Fact Inc (FCTI) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Fact Inc - Daily Information
Click for more stock information on Fact Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Fact Inc (FCTI)
Tiburon International Trading Corp
Invest in Fact Inc (FCTI)
Historical Stock Data for Fact Inc (FCTI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,600 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 984 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,507 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,491 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 509 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,975 |
| 2022-04-18 | $0.00 | $0.06 | $0.00 | $0.06 | $0.06 | 500 |
| 2022-04-14 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 25,334 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,459 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,500 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-03-29 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 5,111 |
| 2022-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-03-24 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 28,059 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,161 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,700 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,366 |
| 2022-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,540 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,700 |
| 2022-02-11 | $0.19 | $0.20 | $0.05 | $0.05 | $0.05 | 66,679 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.20 | $0.20 | $0.06 | $0.10 | $0.10 | 13,850 |
| 2022-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,040 |
| 2022-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 450 |
| 2022-02-01 | $0.06 | $0.19 | $0.06 | $0.19 | $0.19 | 480 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,039 |
| 2022-01-18 | $0.07 | $0.35 | $0.07 | $0.34 | $0.34 | 3,727 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2022-01-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,300 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 745 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 499 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 510 |
| 2021-12-30 | $0.04 | $0.26 | $0.03 | $0.17 | $0.17 | 7,968 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,003 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,881 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2021-12-09 | $0.15 | $0.26 | $0.10 | $0.10 | $0.10 | 13,514 |
| 2021-12-08 | $0.02 | $0.18 | $0.02 | $0.18 | $0.18 | 4,631 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,011 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,254 |
| 2021-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,540 |
| 2021-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,290 |
| 2021-11-12 | $0.40 | $0.40 | $0.15 | $0.15 | $0.15 | 7,300 |
| 2021-11-11 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 17,150 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,038 |
| 2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,038 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 934 |
| 2021-11-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20 |
| 2021-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 504 |
| 2021-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2021-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,050 |
| 2021-10-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 39,008 |
| 2021-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,980 |
| 2021-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,762 |
| 2021-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2021-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,675 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-09-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 270 |
| 2021-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-24 | $0.22 | $0.31 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2021-09-23 | $0.26 | $0.33 | $0.26 | $0.26 | $0.26 | 16,276 |
| 2021-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,630 |
| 2021-09-21 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 7,082 |
| 2021-09-20 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 4,640 |
| 2021-09-17 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 715,450 |
| 2021-09-16 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 74,300 |
| 2021-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2021-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,100 |
| 2021-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2021-09-10 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 19,120 |
| 2021-09-09 | $0.26 | $0.32 | $0.26 | $0.26 | $0.26 | 4,148 |
| 2021-09-08 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 8,700 |
| 2021-09-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,233 |
| 2021-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,575 |
| 2021-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,155 |
| 2021-09-01 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 16,409 |
| 2021-08-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 37,778 |
| 2021-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,158 |
| 2021-08-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 20,324 |
| 2021-08-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,210 |
| 2021-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16,710 |
| 2021-08-24 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 47,450 |
| 2021-08-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,294 |
| 2021-08-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 13,658 |
| 2021-08-19 | $0.28 | $0.32 | $0.23 | $0.27 | $0.27 | 105,259 |
| 2021-08-18 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 33,547 |
| 2021-08-17 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 3,707 |
| 2021-08-16 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 88,608 |
| 2021-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,765 |
| 2021-08-12 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 3,645 |
| 2021-08-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 200 |
| 2021-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,010 |
| 2021-08-09 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 9,008 |
| 2021-08-06 | $0.29 | $0.34 | $0.25 | $0.25 | $0.25 | 41,376 |
| 2021-08-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,125 |
| 2021-08-04 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 10,001 |
| 2021-08-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,891 |
| 2021-08-02 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 2,851 |
| 2021-07-30 | $0.32 | $0.35 | $0.28 | $0.28 | $0.28 | 74,012 |
| 2021-07-29 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 14,340 |
| 2021-07-28 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 22,526 |
| 2021-07-27 | $0.39 | $0.39 | $0.28 | $0.28 | $0.28 | 8,564 |
| 2021-07-26 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 12,936 |
| 2021-07-23 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 10,801 |
| 2021-07-22 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 8,550 |
| 2021-07-21 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 3,633 |
| 2021-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2021-07-19 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 7,390 |
| 2021-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,704 |
| 2021-07-15 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 12,664 |
| 2021-07-14 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 3,381 |
| 2021-07-13 | $0.36 | $0.44 | $0.36 | $0.40 | $0.40 | 10,541 |
| 2021-07-12 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 6,796 |
| 2021-07-09 | $0.36 | $0.45 | $0.36 | $0.36 | $0.36 | 12,851 |
| 2021-07-08 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 19,969 |
| 2021-07-07 | $0.41 | $0.44 | $0.36 | $0.36 | $0.36 | 22,637 |
| 2021-07-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,762 |
| 2021-07-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,210 |
| 2021-07-01 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 1,835 |
| 2021-06-30 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 8,066 |
| 2021-06-29 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 84,600 |
| 2021-06-28 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 25,903 |
| 2021-06-25 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 4,461 |
| 2021-06-24 | $0.33 | $0.39 | $0.31 | $0.36 | $0.36 | 27,490 |
| 2021-06-23 | $0.31 | $0.41 | $0.31 | $0.31 | $0.31 | 28,700 |
| 2021-06-22 | $0.42 | $0.42 | $0.30 | $0.30 | $0.30 | 14,032 |
| 2021-06-21 | $0.40 | $0.42 | $0.35 | $0.42 | $0.42 | 25,637 |
| 2021-06-18 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 16,235 |
| 2021-06-17 | $0.40 | $0.41 | $0.28 | $0.40 | $0.40 | 9,805 |
| 2021-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,019 |
| 2021-06-15 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2021-06-14 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 18,974 |
| 2021-06-11 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,650 |
| 2021-06-10 | $0.41 | $0.47 | $0.40 | $0.40 | $0.40 | 38,627 |
| 2021-06-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 4,200 |
| 2021-06-08 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 6,759 |
| 2021-06-07 | $0.41 | $0.47 | $0.41 | $0.41 | $0.41 | 12,590 |
| 2021-06-04 | $0.46 | $0.50 | $0.41 | $0.47 | $0.47 | 12,807 |
| 2021-06-03 | $0.40 | $0.52 | $0.40 | $0.41 | $0.41 | 6,265 |
| 2021-06-02 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 19,061 |
| 2021-06-01 | $0.40 | $0.51 | $0.40 | $0.45 | $0.45 | 206,533 |
| 2021-05-28 | $0.45 | $0.45 | $0.26 | $0.44 | $0.44 | 36,565 |
| 2021-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,781 |
| 2021-05-26 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 111,225 |
| 2021-05-25 | $0.45 | $0.53 | $0.45 | $0.45 | $0.45 | 12,120 |
| 2021-05-24 | $0.45 | $0.55 | $0.45 | $0.45 | $0.45 | 16,825 |
| 2021-05-21 | $0.45 | $0.51 | $0.45 | $0.45 | $0.45 | 24,658 |
| 2021-05-20 | $0.50 | $0.57 | $0.45 | $0.51 | $0.51 | 10,337 |
| 2021-05-19 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 10,532 |
| 2021-05-18 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 34,151 |
| 2021-05-17 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 7,750 |
| 2021-05-14 | $0.50 | $0.55 | $0.44 | $0.47 | $0.47 | 64,601 |
| 2021-05-13 | $0.54 | $0.57 | $0.50 | $0.57 | $0.57 | 91,892 |
| 2021-05-12 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 33,433 |
| 2021-05-11 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 48,426 |
| 2021-05-10 | $0.57 | $0.58 | $0.50 | $0.53 | $0.53 | 31,513 |
| 2021-05-07 | $0.53 | $0.58 | $0.50 | $0.50 | $0.50 | 55,884 |
| 2021-05-06 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 17,471 |
| 2021-05-05 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 18,523 |
| 2021-05-04 | $0.60 | $0.65 | $0.50 | $0.51 | $0.51 | 21,419 |
| 2021-05-03 | $0.51 | $0.70 | $0.50 | $0.59 | $0.59 | 35,498 |
| 2021-04-30 | $0.63 | $0.63 | $0.50 | $0.50 | $0.50 | 49,034 |
| 2021-04-29 | $0.63 | $0.63 | $0.52 | $0.53 | $0.53 | 25,857 |
| 2021-04-28 | $0.62 | $0.67 | $0.45 | $0.64 | $0.64 | 137,902 |
| 2021-04-27 | $0.70 | $0.70 | $0.51 | $0.54 | $0.54 | 154,513 |
| 2021-04-26 | $0.75 | $0.75 | $0.55 | $0.64 | $0.64 | 29,622 |
| 2021-04-23 | $0.67 | $0.75 | $0.54 | $0.74 | $0.74 | 54,407 |
| 2021-04-22 | $0.75 | $0.76 | $0.60 | $0.66 | $0.66 | 76,589 |
| 2021-04-21 | $0.83 | $0.85 | $0.78 | $0.78 | $0.78 | 11,862 |
| 2021-04-20 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 14,034 |
| 2021-04-19 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 22,117 |
| 2021-04-16 | $0.84 | $0.95 | $0.84 | $0.87 | $0.87 | 8,774 |
| 2021-04-15 | $0.95 | $0.96 | $0.80 | $0.87 | $0.87 | 45,193 |
| 2021-04-14 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 29,679 |
| 2021-04-13 | $0.90 | $0.97 | $0.82 | $0.90 | $0.90 | 34,613 |
| 2021-04-12 | $0.76 | $0.88 | $0.76 | $0.88 | $0.88 | 15,151 |
| 2021-04-09 | $0.94 | $0.94 | $0.80 | $0.83 | $0.83 | 54,778 |
| 2021-04-08 | $0.95 | $1.03 | $0.84 | $0.94 | $0.94 | 22,527 |
| 2021-04-07 | $1.00 | $1.01 | $0.92 | $0.95 | $0.95 | 12,743 |
| 2021-04-06 | $0.83 | $1.02 | $0.83 | $1.00 | $1.00 | 41,882 |
| 2021-04-05 | $0.98 | $0.98 | $0.83 | $0.83 | $0.83 | 35,188 |
| 2021-04-01 | $0.96 | $1.07 | $0.90 | $1.07 | $1.07 | 25,300 |
| 2021-03-31 | $0.90 | $1.10 | $0.90 | $1.00 | $1.00 | 28,676 |
| 2021-03-30 | $1.10 | $1.15 | $0.99 | $0.99 | $0.99 | 57,223 |
| 2021-03-29 | $1.12 | $1.20 | $1.05 | $1.10 | $1.10 | 50,021 |
| 2021-03-26 | $1.41 | $1.41 | $1.03 | $1.13 | $1.13 | 97,160 |
| 2021-03-25 | $1.48 | $1.48 | $1.22 | $1.35 | $1.35 | 202,447 |
| 2021-03-24 | $1.27 | $1.45 | $1.18 | $1.23 | $1.23 | 73,726 |
| 2021-03-23 | $1.50 | $1.53 | $1.24 | $1.45 | $1.45 | 84,596 |
| 2021-03-22 | $1.32 | $1.56 | $1.32 | $1.45 | $1.45 | 151,146 |
| 2021-03-19 | $1.30 | $1.44 | $1.25 | $1.39 | $1.39 | 110,926 |
| 2021-03-18 | $1.05 | $1.40 | $1.05 | $1.30 | $1.30 | 164,934 |
| 2021-03-17 | $1.05 | $1.06 | $0.98 | $1.06 | $1.06 | 32,820 |
| 2021-03-16 | $1.01 | $1.06 | $1.00 | $1.03 | $1.03 | 13,725 |
| 2021-03-15 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 2,931 |
| 2021-03-12 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 11,434 |
| 2021-03-11 | $1.05 | $1.07 | $1.00 | $1.00 | $1.00 | 5,626 |
| 2021-03-10 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 594 |
| 2021-03-09 | $1.04 | $1.07 | $1.01 | $1.07 | $1.07 | 16,400 |
| 2021-03-08 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 29,998 |
| 2021-03-05 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 102,263 |
| 2021-03-04 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 3,633 |
| 2021-03-03 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 30,171 |
| 2021-03-02 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 13,329 |
| 2021-03-01 | $1.05 | $1.05 | $1.01 | $1.05 | $1.05 | 7,734 |
| 2021-02-26 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 8,660 |
| 2021-02-25 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 6,744 |
| 2021-02-24 | $1.03 | $1.06 | $1.01 | $1.05 | $1.05 | 6,744 |
| 2021-02-23 | $1.01 | $1.08 | $1.01 | $1.07 | $1.07 | 22,988 |
| 2021-02-22 | $1.15 | $1.15 | $1.01 | $1.01 | $1.01 | 50,422 |
| 2021-02-19 | $1.09 | $1.09 | $0.99 | $1.08 | $1.08 | 29,361 |
| 2021-02-18 | $1.06 | $1.07 | $1.01 | $1.04 | $1.04 | 19,867 |
| 2021-02-17 | $1.08 | $1.08 | $1.01 | $1.04 | $1.04 | 19,867 |
| 2021-02-16 | $1.01 | $1.06 | $1.01 | $1.02 | $1.02 | 13,667 |
| 2021-02-12 | $1.12 | $1.14 | $1.00 | $1.01 | $1.01 | 27,893 |
| 2021-02-11 | $1.11 | $1.17 | $1.00 | $1.06 | $1.06 | 14,653 |
| 2021-02-10 | $1.05 | $1.17 | $1.00 | $1.01 | $1.01 | 58,580 |
| 2021-02-09 | $1.03 | $1.17 | $1.01 | $1.01 | $1.01 | 58,580 |
| 2021-02-08 | $1.16 | $1.18 | $1.05 | $1.08 | $1.08 | 18,960 |
| 2021-02-05 | $1.01 | $1.15 | $1.01 | $1.15 | $1.15 | 62,979 |
| 2021-02-04 | $1.10 | $1.20 | $1.00 | $1.02 | $1.02 | 54,392 |
| 2021-02-03 | $1.30 | $1.30 | $1.01 | $1.10 | $1.10 | 41,762 |
| 2021-02-02 | $1.44 | $1.44 | $1.12 | $1.15 | $1.15 | 19,317 |
| 2021-02-01 | $1.15 | $1.31 | $1.14 | $1.25 | $1.25 | 22,421 |
| 2021-01-29 | $1.38 | $1.38 | $1.20 | $1.20 | $1.20 | 50,658 |
| 2021-01-28 | $1.34 | $1.43 | $1.26 | $1.31 | $1.31 | 12,854 |
| 2021-01-27 | $1.40 | $1.40 | $1.32 | $1.34 | $1.34 | 27,697 |
| 2021-01-26 | $1.43 | $1.45 | $1.36 | $1.37 | $1.37 | 28,398 |
| 2021-01-25 | $1.24 | $1.45 | $1.23 | $1.37 | $1.37 | 85,804 |
| 2021-01-22 | $1.31 | $1.34 | $1.24 | $1.24 | $1.24 | 54,303 |
| 2021-01-21 | $1.32 | $1.38 | $1.28 | $1.30 | $1.30 | 27,419 |
| 2021-01-20 | $1.38 | $1.38 | $1.25 | $1.28 | $1.28 | 32,089 |
| 2021-01-19 | $1.52 | $1.52 | $1.34 | $1.37 | $1.37 | 51,938 |
| 2021-01-15 | $1.57 | $1.57 | $1.39 | $1.48 | $1.48 | 43,071 |
| 2021-01-14 | $1.62 | $1.62 | $1.50 | $1.55 | $1.55 | 161,373 |
| 2021-01-13 | $1.53 | $1.60 | $1.51 | $1.60 | $1.60 | 177,930 |
| 2021-01-12 | $1.45 | $1.53 | $1.43 | $1.50 | $1.50 | 226,120 |
| 2021-01-11 | $1.40 | $1.44 | $1.37 | $1.44 | $1.44 | 251,192 |
| 2021-01-08 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 256,704 |
| 2021-01-07 | $1.18 | $1.30 | $1.15 | $1.30 | $1.30 | 286,812 |
| 2021-01-06 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 481,270 |
| 2021-01-05 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 15,223 |
| 2021-01-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 107 |
| 2020-12-31 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 40,800 |
| 2020-12-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 250 |
| 2020-12-29 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 4,001 |
| 2020-12-28 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 4,600 |
| 2020-12-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 92 |
| 2020-12-23 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 109,325 |
| 2020-12-22 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 28,560 |
| 2020-12-21 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 1,463 |
| 2020-12-18 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 52,689 |
| 2020-12-17 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 2,618 |
| 2020-12-16 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 149,704 |
| 2020-12-15 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 17,725 |
| 2020-12-14 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 235,920 |
| 2020-12-11 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 115,894 |
| 2020-12-10 | $1.04 | $1.07 | $1.04 | $1.04 | $1.04 | 200,409 |
| 2020-12-09 | $1.04 | $1.09 | $1.04 | $1.04 | $1.04 | 291,193 |
| 2020-12-08 | $1.07 | $1.09 | $1.04 | $1.04 | $1.04 | 66,424 |
| 2020-12-07 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 44,207 |
| 2020-12-04 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 238,599 |
| 2020-12-03 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 17,213 |
| 2020-12-02 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 159,375 |
| 2020-12-01 | $1.00 | $1.07 | $1.00 | $1.02 | $1.02 | 161,147 |
| 2020-11-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-11-27 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 161,147 |
| 2020-11-25 | $1.30 | $1.30 | $1.00 | $1.00 | $1.00 | 11,600 |
| 2020-11-24 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 4,185 |
| 2020-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-11-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-11-19 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 300 |
| 2020-11-18 | $0.98 | $1.05 | $0.90 | $0.90 | $0.90 | 3,315 |
| 2020-11-17 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 3,430 |
| 2020-11-16 | $4.80 | $4.80 | $4.80 | $4.80 | $0.24 | 5,000 |
| 2020-11-13 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-11-12 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-11-11 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-11-10 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-11-09 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-11-06 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-11-05 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-11-04 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-11-03 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-11-02 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-30 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-29 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-28 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-27 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-26 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-23 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-22 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-21 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-20 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-19 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-16 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-15 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-14 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-13 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-12 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-09 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-08 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-07 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-06 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-05 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-02 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-10-01 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-30 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-29 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-28 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-25 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-24 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-23 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-22 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-21 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-18 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-17 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-16 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-15 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-14 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-11 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-10 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-09 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-08 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-04 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-03 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-02 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-09-01 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-08-31 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-08-28 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-08-27 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-08-26 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-08-25 | $2.01 | $2.01 | $2.01 | $2.01 | $0.10 | 0 |
| 2020-08-24 | $2.10 | $2.10 | $2.01 | $2.01 | $0.10 | 4,000 |
| 2020-08-21 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-08-20 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-08-19 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-08-18 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-08-17 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-08-14 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-08-13 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-08-12 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-08-11 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-08-10 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-08-07 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-08-06 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-08-05 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-08-04 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-08-03 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-07-31 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-07-30 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-07-29 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-07-28 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-07-27 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-07-24 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-07-23 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 4,000 |
| 2020-07-22 | $2.80 | $2.80 | $2.80 | $2.80 | $0.14 | 0 |
| 2020-05-04 | $2.80 | $3.01 | $2.80 | $2.80 | $0.14 | 4,000 |
| 2020-01-13 | $3.01 | $3.01 | $3.01 | $3.01 | $0.15 | 2,000 |
| 2019-12-26 | $4.00 | $4.00 | $4.00 | $4.00 | $0.20 | 4,000 |
| 2019-12-03 | $3.61 | $4.00 | $3.61 | $4.00 | $0.20 | 8,000 |
| 2019-11-14 | $2.50 | $2.50 | $2.00 | $2.00 | $0.10 | 10,000 |
| 2019-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 0 |
| 2019-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $0.10 | 14,000 |
Fact Inc (FCTI) News Headlines
Recent Fact Inc (FCTI) News
Similar Companies to Fact Inc (FCTI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |