 0
2018-03-22 $5.40 $5.40 $5.40 $5.40 $3.49 0
2018-03-21 $5.44 $5.44 $5.44 $5.44 $3.51 0
2018-03-20 $5.38 $5.38 $5.38 $5.38 $3.48 0
2018-03-19 $5.37 $5.37 $5.37 $5.37 $3.47 0
2018-03-16 $5.42 $5.42 $5.42 $5.42 $3.50 0
2018-03-15 $5.41 $5.41 $5.41 $5.41 $3.50 0
2018-03-14 $5.44 $5.44 $5.44 $5.44 $3.51 0
2018-03-13 $5.45 $5.45 $5.45 $5.45 $3.52 0
2018-03-12 $5.44 $5.44 $5.44 $5.44 $3.51 0
2018-03-09 $5.45 $5.45 $5.45 $5.45 $3.52 0
2018-03-08 $5.43 $5.43 $5.43 $5.43 $3.51 0
2018-03-07 $5.46 $5.46 $5.46 $5.46 $3.53 0
2018-03-06 $5.52 $5.52 $5.52 $5.52 $3.57 0
2018-03-05 $5.50 $5.50 $5.50 $5.50 $3.55 0
2018-03-02 $5.47 $5.47 $5.47 $5.47 $3.53 0
2018-03-01 $5.48 $5.48 $5.48 $5.48 $3.54 0
2018-02-28 $5.46 $5.46 $5.46 $5.46 $3.53 0
2018-02-27 $5.49 $5.49 $5.49 $5.49 $3.55 0
2018-02-26 $5.52 $5.52 $5.52 $5.52 $3.57 0
2018-02-23 $5.50 $5.50 $5.50 $5.50 $3.55 0
2018-02-22 $5.49 $5.49 $5.49 $5.49 $3.55 0
2018-02-21 $5.45 $5.45 $5.45 $5.45 $3.52 0
2018-02-20 $5.45 $5.45 $5.45 $5.45 $3.52 0
2018-02-16 $5.46 $5.46 $5.46 $5.46 $3.53 0
2018-02-15 $5.47 $5.47 $5.47 $5.47 $3.53 0
2018-02-14 $5.45 $5.45 $5.45 $5.45 $3.52 0
2018-02-13 $5.38 $5.38 $5.38 $5.38 $3.48 0
2018-02-12 $5.35 $5.35 $5.35 $5.35 $3.46 0
2018-02-09 $5.31 $5.31 $5.31 $5.31 $3.43 0
2018-02-08 $5.37 $5.37 $5.37 $5.37 $3.47 0
2018-02-07 $5.40 $5.40 $5.40 $5.40 $3.49 0
2018-02-06 $5.46 $5.46 $5.46 $5.46 $3.53 0
2018-02-05 $5.48 $5.48 $5.48 $5.48 $3.54 0
2018-02-02 $5.51 $5.51 $5.51 $5.51 $3.56 0
2018-02-01 $5.58 $5.58 $5.58 $5.58 $3.60 0
2018-01-31 $5.56 $5.56 $5.56 $5.56 $3.59 0
2018-01-30 $5.59 $5.59 $5.59 $5.59 $3.61 0
2018-01-29 $5.61 $5.61 $5.61 $5.61 $3.62 0
2018-01-26 $5.62 $5.62 $5.62 $5.62 $3.63 0
2018-01-25 $5.58 $5.58 $5.58 $5.58 $3.60 0
2018-01-24 $5.60 $5.60 $5.60 $5.60 $3.62 0
2018-01-23 $5.53 $5.53 $5.53 $5.53 $3.57 0
2018-01-22 $5.51 $5.51 $5.51 $5.51 $3.56 0
2018-01-19 $5.48 $5.48 $5.48 $5.48 $3.54 0
2018-01-18 $5.49 $5.49 $5.49 $5.49 $3.55 0
2018-01-17 $5.49 $5.49 $5.49 $5.49 $3.55 0
2018-01-16 $5.47 $5.47 $5.47 $5.47 $3.53 0
2018-01-12 $5.49 $5.49 $5.49 $5.49 $3.55 0
2018-01-11 $5.46 $5.46 $5.46 $5.46 $3.53 0
2018-01-10 $5.46 $5.46 $5.46 $5.46 $3.53 0
2018-01-09 $5.46 $5.46 $5.46 $5.46 $3.53 0
2018-01-08 $5.43 $5.43 $5.43 $5.43 $3.51 0
2018-01-05 $5.44 $5.44 $5.44 $5.44 $3.51 0
2018-01-04 $5.48 $5.48 $5.48 $5.48 $3.54 0
2018-01-03 $5.48 $5.48 $5.48 $5.48 $3.54 0
2018-01-02 $5.47 $5.47 $5.47 $5.47 $3.53 0
2017-12-29 $5.44 $5.44 $5.44 $5.44 $3.51 0
2017-12-28 $5.42 $5.42 $5.42 $5.42 $3.50 0
2017-12-27 $5.39 $5.39 $5.39 $5.39 $3.48 0
2017-12-26 $5.36 $5.36 $5.36 $5.36 $3.46 0
2017-12-22 $5.30 $5.30 $5.30 $5.30 $3.42 0
2017-12-21 $5.27 $5.27 $5.27 $5.27 $3.40 0
2017-12-20 $5.26 $5.26 $5.26 $5.26 $3.40 0
2017-12-19 $5.23 $5.23 $5.23 $5.23 $3.38 0
2017-12-18 $5.22 $5.22 $5.22 $5.22 $3.37 0
2017-12-15 $5.20 $5.20 $5.20 $5.20 $3.36 0
2017-12-14 $5.18 $5.18 $5.18 $5.18 $3.35 0
2017-12-13 $5.17 $5.17 $5.17 $5.17 $3.34 0
2017-12-12 $5.16 $5.16 $5.16 $5.16 $3.33 0
2017-12-11 $5.20 $5.20 $5.20 $5.20 $3.36 0
2017-12-08 $5.19 $5.19 $5.19 $5.19 $3.35 0
2017-12-07 $5.18 $5.18 $5.18 $5.18 $3.35 0
2017-12-06 $5.20 $5.20 $5.20 $5.20 $3.36 0
2017-12-05 $5.26 $5.26 $5.26 $5.26 $3.40 0
2017-12-04 $5.30 $5.30 $5.30 $5.30 $3.42 0
2017-12-01 $5.34 $5.34 $5.34 $5.34 $3.45 0
2017-11-30 $5.32 $5.32 $5.32 $5.32 $3.42 0
2017-11-29 $5.36 $5.36 $5.36 $5.36 $3.45 0
2017-11-28 $5.38 $5.38 $5.38 $5.38 $3.46 0
2017-11-27 $5.39 $5.39 $5.39 $5.39 $3.47 0
2017-11-24 $5.39 $5.39 $5.39 $5.39 $3.47 0
2017-11-22 $5.40 $5.40 $5.40 $5.40 $3.47 0
2017-11-21 $5.36 $5.36 $5.36 $5.36 $3.45 0
2017-11-20 $5.35 $5.35 $5.35 $5.35 $3.44 0
2017-11-17 $5.38 $5.38 $5.38 $5.38 $3.46 0
2017-11-16 $5.31 $5.31 $5.31 $5.31 $3.42 0
2017-11-15 $5.33 $5.33 $5.33 $5.33 $3.43 0
2017-11-14 $5.33 $5.33 $5.33 $5.33 $3.43 0
2017-11-13 $5.41 $5.41 $5.41 $5.41 $3.48 0
2017-11-10 $5.41 $5.41 $5.41 $5.41 $3.48 0
2017-11-09 $5.42 $5.42 $5.42 $5.42 $3.49 0
2017-11-08 $5.43 $5.43 $5.43 $5.43 $3.49 0
2017-11-07 $5.43 $5.43 $5.43 $5.43 $3.49 0
2017-11-06 $5.47 $5.47 $5.47 $5.47 $3.52 0
2017-11-03 $5.39 $5.39 $5.39 $5.39 $3.47 0
2017-11-02 $5.37 $5.37 $5.37 $5.37 $3.46 0
2017-11-01 $5.36 $5.36 $5.36 $5.36 $3.45 0
2017-10-31 $5.34 $5.34 $5.34 $5.34 $3.44 0
2017-10-30 $5.34 $5.34 $5.34 $5.34 $3.44 0
2017-10-27 $5.32 $5.32 $5.32 $5.32 $3.42 0
2017-10-26 $5.32 $5.32 $5.32 $5.32 $3.42 0
2017-10-25 $5.32 $5.32 $5.32 $5.32 $3.42 0
2017-10-24 $5.33 $5.33 $5.33 $5.33 $3.43 0
2017-10-23 $5.31 $5.31 $5.31 $5.31 $3.42 0
2017-10-20 $5.28 $5.28 $5.28 $5.28 $3.40 0
2017-10-19 $5.29 $5.29 $5.29 $5.29 $3.40 0
2017-10-18 $5.29 $5.29 $5.29 $5.29 $3.40 0
2017-10-17 $5.30 $5.30 $5.30 $5.30 $3.41 0
2017-10-16 $5.33 $5.33 $5.33 $5.33 $3.43 0
2017-10-13 $5.32 $5.32 $5.32 $5.32 $3.42 0
2017-10-12 $5.27 $5.27 $5.27 $5.27 $3.39 0
2017-10-11 $5.25 $5.25 $5.25 $5.25 $3.38 0
2017-10-10 $5.25 $5.25 $5.25 $5.25 $3.38 0
2017-10-09 $5.21 $5.21 $5.21 $5.21 $3.35 0
2017-10-06 $5.20 $5.20 $5.20 $5.20 $3.35 0
2017-10-05 $5.24 $5.24 $5.24 $5.24 $3.37 0
2017-10-04 $5.20 $5.20 $5.20 $5.20 $3.35 0
2017-10-03 $5.19 $5.19 $5.19 $5.19 $3.34 0
2017-10-02 $5.18 $5.18 $5.18 $5.18 $3.33 0
2017-09-29 $5.23 $5.23 $5.23 $5.23 $3.37 0
2017-09-28 $5.24 $5.24 $5.24 $5.24 $3.37 0
2017-09-27 $5.25 $5.25 $5.25 $5.25 $3.38 0
2017-09-26 $5.25 $5.25 $5.25 $5.25 $3.38 0
2017-09-25 $5.28 $5.28 $5.28 $5.28 $3.40 0
2017-09-22 $5.26 $5.26 $5.26 $5.26 $3.38 0
2017-09-21 $5.25 $5.25 $5.25 $5.25 $3.38 0
2017-09-20 $5.29 $5.29 $5.29 $5.29 $3.40 0
2017-09-19 $5.26 $5.26 $5.26 $5.26 $3.38 0
2017-09-18 $5.27 $5.27 $5.27 $5.27 $3.39 0
2017-09-15 $5.28 $5.28 $5.28 $5.28 $3.40 0
2017-09-14 $5.28 $5.28 $5.28 $5.28 $3.39 0
2017-09-13 $5.27 $5.27 $5.27 $5.27 $3.39 0
2017-09-12 $5.26 $5.26 $5.26 $5.26 $3.38 0
2017-09-11 $5.26 $5.26 $5.26 $5.26 $3.38 0
2017-09-08 $5.26 $5.26 $5.26 $5.26 $3.38 0
2017-09-07 $5.31 $5.31 $5.31 $5.31 $3.41 0
2017-09-06 $5.31 $5.31 $5.31 $5.31 $3.41 0
2017-09-05 $5.29 $5.29 $5.29 $5.29 $3.40 0
2017-09-01 $5.27 $5.27 $5.27 $5.27 $3.39 0
2017-08-31 $5.25 $5.25 $5.25 $5.25 $3.37 0
2017-08-30 $5.15 $5.15 $5.15 $5.15 $3.31 0
2017-08-29 $5.18 $5.18 $5.18 $5.18 $3.33 0
2017-08-28 $5.17 $5.17 $5.17 $5.17 $3.32 0
2017-08-25 $5.16 $5.16 $5.16 $5.16 $3.32 0
2017-08-24 $5.18 $5.18 $5.18 $5.18 $3.33 0
2017-08-23 $5.16 $5.16 $5.16 $5.16 $3.32 0
2017-08-22 $5.14 $5.14 $5.14 $5.14 $3.30 0
2017-08-21 $5.15 $5.15 $5.15 $5.15 $3.31 0
2017-08-18 $5.16 $5.16 $5.16 $5.16 $3.32 0
2017-08-17 $5.12 $5.12 $5.12 $5.12 $3.29 0
2017-08-16 $5.13 $5.13 $5.13 $5.13 $3.30 0
2017-08-15 $5.11 $5.11 $5.11 $5.11 $3.28 0
2017-08-14 $5.15 $5.15 $5.15 $5.15 $3.31 0
2017-08-11 $5.19 $5.19 $5.19 $5.19 $3.33 0
2017-08-10 $5.18 $5.18 $5.18 $5.18 $3.33 0
2017-08-09 $5.23 $5.23 $5.23 $5.23 $3.36 0
2017-08-08 $5.20 $5.20 $5.20 $5.20 $3.34 0
2017-08-07 $5.19 $5.19 $5.19 $5.19 $3.33 0
2017-08-04 $5.16 $5.16 $5.16 $5.16 $3.32 0
2017-08-03 $5.16 $5.16 $5.16 $5.16 $3.32 0
2017-08-02 $5.19 $5.19 $5.19 $5.19 $3.33 0
2017-08-01 $5.18 $5.18 $5.18 $5.18 $3.33 0
2017-07-31 $5.23 $5.23 $5.23 $5.23 $3.36 0
2017-07-28 $5.23 $5.23 $5.23 $5.23 $3.36 0
2017-07-27 $5.22 $5.22 $5.22 $5.22 $3.35 0
2017-07-26 $5.19 $5.19 $5.19 $5.19 $3.33 0
2017-07-25 $5.15 $5.15 $5.15 $5.15 $3.31 0
2017-07-24 $5.12 $5.12 $5.12 $5.12 $3.29 0
2017-07-21 $5.14 $5.14 $5.14 $5.14 $3.30 0
2017-07-20 $5.18 $5.18 $5.18 $5.18 $3.33 0
2017-07-19 $5.18 $5.18 $5.18 $5.18 $3.33 0
2017-07-18 $5.15 $5.15 $5.15 $5.15 $3.31 0
2017-07-17 $5.12 $5.12 $5.12 $5.12 $3.29 0
2017-07-14 $5.12 $5.12 $5.12 $5.12 $3.29 0
2017-07-13 $5.07 $5.07 $5.07 $5.07 $3.26 0
2017-07-12 $5.12 $5.12 $5.12 $5.12 $3.29 0
2017-07-11 $5.14 $5.14 $5.14 $5.14 $3.30 0
2017-07-10 $5.10 $5.10 $5.10 $5.10 $3.28 0
2017-07-07 $5.07 $5.07 $5.07 $5.07 $3.26 0
2017-07-06 $5.10 $5.10 $5.10 $5.10 $3.28 0
2017-07-05 $5.10 $5.10 $5.10 $5.10 $3.28 0
2017-07-03 $5.15 $5.15 $5.15 $5.15 $3.31 0
2017-06-30 $5.12 $5.12 $5.12 $5.12 $3.29 0
2017-06-29 $5.04 $5.04 $5.04 $5.04 $3.24 0
2017-06-28 $5.01 $5.01 $5.01 $5.01 $3.22 0
2017-06-27 $4.98 $4.98 $4.98 $4.98 $3.20 0
2017-06-26 $4.95 $4.95 $4.95 $4.95 $3.18 0
2017-06-23 $4.93 $4.93 $4.93 $4.93 $3.17 0
2017-06-22 $4.91 $4.91 $4.91 $4.91 $3.15 0
2017-06-21 $4.93 $4.93 $4.93 $4.93 $3.17 0
2017-06-20 $4.96 $4.96 $4.96 $4.96 $3.19 0
2017-06-19 $5.00 $5.00 $5.00 $5.00 $3.21 0
2017-06-16 $5.03 $5.03 $5.03 $5.03 $3.23 0
2017-06-15 $5.01 $5.01 $5.01 $5.01 $3.22 0
2017-06-14 $5.00 $5.00 $5.00 $5.00 $3.21 0
2017-06-13 $5.05 $5.05 $5.05 $5.05 $3.24 0
2017-06-12 $5.05 $5.05 $5.05 $5.05 $3.24 0
2017-06-09 $5.10 $5.10 $5.10 $5.10 $3.28 0
2017-06-08 $5.09 $5.09 $5.09 $5.09 $3.27 0
2017-06-07 $5.07 $5.07 $5.07 $5.07 $3.26 0
2017-06-06 $5.11 $5.11 $5.11 $5.11 $3.28 0
2017-06-05 $5.08 $5.08 $5.08 $5.08 $3.26 0
2017-06-02 $5.10 $5.10 $5.10 $5.10 $3.28 0
2017-06-01 $5.10 $5.10 $5.10 $5.10 $3.28 0
2017-05-31 $5.13 $5.13 $5.13 $5.13 $3.30 0
2017-05-30 $5.15 $5.15 $5.15 $5.15 $3.31 0
2017-05-26 $5.20 $5.20 $5.20 $5.20 $3.34 0
2017-05-25 $5.18 $5.18 $5.18 $5.18 $3.33 0
2017-05-24 $5.23 $5.23 $5.23 $5.23 $3.36 0
2017-05-23 $5.24 $5.24 $5.24 $5.24 $3.37 0
2017-05-22 $5.28 $5.28 $5.28 $5.28 $3.39 0
2017-05-19 $5.24 $5.24 $5.24 $5.24 $3.37 0
2017-05-18 $5.16 $5.16 $5.16 $5.16 $3.32 0
2017-05-17 $5.20 $5.20 $5.20 $5.20 $3.34 0
2017-05-16 $5.17 $5.17 $5.17 $5.17 $3.32 0
2017-05-15 $5.17 $5.17 $5.17 $5.17 $3.32 0
2017-05-12 $5.17 $5.17 $5.17 $5.17 $3.32 0
2017-05-11 $5.15 $5.15 $5.15 $5.15 $3.31 0
2017-05-10 $5.12 $5.12 $5.12 $5.12 $3.29 0
2017-05-09 $5.08 $5.08 $5.08 $5.08 $3.26 0
2017-05-08 $5.09 $5.09 $5.09 $5.09 $3.27 0
2017-05-05 $5.12 $5.12 $5.12 $5.12 $3.29 0
2017-05-04 $5.09 $5.09 $5.09 $5.09 $3.27 0
2017-05-03 $5.17 $5.17 $5.17 $5.17 $3.32 0
2017-05-02 $5.19 $5.19 $5.19 $5.19 $3.33 0
2017-05-01 $5.21 $5.21 $5.21 $5.21 $3.35 0
2017-04-28 $5.20 $5.20 $5.20 $5.20 $3.34 0
2017-04-27 $5.18 $5.18 $5.18 $5.18 $3.33 0
2017-04-26 $5.19 $5.19 $5.19 $5.19 $3.33 0
2017-04-25 $5.20 $5.20 $5.20 $5.20 $3.34 0
2017-04-24 $5.18 $5.18 $5.18 $5.18 $3.33 0
2017-04-21 $5.19 $5.19 $5.19 $5.19 $3.33 0
2017-04-20 $5.23 $5.23 $5.23 $5.23 $3.36 0
2017-04-19 $5.24 $5.24 $5.24 $5.24 $3.37 0
2017-04-18 $5.28 $5.28 $5.28 $5.28 $3.39 0
2017-04-17 $5.33 $5.33 $5.33 $5.33 $3.42 0
2017-04-13 $5.34 $5.34 $5.34 $5.34 $3.43 0
2017-04-12 $5.32 $5.32 $5.32 $5.32 $3.42 0
2017-04-11 $5.32 $5.32 $5.32 $5.32 $3.42 0
2017-04-10 $5.32 $5.32 $5.32 $5.32 $3.42 0
2017-04-07 $5.31 $5.31 $5.31 $5.31 $3.41 0
2017-04-06 $5.31 $5.31 $5.31 $5.31 $3.41 0
2017-04-05 $5.30 $5.30 $5.30 $5.30 $3.41 0
2017-04-04 $5.28 $5.28 $5.28 $5.28 $3.39 0
2017-04-03 $5.25 $5.25 $5.25 $5.25 $3.37 0
2017-03-31 $5.28 $5.28 $5.28 $5.28 $3.39 0
2017-03-30 $5.28 $5.28 $5.28 $5.28 $3.39 0
2017-03-29 $5.29 $5.29 $5.29 $5.29 $3.40 0
2017-03-28 $5.25 $5.25 $5.25 $5.25 $3.37 0
2017-03-27 $5.22 $5.22 $5.22 $5.22 $3.35 0
2017-03-24 $5.23 $5.23 $5.23 $5.23 $3.36 0
2017-03-23 $5.24 $5.24 $5.24 $5.24 $3.37 0
2017-03-22 $5.24 $5.24 $5.24 $5.24 $3.37 0
2017-03-21 $5.25 $5.25 $5.25 $5.25 $3.37 0
2017-03-20 $5.27 $5.27 $5.27 $5.27 $3.39 0
2017-03-17 $5.27 $5.27 $5.27 $5.27 $3.39 0
2017-03-16 $5.25 $5.25 $5.25 $5.25 $3.37 0
2017-03-15 $5.25 $5.25 $5.25 $5.25 $3.37 0
2017-03-14 $5.19 $5.19 $5.19 $5.19 $3.33 0
2017-03-13 $5.22 $5.22 $5.22 $5.22 $3.35 0
2017-03-10 $5.22 $5.22 $5.22 $5.22 $3.35 0
2017-03-09 $5.24 $5.24 $5.24 $5.24 $3.37 0
2017-03-08 $5.28 $5.28 $5.28 $5.28 $3.39 0
2017-03-07 $5.34 $5.34 $5.34 $5.34 $3.43 0
2017-03-06 $5.39 $5.39 $5.39 $5.39 $3.46 0
2017-03-03 $5.40 $5.40 $5.40 $5.40 $3.47 0
2017-03-02 $5.38 $5.38 $5.38 $5.38 $3.46 0
2017-03-01 $5.47 $5.47 $5.47 $5.47 $3.51 0
2017-02-28 $5.43 $5.43 $5.43 $5.43 $3.49 0
2017-02-27 $5.39 $5.39 $5.39 $5.39 $3.46 0
2017-02-24 $5.42 $5.42 $5.42 $5.42 $3.48 0
2017-02-23 $5.41 $5.41 $5.41 $5.41 $3.48 0
2017-02-22 $5.43 $5.43 $5.43 $5.43 $3.49 0
2017-02-21 $5.44 $5.44 $5.44 $5.44 $3.50 0
2017-02-17 $5.45 $5.45 $5.45 $5.45 $3.50 0
2017-02-16 $5.48 $5.48 $5.48 $5.48 $3.52 0
2017-02-15 $5.51 $5.51 $5.51 $5.51 $3.54 0
2017-02-14 $5.49 $5.49 $5.49 $5.49 $3.53 0
2017-02-13 $5.49 $5.49 $5.49 $5.49 $3.53 0
2017-02-10 $5.53 $5.53 $5.53 $5.53 $3.55 0
2017-02-09 $5.48 $5.48 $5.48 $5.48 $3.52 0
2017-02-08 $5.47 $5.47 $5.47 $5.47 $3.51 0
2017-02-07 $5.44 $5.44 $5.44 $5.44 $3.50 0
2017-02-06 $5.44 $5.44 $5.44 $5.44 $3.50 0
2017-02-03 $5.44 $5.44 $5.44 $5.44 $3.50 0
2017-02-02 $5.47 $5.47 $5.47 $5.47 $3.51 0
2017-02-01 $5.48 $5.48 $5.48 $5.48 $3.52 0
2017-01-31 $5.42 $5.42 $5.42 $5.42 $3.48 0
2017-01-30 $5.39 $5.39 $5.39 $5.39 $3.46 0
2017-01-27 $5.45 $5.45 $5.45 $5.45 $3.50 0
2017-01-26 $5.46 $5.46 $5.46 $5.46 $3.51 0
2017-01-25 $5.47 $5.47 $5.47 $5.47 $3.51 0
2017-01-24 $5.49 $5.49 $5.49 $5.49 $3.53 0
2017-01-23 $5.49 $5.49 $5.49 $5.49 $3.53 0
2017-01-20 $5.47 $5.47 $5.47 $5.47 $3.51 0
2017-01-19 $5.46 $5.46 $5.46 $5.46 $3.51 0
2017-01-18 $5.47 $5.47 $5.47 $5.47 $3.51 0
2017-01-17 $5.51 $5.51 $5.51 $5.51 $3.54 0
2017-01-13 $5.48 $5.48 $5.48 $5.48 $3.52 0
2017-01-12 $5.48 $5.48 $5.48 $5.48 $3.52 0
2017-01-11 $5.40 $5.40 $5.40 $5.40 $3.47 0
2017-01-10 $5.38 $5.38 $5.38 $5.38 $3.46 0
2017-01-09 $5.35 $5.35 $5.35 $5.35 $3.44 0
2017-01-06 $5.40 $5.40 $5.40 $5.40 $3.47 0
2017-01-05 $5.42 $5.42 $5.42 $5.42 $3.48 0
2017-01-04 $5.39 $5.39 $5.39 $5.39 $3.46 0
2017-01-03 $5.34 $5.34 $5.34 $5.34 $3.43 0
2016-12-30 $5.42 $5.42 $5.42 $5.42 $3.48 0
2016-12-29 $5.43 $5.43 $5.43 $5.43 $3.49 0
2016-12-28 $5.43 $5.43 $5.43 $5.43 $3.49 0
2016-12-27 $5.42 $5.42 $5.42 $5.42 $3.48 0
2016-12-23 $5.34 $5.34 $5.34 $5.34 $3.43 0
2016-12-22 $5.34 $5.34 $5.34 $5.34 $3.43 0
2016-12-21 $5.36 $5.36 $5.36 $5.36 $3.44 0
2016-12-20 $5.34 $5.34 $5.34 $5.34 $3.43 0
2016-12-19 $5.35 $5.35 $5.35 $5.35 $3.44 0
2016-12-16 $5.39 $5.39 $5.39 $5.39 $3.46 0
2016-12-15 $5.38 $5.38 $5.38 $5.38 $3.46 0
2016-12-14 $5.41 $5.41 $5.41 $5.41 $3.48 0
2016-12-13 $5.44 $5.44 $5.44 $5.44 $3.50 0
2016-12-12 $5.45 $5.45 $5.45 $5.45 $3.50 0
2016-12-09 $5.46 $5.46 $5.46 $5.46 $3.51 0
2016-12-08 $5.42 $5.42 $5.42 $5.42 $3.48 0
2016-12-07 $5.41 $5.41 $5.41 $5.41 $3.48 0
2016-12-06 $5.44 $5.44 $5.44 $5.44 $3.50 0
2016-12-05 $5.44 $5.44 $5.44 $5.44 $3.50 0
2016-12-02 $5.39 $5.39 $5.39 $5.39 $3.46 0
2016-12-01 $5.38 $5.38 $5.38 $5.38 $3.46 0
2016-11-30 $5.32 $5.32 $5.32 $5.32 $3.42 0
2016-11-29 $5.22 $5.22 $5.22 $5.22 $3.35 0
2016-11-28 $5.33 $5.33 $5.33 $5.33 $3.42 0
2016-11-25 $5.27 $5.27 $5.27 $5.27 $3.39 0
2016-11-23 $5.29 $5.29 $5.29 $5.29 $3.40 0
2016-11-22 $5.26 $5.26 $5.26 $5.26 $3.38 0
2016-11-21 $5.27 $5.27 $5.27 $5.27 $3.39 0
2016-11-18 $5.14 $5.14 $5.14 $5.14 $3.30 0
2016-11-17 $5.11 $5.11 $5.11 $5.11 $3.28 0
2016-11-16 $5.13 $5.13 $5.13 $5.13 $3.30 0
2016-11-15 $5.16 $5.16 $5.16 $5.16 $3.32 0
2016-11-14 $5.10 $5.10 $5.10 $5.10 $3.28 0
2016-11-11 $5.10 $5.10 $5.10 $5.10 $3.28 0
2016-11-10 $5.18 $5.18 $5.18 $5.18 $3.33 0
2016-11-09 $5.20 $5.20 $5.20 $5.20 $3.34 0
2016-11-08 $5.18 $5.18 $5.18 $5.18 $3.33 0
2016-11-07 $5.20 $5.20 $5.20 $5.20 $3.34 0
2016-11-04 $5.17 $5.17 $5.17 $5.17 $3.32 0
2016-11-03 $5.18 $5.18 $5.18 $5.18 $3.33 0
2016-11-02 $5.20 $5.20 $5.20 $5.20 $3.34 0
2016-11-01 $5.24 $5.24 $5.24 $5.24 $3.37 0
2016-10-31 $5.26 $5.26 $5.26 $5.26 $3.38 0
2016-10-28 $5.32 $5.32 $5.32 $5.32 $3.42 0
2016-10-27 $5.34 $5.34 $5.34 $5.34 $3.43 0
2016-10-26 $5.30 $5.30 $5.30 $5.30 $3.41 0
2016-10-25 $5.33 $5.33 $5.33 $5.33 $3.42 0
2016-10-24 $5.34 $5.34 $5.34 $5.34 $3.43 0
2016-10-21 $5.33 $5.33 $5.33 $5.33 $3.42 0
2016-10-20 $5.33 $5.33 $5.33 $5.33 $3.42 0
2016-10-19 $5.38 $5.38 $5.38 $5.38 $3.46 0
2016-10-18 $5.36 $5.36 $5.36 $5.36 $3.44 0
2016-10-17 $5.35 $5.35 $5.35 $5.35 $3.44 0
2016-10-14 $5.35 $5.35 $5.35 $5.35 $3.44 0
2016-10-13 $5.35 $5.35 $5.35 $5.35 $3.44 0
2016-10-12 $5.31 $5.31 $5.31 $5.31 $3.41 0
2016-10-11 $5.34 $5.34 $5.34 $5.34 $3.43 0
2016-10-10 $5.37 $5.37 $5.37 $5.37 $3.45 0
2016-10-07 $5.31 $5.31 $5.31 $5.31 $3.41 0
2016-10-06 $5.30 $5.30 $5.30 $5.30 $3.41 0
2016-10-05 $5.31 $5.31 $5.31 $5.31 $3.41 0
2016-10-04 $5.28 $5.28 $5.28 $5.28 $3.39 0
2016-10-03 $5.31 $5.31 $5.31 $5.31 $3.41 0
2016-09-30 $5.29 $5.29 $5.29 $5.29 $3.40 0
2016-09-29 $5.28 $5.28 $5.28 $5.28 $3.39 0
2016-09-28 $5.27 $5.27 $5.27 $5.27 $3.39 0
2016-09-27 $5.21 $5.21 $5.21 $5.21 $3.35 0
2016-09-26 $5.25 $5.25 $5.25 $5.25 $3.37 0
2016-09-23 $5.23 $5.23 $5.23 $5.23 $3.36 0
2016-09-22 $5.29 $5.29 $5.29 $5.29 $3.40 0
2016-09-21 $5.28 $5.28 $5.28 $5.28 $3.39 0
2016-09-20 $5.22 $5.22 $5.22 $5.22 $3.35 0
2016-09-19 $5.18 $5.18 $5.18 $5.18 $3.33 0
2016-09-16 $5.17 $5.17 $5.17 $5.17 $3.32 0
2016-09-15 $5.15 $5.15 $5.15 $5.15 $3.31 0
2016-09-14 $5.12 $5.12 $5.12 $5.12 $3.29 0
2016-09-13 $5.14 $5.14 $5.14 $5.14 $3.30 0
2016-09-12 $5.21 $5.21 $5.21 $5.21 $3.35 0
2016-09-09 $5.21 $5.21 $5.21 $5.21 $3.35 0
2016-09-08 $5.27 $5.27 $5.27 $5.27 $3.39 0
2016-09-07 $5.20 $5.20 $5.20 $5.20 $3.34 0
2016-09-06 $5.17 $5.17 $5.17 $5.17 $3.32 0
2016-09-02 $5.14 $5.14 $5.14 $5.14 $3.30 0
2016-09-01 $5.10 $5.10 $5.10 $5.10 $3.28 0
2016-08-31 $5.13 $5.13 $5.13 $5.13 $3.30 0
2016-08-30 $5.18 $5.18 $5.18 $5.18 $3.33 0
2016-08-29 $5.23 $5.23 $5.23 $5.23 $3.36 0
2016-08-26 $5.25 $5.25 $5.25 $5.25 $3.37 0
2016-08-25 $5.27 $5.27 $5.27 $5.27 $3.39 0
2016-08-24 $5.27 $5.27 $5.27 $5.27 $3.39 0
2016-08-23 $5.33 $5.33 $5.33 $5.33 $3.42 0
2016-08-22 $5.31 $5.31 $5.31 $5.31 $3.41 0
2016-08-19 $5.34 $5.34 $5.34 $5.34 $3.43 0
2016-08-18 $5.38 $5.38 $5.38 $5.38 $3.46 0
2016-08-17 $5.32 $5.32 $5.32 $5.32 $3.42 0
2016-08-16 $5.31 $5.31 $5.31 $5.31 $3.41 0
2016-08-15 $5.28 $5.28 $5.28 $5.28 $3.39 0
2016-08-12 $5.21 $5.21 $5.21 $5.21 $3.35 0
2016-08-11 $5.19 $5.19 $5.19 $5.19 $3.33 0
2016-08-10 $5.16 $5.16 $5.16 $5.16 $3.32 0
2016-08-09 $5.19 $5.19 $5.19 $5.19 $3.33 0
2016-08-08 $5.22 $5.22 $5.22 $5.22 $3.35 0
2016-08-05 $5.20 $5.20 $5.20 $5.20 $3.34 0
2016-08-04 $5.19 $5.19 $5.19 $5.19 $3.33 0
2016-08-03 $5.19 $5.19 $5.19 $5.19 $3.33 0
2016-08-02 $5.13 $5.13 $5.13 $5.13 $3.30 0
2016-08-01 $5.14 $5.14 $5.14 $5.14 $3.30 0
2016-07-29 $5.22 $5.22 $5.22 $5.22 $3.35 0
2016-07-28 $5.17 $5.17 $5.17 $5.17 $3.32 0
2016-07-27 $5.17 $5.17 $5.17 $5.17 $3.32 0
2016-07-26 $5.18 $5.18 $5.18 $5.18 $3.33 0
2016-07-25 $5.20 $5.20 $5.20 $5.20 $3.34 0
2016-07-22 $5.25 $5.25 $5.25 $5.25 $3.37 0
2016-07-21 $5.27 $5.27 $5.27 $5.27 $3.39 0
2016-07-20 $5.27 $5.27 $5.27 $5.27 $3.39 0
2016-07-19 $5.32 $5.32 $5.32 $5.32 $3.42 0
2016-07-18 $5.36 $5.36 $5.36 $5.36 $3.44 0
2016-07-15 $5.37 $5.37 $5.37 $5.37 $3.45 0
2016-07-14 $5.39 $5.39 $5.39 $5.39 $3.46 0
2016-07-13 $5.40 $5.40 $5.40 $5.40 $3.47 0
2016-07-12 $5.42 $5.42 $5.42 $5.42 $3.48 0
2016-07-11 $5.34 $5.34 $5.34 $5.34 $3.43 0
2016-07-08 $5.36 $5.36 $5.36 $5.36 $3.44 0
2016-07-07 $5.30 $5.30 $5.30 $5.30 $3.41 0
2016-07-06 $5.43 $5.43 $5.43 $5.43 $3.49 0
2016-07-05 $5.42 $5.42 $5.42 $5.42 $3.48 0
2016-07-01 $5.58 $5.58 $5.58 $5.58 $3.59 0
2016-06-30 $5.52 $5.52 $5.52 $5.52 $3.55 0
2016-06-29 $5.52 $5.52 $5.52 $5.52 $3.55 0
2016-06-28 $5.47 $5.47 $5.47 $5.47 $3.51 0
2016-06-27 $5.39 $5.39 $5.39 $5.39 $3.46 0
2016-06-24 $5.39 $5.39 $5.39 $5.39 $3.46 0
2016-06-23 $5.48 $5.48 $5.48 $5.48 $3.52 0
2016-06-22 $5.46 $5.46 $5.46 $5.46 $3.51 0
2016-06-21 $5.49 $5.49 $5.49 $5.49 $3.53 0
2016-06-20 $5.54 $5.54 $5.54 $5.54 $3.56 0
2016-06-17 $5.51 $5.51 $5.51 $5.51 $3.54 0
2016-06-16 $5.40 $5.40 $5.40 $5.40 $3.47 0
2016-06-15 $5.48 $5.48 $5.48 $5.48 $3.52 0
2016-06-14 $5.50 $5.50 $5.50 $5.50 $3.53 0
2016-06-13 $5.52 $5.52 $5.52 $5.52 $3.55 0
2016-06-10 $5.51 $5.51 $5.51 $5.51 $3.54 0
2016-06-09 $5.57 $5.57 $5.57 $5.57 $3.58 0
2016-06-08 $5.58 $5.58 $5.58 $5.58 $3.59 0
2016-06-07 $5.47 $5.47 $5.47 $5.47 $3.51 0
2016-06-06 $5.46 $5.46 $5.46 $5.46 $3.51 0
2016-06-03 $5.41 $5.41 $5.41 $5.41 $3.48 0
2016-06-02 $5.37 $5.37 $5.37 $5.37 $3.45 0
2016-06-01 $5.34 $5.34 $5.34 $5.34 $3.43 0
2016-05-31 $5.28 $5.28 $5.28 $5.28 $3.39 0
2016-05-27 $5.30 $5.30 $5.30 $5.30 $3.41 0
2016-05-26 $5.29 $5.29 $5.29 $5.29 $3.40 0
2016-05-25 $5.28 $5.28 $5.28 $5.28 $3.39 0
2016-05-24 $5.23 $5.23 $5.23 $5.23 $3.36 0
2016-05-23 $5.23 $5.23 $5.23 $5.23 $3.36 0
2016-05-20 $5.26 $5.26 $5.26 $5.26 $3.38 0
2016-05-19 $5.25 $5.25 $5.25 $5.25 $3.37 0
2016-05-18 $5.27 $5.27 $5.27 $5.27 $3.39 0
2016-05-17 $5.33 $5.33 $5.33 $5.33 $3.42 0
2016-05-16 $5.29 $5.29 $5.29 $5.29 $3.40 0
2016-05-13 $5.24 $5.24 $5.24 $5.24 $3.37 0
2016-05-12 $5.25 $5.25 $5.25 $5.25 $3.37 0
2016-05-11 $5.25 $5.25 $5.25 $5.25 $3.37 0
2016-05-10 $5.18 $5.18 $5.18 $5.18 $3.33 0
2016-05-09 $5.07 $5.07 $5.07 $5.07 $3.26 0
2016-05-06 $5.17 $5.17 $5.17 $5.17 $3.32 0
2016-05-05 $5.14 $5.14 $5.14 $5.14 $3.30 0
2016-05-04 $5.18 $5.18 $5.18 $5.18 $3.33 0
2016-05-03 $5.18 $5.18 $5.18 $5.18 $3.33 0
2016-05-02 $5.26 $5.26 $5.26 $5.26 $3.38 0
2016-04-29 $5.30 $5.30 $5.30 $5.30 $3.41 0
2016-04-28 $5.25 $5.25 $5.25 $5.25 $3.37 0
2016-04-27 $5.23 $5.23 $5.23 $5.23 $3.36 0
2016-04-26 $5.20 $5.20 $5.20 $5.20 $3.34 0
2016-04-25 $5.15 $5.15 $5.15 $5.15 $3.31 0
2016-04-22 $5.15 $5.15 $5.15 $5.15 $3.31 0
2016-04-21 $5.19 $5.19 $5.19 $5.19 $3.33 0
2016-04-20 $5.21 $5.21 $5.21 $5.21 $3.35 0
2016-04-19 $5.13 $5.13 $5.13 $5.13 $3.30 0
2016-04-18 $5.01 $5.01 $5.01 $5.01 $3.22 0
2016-04-15 $4.99 $4.99 $4.99 $4.99 $3.21 0
2016-04-14 $5.00 $5.00 $5.00 $5.00 $3.21 0
2016-04-13 $5.03 $5.03 $5.03 $5.03 $3.23 0
2016-04-12 $5.01 $5.01 $5.01 $5.01 $3.22 0
2016-04-11 $4.92 $4.92 $4.92 $4.92 $3.16 0
2016-04-08 $4.90 $4.90 $4.90 $4.90 $3.15 0
2016-04-07 $4.81 $4.81 $4.81 $4.81 $3.09 0
2016-04-06 $4.82 $4.82 $4.82 $4.82 $3.10 0
2016-04-05 $4.78 $4.78 $4.78 $4.78 $3.07 0
2016-04-04 $4.79 $4.79 $4.79 $4.79 $3.08 0
2016-04-01 $4.84 $4.84 $4.84 $4.84 $3.11 0
2016-03-31 $4.89 $4.89 $4.89 $4.89 $3.14 0
2016-03-30 $4.90 $4.90 $4.90 $4.90 $3.15 0
2016-03-29 $4.93 $4.93 $4.93 $4.93 $3.17 0
2016-03-28 $4.93 $4.93 $4.93 $4.93 $3.17 0
2016-03-24 $4.92 $4.92 $4.92 $4.92 $3.16 0
2016-03-23 $4.94 $4.94 $4.94 $4.94 $3.17 0
2016-03-22 $5.04 $5.04 $5.04 $5.04 $3.24 0
2016-03-21 $5.01 $5.01 $5.01 $5.01 $3.22 0
2016-03-18 $5.01 $5.01 $5.01 $5.01 $3.22 0
2016-03-17 $5.03 $5.03 $5.03 $5.03 $3.23 0
2016-03-16 $4.96 $4.96 $4.96 $4.96 $3.19 0
2016-03-15 $4.89 $4.89 $4.89 $4.89 $3.14 0
2016-03-14 $4.92 $4.92 $4.92 $4.92 $3.16 0
2016-03-11 $4.96 $4.96 $4.96 $4.96 $3.19 0
2016-03-10 $4.93 $4.93 $4.93 $4.93 $3.17 0
2016-03-09 $4.93 $4.93 $4.93 $4.93 $3.17 0
2016-03-08 $4.86 $4.86 $4.86 $4.86 $3.12 0
2016-03-07 $4.92 $4.92 $4.92 $4.92 $3.16 0
2016-03-04 $4.86 $4.86 $4.86 $4.86 $3.12 0
2016-03-03 $4.78 $4.78 $4.78 $4.78 $3.07 0
2016-03-02 $4.75 $4.75 $4.75 $4.75 $3.05 0
2016-03-01 $4.72 $4.72 $4.72 $4.72 $3.03 0
2016-02-29 $4.71 $4.71 $4.71 $4.71 $3.03 0
2016-02-26 $4.68 $4.68 $4.68 $4.68 $3.01 0
2016-02-25 $4.69 $4.69 $4.69 $4.69 $3.01 0
2016-02-24 $4.70 $4.70 $4.70 $4.70 $3.02 0
2016-02-23 $4.67 $4.67 $4.67 $4.67 $3.00 0
2016-02-22 $4.72 $4.72 $4.72 $4.72 $3.03 0
2016-02-19 $4.67 $4.67 $4.67 $4.67 $3.00 0
2016-02-18 $4.70 $4.70 $4.70 $4.70 $3.02 0
2016-02-17 $4.71 $4.71 $4.71 $4.71 $3.03 0
2016-02-16 $4.64 $4.64 $4.64 $4.64 $2.98 0
2016-02-12 $4.67 $4.67 $4.67 $4.67 $3.00 0
2016-02-11 $4.63 $4.63 $4.63 $4.63 $2.97 0
2016-02-10 $4.59 $4.59 $4.59 $4.59 $2.95 0
2016-02-09 $4.60 $4.60 $4.60 $4.60 $2.96 0
2016-02-08 $4.69 $4.69 $4.69 $4.69 $3.01 0
2016-02-05 $4.70 $4.70 $4.70 $4.70 $3.02 0
2016-02-04 $4.73 $4.73 $4.73 $4.73 $3.04 0
2016-02-03 $4.75 $4.75 $4.75 $4.75 $3.05 0
2016-02-02 $4.65 $4.65 $4.65 $4.65 $2.99 0
2016-02-01 $4.71 $4.71 $4.71 $4.71 $3.03 0
2016-01-29 $4.79 $4.79 $4.79 $4.79 $3.08 0
2016-01-28 $4.75 $4.75 $4.75 $4.75 $3.05 0
2016-01-27 $4.72 $4.72 $4.72 $4.72 $3.03 0
2016-01-26 $4.68 $4.68 $4.68 $4.68 $3.01 0
2016-01-25 $4.61 $4.61 $4.61 $4.61 $2.96 0
2016-01-22 $4.67 $4.67 $4.67 $4.67 $3.00 0
2016-01-21 $4.59 $4.59 $4.59 $4.59 $2.95 0
2016-01-20 $4.54 $4.54 $4.54 $4.54 $2.92 0
2016-01-19 $4.57 $4.57 $4.57 $4.57 $2.94 0
2016-01-15 $4.57 $4.57 $4.57 $4.57 $2.94 0
2016-01-14 $4.63 $4.63 $4.63 $4.63 $2.97 0
2016-01-13 $4.64 $4.64 $4.64 $4.64 $2.98 0
2016-01-12 $4.63 $4.63 $4.63 $4.63 $2.97 0
2016-01-11 $4.66 $4.66 $4.66 $4.66 $2.99 0
2016-01-08 $4.76 $4.76 $4.76 $4.76 $3.06 0
2016-01-07 $4.76 $4.76 $4.76 $4.76 $3.06 0
2016-01-06 $4.77 $4.77 $4.77 $4.77 $3.06 0
2016-01-05 $4.82 $4.82 $4.82 $4.82 $3.10 0
2016-01-04 $4.84 $4.84 $4.84 $4.84 $3.11 0
2015-12-31 $4.88 $4.88 $4.88 $4.88 $3.14 0
2015-12-30 $4.86 $4.86 $4.86 $4.86 $3.12 0
2015-12-29 $4.90 $4.90 $4.90 $4.90 $3.15 0
2015-12-28 $4.84 $4.84 $4.84 $4.84 $3.11 0
2015-12-24 $4.87 $4.87 $4.87 $4.87 $3.13 0
2015-12-23 $4.86 $4.86 $4.86 $4.86 $3.12 0
2015-12-22 $4.79 $4.79 $4.79 $4.79 $3.08 0
2015-12-21 $4.82 $4.82 $4.82 $4.82 $3.10 0
2015-12-18 $4.81 $4.81 $4.81 $4.81 $3.09 0
2015-12-17 $4.76 $4.76 $4.76 $4.76 $3.06 0
2015-12-16 $4.79 $4.79 $4.79 $4.79 $3.08 0
2015-12-15 $4.81 $4.81 $4.81 $4.81 $3.09 0
2015-12-14 $4.83 $4.83 $4.83 $4.83 $3.10 0
2015-12-11 $4.87 $4.87 $4.87 $4.87 $3.13 0
2015-12-10 $4.91 $4.91 $4.91 $4.91 $3.15 0
2015-12-09 $4.92 $4.92 $4.92 $4.92 $3.16 0
2015-12-08 $4.92 $4.92 $4.92 $4.92 $3.16 0
2015-12-07 $4.94 $4.94 $4.94 $4.94 $3.17 0
2015-12-04 $5.08 $5.08 $5.08 $5.08 $3.26 0
2015-12-03 $5.05 $5.05 $5.05 $5.05 $3.24 0
2015-12-02 $5.00 $5.00 $5.00 $5.00 $3.21 0
2015-12-01 $5.08 $5.08 $5.08 $5.08 $3.26 0
2015-11-30 $5.04 $5.04 $5.04 $5.04 $3.24 0
2015-11-27 $5.05 $5.05 $5.05 $5.05 $3.24 0
2015-11-25 $5.11 $5.11 $5.11 $5.11 $3.28 0
2015-11-24 $5.10 $5.10 $5.10 $5.10 $3.28 0
2015-11-23 $5.06 $5.06 $5.06 $5.06 $3.25 0
2015-11-20 $5.05 $5.05 $5.05 $5.05 $3.24 0
2015-11-19 $5.08 $5.08 $5.08 $5.08 $3.26 0
2015-11-18 $5.07 $5.07 $5.07 $5.07 $3.26 0
2015-11-17 $5.08 $5.08 $5.08 $5.08 $3.26 0
2015-11-16 $5.12 $5.12 $5.12 $5.12 $3.29 0
2015-11-13 $5.12 $5.12 $5.12 $5.12 $3.29 0
2015-11-12 $5.15 $5.15 $5.15 $5.15 $3.31 0
2015-11-11 $5.20 $5.20 $5.20 $5.20 $3.34 0
2015-11-10 $5.22 $5.22 $5.22 $5.22 $3.35 0
2015-11-09 $5.24 $5.24 $5.24 $5.24 $3.37 0
2015-11-06 $5.30 $5.30 $5.30 $5.30 $3.41 0
2015-11-05 $5.34 $5.34 $5.34 $5.34 $3.43 0
2015-11-04 $5.38 $5.38 $5.38 $5.38 $3.46 0
2015-11-03 $5.45 $5.45 $5.45 $5.45 $3.50 0
2015-11-02 $5.40 $5.40 $5.40 $5.40 $3.47 0
2015-10-30 $5.43 $5.43 $5.43 $5.43 $3.49 0
2015-10-29 $5.39 $5.39 $5.39 $5.39 $3.46 0
2015-10-28 $5.43 $5.43 $5.43 $5.43 $3.49 0
2015-10-27 $5.38 $5.38 $5.38 $5.38 $3.46 0
2015-10-26 $5.41 $5.41 $5.41 $5.41 $3.48 0
2015-10-23 $5.44 $5.44 $5.44 $5.44 $3.50 0
2015-10-22 $5.48 $5.48 $5.48 $5.48 $3.52 0
2015-10-21 $5.48 $5.48 $5.48 $5.48 $3.52 0
2015-10-20 $5.52 $5.52 $5.52 $5.52 $3.55 0
2015-10-19 $5.50 $5.50 $5.50 $5.50 $3.53 0
2015-10-16 $5.57 $5.57 $5.57 $5.57 $3.58 0
2015-10-15 $5.59 $5.59 $5.59 $5.59 $3.59 0
2015-10-14 $5.61 $5.61 $5.61 $5.61 $3.60 0
2015-10-13 $5.59 $5.59 $5.59 $5.59 $3.59 0
2015-10-12 $5.61 $5.61 $5.61 $5.61 $3.60 0
2015-10-09 $5.66 $5.66 $5.66 $5.66 $3.64 0
2015-10-08 $5.62 $5.62 $5.62 $5.62 $3.61 0
2015-10-07 $5.61 $5.61 $5.61 $5.61 $3.60 0
2015-10-06 $5.61 $5.61 $5.61 $5.61 $3.60 0
2015-10-05 $5.52 $5.52 $5.52 $5.52 $3.55 0
2015-10-02 $5.47 $5.47 $5.47 $5.47 $3.51 0
2015-10-01 $5.42 $5.42 $5.42 $5.42 $3.48 0
2015-09-30 $5.47 $5.47 $5.47 $5.47 $3.51 0
2015-09-29 $5.45 $5.45 $5.45 $5.45 $3.50 0
2015-09-28 $5.43 $5.43 $5.43 $5.43 $3.49 0
2015-09-25 $5.50 $5.50 $5.50 $5.50 $3.53 0
2015-09-24 $5.47 $5.47 $5.47 $5.47 $3.51 0
2015-09-23 $5.42 $5.42 $5.42 $5.42 $3.48 0
2015-09-22 $5.45 $5.45 $5.45 $5.45 $3.50 0
2015-09-21 $5.50 $5.50 $5.50 $5.50 $3.53 0
2015-09-18 $5.46 $5.46 $5.46 $5.46 $3.51 0
2015-09-17 $5.55 $5.55 $5.55 $5.55 $3.57 0
2015-09-16 $5.56 $5.56 $5.56 $5.56 $3.57 0
2015-09-15 $5.51 $5.51 $5.51 $5.51 $3.54 0
2015-09-14 $5.51 $5.51 $5.51 $5.51 $3.54 0
2015-09-11 $5.54 $5.54 $5.54 $5.54 $3.56 0
2015-09-10 $5.55 $5.55 $5.55 $5.55 $3.57 0
2015-09-09 $5.49 $5.49 $5.49 $5.49 $3.53 0
2015-09-08 $5.56 $5.56 $5.56 $5.56 $3.57 0

FIDELITY SERIES COMMODITY STRATEGY FUND (FCSSX) News Headlines

Recent FIDELITY SERIES COMMODITY STRATEGY FUND (FCSSX) News
Similar Companies to FIDELITY SERIES COMMODITY STRATEGY FUND (FCSSX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.