FIDELITY FREEDOM 2055 FUND CLASS K6 (FCTKX)

Exchange: NMFQS

$16.98 ($-0.41) -2.36%

Data as of Dec. 3, 2021

Dec. 3, 2021
FIDELITY FREEDOM 2055 FUND CLASS K6 - Daily Information
Click for more stock information on FIDELITY FREEDOM 2055 FUND CLASS K6.
Daily Information Data
Date Dec. 3, 2021
Open $16.98
Previous Close $16.98
High $16.98
Low $16.98
Adjusted Open $16.98
Previous Adjusted Close $16.98
Adjusted High $16.98
Adjusted Low $16.98

About FIDELITY FREEDOM 2055 FUND CLASS K6 (FCTKX)

Investing primarily in a combination of Fidelity® domestic equity funds, international equity funds, bond funds, and short-term funds (underlying Fidelity® funds).Allocating assets according to a neutral asset allocation strategy shown in the glide path below that adjusts over time until it reaches an allocation similar to that of the Fidelity Freedom® Income Fund, approximately 10 to 19 years after the year 2055. FMR Co., Inc. (the Adviser) may modify the fund’s neutral asset allocations from time to time when in the interests of shareholders. The Adviser has begun transitioning fund assets based on a revised asset allocation strategy for the fund that is expected to be completed by mid-2020, as illustrated in the following chart.Buying and selling futures contracts (both long and short positions) in an effort to manage cash flows efficiently, remain fully invested, or facilitate asset allocation.The Adviser may continue to seek high total return for several years beyond the fund's target retirement date in an effort to achieve the fund's overall investment objective.The Adviser may use an active asset allocation strategy to increase or decrease asset class exposures relative to the neutral asset allocations reflected above by up to 10% for equity funds, bond funds and short-term funds to reflect the Adviser's market outlook, which is primarily focused on the intermediate term. The asset allocations in the glide path above are referred to as neutral because they do not reflect any decisions made by the Adviser to overweight or underweight an asset class.Designed for investors who anticipate retiring in or within a few years of 2055 (target retirement date) at or around age 65.

Historical Stock Data for FIDELITY FREEDOM 2055 FUND CLASS K6 (FCTKX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $16.98 $16.98 $16.98 $16.98 $16.98 0
2021-11-24 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-11-23 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-11-22 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-11-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-11-18 $17.58 $17.58 $17.58 $17.58 $17.58 0
2021-11-17 $17.60 $17.60 $17.60 $17.60 $17.60 0
2021-11-16 $17.68 $17.68 $17.68 $17.68 $17.68 0
2021-11-15 $17.67 $17.67 $17.67 $17.67 $17.67 0
2021-11-12 $17.68 $17.68 $17.68 $17.68 $17.68 0
2021-11-11 $17.60 $17.60 $17.60 $17.60 $17.60 0
2021-11-10 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-11-09 $17.69 $17.69 $17.69 $17.69 $17.69 0
2021-11-08 $17.71 $17.71 $17.71 $17.71 $17.71 0
2021-11-05 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-11-04 $17.59 $17.59 $17.59 $17.59 $17.59 0
2021-11-03 $17.56 $17.56 $17.56 $17.56 $17.56 0
2021-11-02 $17.45 $17.45 $17.45 $17.45 $17.45 0
2021-11-01 $17.45 $17.45 $17.45 $17.45 $17.45 0
2021-10-29 $17.32 $17.32 $17.32 $17.32 $17.32 0
2021-10-28 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-10-27 $17.25 $17.25 $17.25 $17.25 $17.25 0
2021-10-26 $17.39 $17.39 $17.39 $17.39 $17.39 0
2021-10-25 $17.37 $17.37 $17.37 $17.37 $17.37 0
2021-10-22 $17.32 $17.32 $17.32 $17.32 $17.32 0
2021-10-21 $17.30 $17.30 $17.30 $17.30 $17.30 0
2021-10-20 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-10-19 $17.28 $17.28 $17.28 $17.28 $17.28 0
2021-10-18 $17.17 $17.17 $17.17 $17.17 $17.17 0
2021-10-15 $17.18 $17.18 $17.18 $17.18 $17.18 0
2021-10-14 $17.06 $17.06 $17.06 $17.06 $17.06 0
2021-10-13 $16.83 $16.83 $16.83 $16.83 $16.83 0
2021-10-12 $16.72 $16.72 $16.72 $16.72 $16.72 0
2021-10-11 $16.74 $16.74 $16.74 $16.74 $16.74 0
2021-10-08 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-10-07 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-10-06 $16.64 $16.64 $16.64 $16.64 $16.64 0
2021-10-05 $16.67 $16.67 $16.67 $16.67 $16.67 0
2021-10-04 $16.53 $16.53 $16.53 $16.53 $16.53 0
2021-10-01 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-09-30 $16.59 $16.59 $16.59 $16.59 $16.59 0
2021-09-29 $16.68 $16.68 $16.68 $16.68 $16.68 0
2021-09-28 $16.71 $16.71 $16.71 $16.71 $16.71 0
2021-09-27 $17.04 $17.04 $17.04 $17.04 $17.04 0
2021-09-24 $17.01 $17.01 $17.01 $17.01 $17.01 0
2021-09-23 $17.07 $17.07 $17.07 $17.07 $17.07 0
2021-09-22 $16.88 $16.88 $16.88 $16.88 $16.88 0
2021-09-21 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-20 $16.69 $16.69 $16.69 $16.69 $16.69 0
2021-09-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-09-16 $17.12 $17.12 $17.12 $17.12 $17.12 0
2021-09-15 $17.17 $17.17 $17.17 $17.17 $17.17 0
2021-09-14 $17.09 $17.09 $17.09 $17.09 $17.09 0
2021-09-13 $17.17 $17.17 $17.17 $17.17 $17.17 0
2021-09-10 $17.09 $17.09 $17.09 $17.09 $17.09 0
2021-09-09 $17.16 $17.16 $17.16 $17.16 $17.16 0
2021-09-08 $17.17 $17.17 $17.17 $17.17 $17.17 0
2021-09-07 $17.28 $17.28 $17.28 $17.28 $17.28 0
2021-09-03 $17.31 $17.31 $17.31 $17.31 $17.31 0
2021-09-02 $17.29 $17.29 $17.29 $17.29 $17.29 0
2021-09-01 $17.22 $17.22 $17.22 $17.22 $17.22 0
2021-08-31 $17.16 $17.16 $17.16 $17.16 $17.16 0
2021-08-30 $17.13 $17.13 $17.13 $17.13 $17.13 0
2021-08-27 $17.11 $17.11 $17.11 $17.11 $17.11 0
2021-08-26 $16.93 $16.93 $16.93 $16.93 $16.93 0
2021-08-25 $17.04 $17.04 $17.04 $17.04 $17.04 0
2021-08-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-23 $16.86 $16.86 $16.86 $16.86 $16.86 0
2021-08-20 $16.67 $16.67 $16.67 $16.67 $16.67 0
2021-08-19 $16.58 $16.58 $16.58 $16.58 $16.58 0
2021-08-18 $16.72 $16.72 $16.72 $16.72 $16.72 0
2021-08-17 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-08-16 $16.96 $16.96 $16.96 $16.96 $16.96 0
2021-08-13 $17.03 $17.03 $17.03 $17.03 $17.03 0
2021-08-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-08-11 $17.02 $17.02 $17.02 $17.02 $17.02 0
2021-08-10 $16.96 $16.96 $16.96 $16.96 $16.96 0
2021-08-09 $16.91 $16.91 $16.91 $16.91 $16.91 0
2021-08-06 $16.93 $16.93 $16.93 $16.93 $16.93 0
2021-08-05 $16.96 $16.96 $16.96 $16.96 $16.96 0
2021-08-04 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-08-03 $16.92 $16.92 $16.92 $16.92 $16.92 0
2021-08-02 $16.83 $16.83 $16.83 $16.83 $16.83 0
2021-07-30 $16.79 $16.79 $16.79 $16.79 $16.79 0
2021-07-29 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-28 $16.78 $16.78 $16.78 $16.78 $16.78 0
2021-07-27 $16.67 $16.67 $16.67 $16.67 $16.67 0
2021-07-26 $16.79 $16.79 $16.79 $16.79 $16.79 0
2021-07-23 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-07-22 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-07-21 $16.74 $16.74 $16.74 $16.74 $16.74 0
2021-07-20 $16.56 $16.56 $16.56 $16.56 $16.56 0
2021-07-19 $16.35 $16.35 $16.35 $16.35 $16.35 0
2021-07-16 $16.61 $16.61 $16.61 $16.61 $16.61 0
2021-07-15 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-07-14 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-07-13 $16.82 $16.82 $16.82 $16.82 $16.82 0
2021-07-12 $16.89 $16.89 $16.89 $16.89 $16.89 0
2021-07-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-07-08 $16.61 $16.61 $16.61 $16.61 $16.61 0
2021-07-07 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-07-06 $16.79 $16.79 $16.79 $16.79 $16.79 0
2021-07-02 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-06-30 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-06-29 $16.83 $16.83 $16.83 $16.83 $16.83 0
2021-06-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-06-25 $16.88 $16.88 $16.88 $16.88 $16.88 0
2021-06-24 $16.81 $16.81 $16.81 $16.81 $16.81 0
2021-06-23 $16.69 $16.69 $16.69 $16.69 $16.69 0
2021-06-22 $16.68 $16.68 $16.68 $16.68 $16.68 0
2021-06-21 $16.65 $16.65 $16.65 $16.65 $16.65 0
2021-06-18 $16.47 $16.47 $16.47 $16.47 $16.47 0
2021-06-17 $16.66 $16.66 $16.66 $16.66 $16.66 0
2021-06-16 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-06-15 $16.85 $16.85 $16.85 $16.85 $16.85 0
2021-06-14 $16.88 $16.88 $16.88 $16.88 $16.88 0
2021-06-11 $16.88 $16.88 $16.88 $16.88 $16.88 0
2021-06-10 $16.84 $16.84 $16.84 $16.84 $16.84 0
2021-06-09 $16.79 $16.79 $16.79 $16.79 $16.79 0
2021-06-08 $16.84 $16.84 $16.84 $16.84 $16.84 0
2021-06-07 $16.83 $16.83 $16.83 $16.83 $16.83 0
2021-06-04 $16.83 $16.83 $16.83 $16.83 $16.83 0
2021-06-03 $16.70 $16.70 $16.70 $16.70 $16.70 0
2021-06-02 $16.78 $16.78 $16.78 $16.78 $16.78 0
2021-06-01 $16.77 $16.77 $16.77 $16.77 $16.77 0
2021-05-28 $16.67 $16.67 $16.67 $16.67 $16.67 0
2021-05-27 $16.62 $16.62 $16.62 $16.62 $16.62 0
2021-05-26 $16.56 $16.56 $16.56 $16.56 $16.56 0
2021-05-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-05-24 $16.51 $16.51 $16.51 $16.51 $16.51 0
2021-05-21 $16.40 $16.40 $16.40 $16.40 $16.40 0
2021-05-20 $16.40 $16.40 $16.40 $16.40 $16.40 0
2021-05-19 $16.24 $16.24 $16.24 $16.24 $16.24 0
2021-05-18 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-05-17 $16.36 $16.36 $16.36 $16.36 $16.36 0
2021-05-14 $16.37 $16.37 $16.37 $16.37 $16.37 0
2021-05-13 $16.83 $16.83 $16.83 $16.83 $16.10 0
2021-05-12 $16.74 $16.74 $16.74 $16.74 $16.02 0
2021-05-11 $17.06 $17.06 $17.06 $17.06 $16.32 0
2021-05-10 $17.19 $17.19 $17.19 $17.19 $16.45 0
2021-05-07 $17.36 $17.36 $17.36 $17.36 $16.61 0
2021-05-06 $17.19 $17.19 $17.19 $17.19 $16.45 0
2021-05-05 $17.09 $17.09 $17.09 $17.09 $16.35 0
2021-05-04 $17.00 $17.00 $17.00 $17.00 $16.27 0
2021-05-03 $17.14 $17.14 $17.14 $17.14 $16.40 0
2021-04-30 $17.07 $17.07 $17.07 $17.07 $16.33 0
2021-04-29 $17.26 $17.26 $17.26 $17.26 $16.52 0
2021-04-28 $17.22 $17.22 $17.22 $17.22 $16.48 0
2021-04-27 $17.17 $17.17 $17.17 $17.17 $16.43 0
2021-04-26 $17.17 $17.17 $17.17 $17.17 $16.43 0
2021-04-23 $17.12 $17.12 $17.12 $17.12 $16.38 0
2021-04-22 $16.93 $16.93 $16.93 $16.93 $16.20 0
2021-04-21 $16.98 $16.98 $16.98 $16.98 $16.25 0
2021-04-20 $16.82 $16.82 $16.82 $16.82 $16.09 0
2021-04-19 $17.01 $17.01 $17.01 $17.01 $16.28 0
2021-04-16 $17.10 $17.10 $17.10 $17.10 $16.36 0
2021-04-15 $17.04 $17.04 $17.04 $17.04 $16.30 0
2021-04-14 $16.91 $16.91 $16.91 $16.91 $16.18 0
2021-04-13 $16.87 $16.87 $16.87 $16.87 $16.14 0
2021-04-12 $16.82 $16.82 $16.82 $16.82 $16.09 0
2021-04-09 $16.86 $16.86 $16.86 $16.86 $16.13 0
2021-04-08 $16.84 $16.84 $16.84 $16.84 $16.11 0
2021-04-07 $16.73 $16.73 $16.73 $16.73 $16.01 0
2021-04-06 $16.78 $16.78 $16.78 $16.78 $16.06 0
2021-04-05 $16.78 $16.78 $16.78 $16.78 $16.06 0
2021-04-01 $16.65 $16.65 $16.65 $16.65 $15.93 0
2021-03-31 $16.43 $16.43 $16.43 $16.43 $15.72 0
2021-03-30 $16.41 $16.41 $16.41 $16.41 $15.70 0
2021-03-29 $16.38 $16.38 $16.38 $16.38 $15.67 0
2021-03-26 $16.47 $16.47 $16.47 $16.47 $15.76 0
2021-03-25 $16.23 $16.23 $16.23 $16.23 $15.53 0
2021-03-24 $16.13 $16.13 $16.13 $16.13 $15.43 0
2021-03-23 $16.25 $16.25 $16.25 $16.25 $15.55 0
2021-03-22 $16.49 $16.49 $16.49 $16.49 $15.78 0
2021-03-19 $16.47 $16.47 $16.47 $16.47 $15.76 0
2021-03-18 $16.42 $16.42 $16.42 $16.42 $15.71 0
2021-03-17 $16.64 $16.64 $16.64 $16.64 $15.92 0
2021-03-16 $16.59 $16.59 $16.59 $16.59 $15.87 0
2021-03-15 $16.60 $16.60 $16.60 $16.60 $15.88 0
2021-03-12 $16.54 $16.54 $16.54 $16.54 $15.83 0
2021-03-11 $16.56 $16.56 $16.56 $16.56 $15.85 0
2021-03-10 $16.33 $16.33 $16.33 $16.33 $15.63 0
2021-03-09 $16.25 $16.25 $16.25 $16.25 $15.55 0
2021-03-08 $16.05 $16.05 $16.05 $16.05 $15.36 0
2021-03-05 $16.18 $16.18 $16.18 $16.18 $15.48 0
2021-03-04 $15.98 $15.98 $15.98 $15.98 $15.29 0
2021-03-03 $16.22 $16.22 $16.22 $16.22 $15.52 0
2021-03-02 $16.32 $16.32 $16.32 $16.32 $15.62 0
2021-03-01 $16.41 $16.41 $16.41 $16.41 $15.70 0
2021-02-26 $16.06 $16.06 $16.06 $16.06 $15.37 0
2021-02-25 $16.21 $16.21 $16.21 $16.21 $15.51 0
2021-02-24 $16.55 $16.55 $16.55 $16.55 $15.84 0
2021-02-23 $16.46 $16.46 $16.46 $16.46 $15.75 0
2021-02-22 $16.46 $16.46 $16.46 $16.46 $15.75 0
2021-02-19 $16.59 $16.59 $16.59 $16.59 $15.87 0
2021-02-18 $16.50 $16.50 $16.50 $16.50 $15.79 0
2021-02-17 $16.63 $16.63 $16.63 $16.63 $15.91 0
2021-02-16 $16.68 $16.68 $16.68 $16.68 $15.96 0
2021-02-12 $16.63 $16.63 $16.63 $16.63 $15.91 0
2021-02-11 $16.56 $16.56 $16.56 $16.56 $15.85 0
2021-02-10 $16.51 $16.51 $16.51 $16.51 $15.80 0
2021-02-09 $16.48 $16.48 $16.48 $16.48 $15.77 0
2021-02-08 $16.43 $16.43 $16.43 $16.43 $15.72 0
2021-02-05 $16.29 $16.29 $16.29 $16.29 $15.59 0
2021-02-04 $16.20 $16.20 $16.20 $16.20 $15.50 0
2021-02-03 $16.09 $16.09 $16.09 $16.09 $15.40 0
2021-02-02 $16.03 $16.03 $16.03 $16.03 $15.34 0
2021-02-01 $15.83 $15.83 $15.83 $15.83 $15.15 0
2021-01-29 $15.55 $15.55 $15.55 $15.55 $14.88 0
2021-01-28 $15.84 $15.84 $15.84 $15.84 $15.16 0
2021-01-27 $15.69 $15.69 $15.69 $15.69 $15.01 0
2021-01-26 $16.07 $16.07 $16.07 $16.07 $15.38 0
2021-01-25 $16.16 $16.16 $16.16 $16.16 $15.46 0
2021-01-22 $16.15 $16.15 $16.15 $16.15 $15.45 0
2021-01-21 $16.22 $16.22 $16.22 $16.22 $15.52 0
2021-01-20 $16.25 $16.25 $16.25 $16.25 $15.55 0
2021-01-19 $16.10 $16.10 $16.10 $16.10 $15.41 0
2021-01-15 $15.95 $15.95 $15.95 $15.95 $15.26 0
2021-01-14 $16.11 $16.11 $16.11 $16.11 $15.42 0
2021-01-13 $16.04 $16.04 $16.04 $16.04 $15.35 0
2021-01-12 $16.04 $16.04 $16.04 $16.04 $15.35 0
2021-01-11 $15.95 $15.95 $15.95 $15.95 $15.26 0
2021-01-08 $16.03 $16.03 $16.03 $16.03 $15.34 0
2021-01-07 $15.92 $15.92 $15.92 $15.92 $15.23 0
2021-01-06 $15.76 $15.76 $15.76 $15.76 $15.08 0
2021-01-05 $15.64 $15.64 $15.64 $15.64 $14.97 0
2021-01-04 $15.47 $15.47 $15.47 $15.47 $14.80 0
2020-12-31 $15.53 $15.53 $15.53 $15.53 $14.86 0
2020-12-30 $15.53 $15.53 $15.53 $15.53 $14.86 0
2020-12-29 $15.80 $15.80 $15.80 $15.80 $14.77 0
2020-12-28 $15.76 $15.76 $15.76 $15.76 $14.73 0
2020-12-24 $15.71 $15.71 $15.71 $15.71 $14.69 0
2020-12-23 $15.70 $15.70 $15.70 $15.70 $14.68 0
2020-12-22 $15.61 $15.61 $15.61 $15.61 $14.59 0
2020-12-21 $15.64 $15.64 $15.64 $15.64 $14.62 0
2020-12-18 $15.74 $15.74 $15.74 $15.74 $14.71 0
2020-12-17 $15.78 $15.78 $15.78 $15.78 $14.75 0
2020-12-16 $15.65 $15.65 $15.65 $15.65 $14.63 0
2020-12-15 $15.61 $15.61 $15.61 $15.61 $14.59 0
2020-12-14 $15.45 $15.45 $15.45 $15.45 $14.44 0
2020-12-11 $15.47 $15.47 $15.47 $15.47 $14.46 0
2020-12-10 $15.52 $15.52 $15.52 $15.52 $14.51 0
2020-12-09 $15.47 $15.47 $15.47 $15.47 $14.46 0
2020-12-08 $15.54 $15.54 $15.54 $15.54 $14.53 0
2020-12-07 $15.50 $15.50 $15.50 $15.50 $14.49 0
2020-12-04 $15.53 $15.53 $15.53 $15.53 $14.52 0
2020-12-03 $15.39 $15.39 $15.39 $15.39 $14.39 0
2020-12-02 $15.32 $15.32 $15.32 $15.32 $14.32 0
2020-12-01 $15.29 $15.29 $15.29 $15.29 $14.29 0
2020-11-30 $15.11 $15.11 $15.11 $15.11 $14.13 0
2020-11-27 $15.29 $15.29 $15.29 $15.29 $14.29 0
2020-11-25 $15.21 $15.21 $15.21 $15.21 $14.22 0
2020-11-24 $15.24 $15.24 $15.24 $15.24 $14.25 0
2020-11-23 $15.03 $15.03 $15.03 $15.03 $14.05 0
2020-11-20 $14.93 $14.93 $14.93 $14.93 $13.96 0
2020-11-19 $14.93 $14.93 $14.93 $14.93 $13.96 0
2020-11-18 $14.87 $14.87 $14.87 $14.87 $13.90 0
2020-11-17 $14.94 $14.94 $14.94 $14.94 $13.97 0
2020-11-16 $14.96 $14.96 $14.96 $14.96 $13.99 0
2020-11-13 $14.78 $14.78 $14.78 $14.78 $13.82 0
2020-11-12 $14.60 $14.60 $14.60 $14.60 $13.65 0
2020-11-11 $14.72 $14.72 $14.72 $14.72 $13.76 0
2020-11-10 $14.62 $14.62 $14.62 $14.62 $13.67 0
2020-11-09 $14.62 $14.62 $14.62 $14.62 $13.67 0
2020-11-06 $14.43 $14.43 $14.43 $14.43 $13.49 0
2020-11-05 $14.43 $14.43 $14.43 $14.43 $13.49 0
2020-11-04 $14.14 $14.14 $14.14 $14.14 $13.22 0
2020-11-03 $13.88 $13.88 $13.88 $13.88 $12.98 0
2020-11-02 $13.66 $13.66 $13.66 $13.66 $12.77 0
2020-10-30 $13.49 $13.49 $13.49 $13.49 $12.61 0
2020-10-29 $13.63 $13.63 $13.63 $13.63 $12.74 0
2020-10-28 $13.55 $13.55 $13.55 $13.55 $12.67 0
2020-10-27 $13.92 $13.92 $13.92 $13.92 $13.01 0
2020-10-26 $13.96 $13.96 $13.96 $13.96 $13.05 0
2020-10-23 $14.19 $14.19 $14.19 $14.19 $13.27 0
2020-10-22 $14.13 $14.13 $14.13 $14.13 $13.21 0
2020-10-21 $14.10 $14.10 $14.10 $14.10 $13.18 0
2020-10-20 $14.14 $14.14 $14.14 $14.14 $13.22 0
2020-10-19 $14.06 $14.06 $14.06 $14.06 $13.14 0
2020-10-16 $14.17 $14.17 $14.17 $14.17 $13.25 0
2020-10-15 $14.14 $14.14 $14.14 $14.14 $13.22 0
2020-10-14 $14.21 $14.21 $14.21 $14.21 $13.28 0
2020-10-13 $14.27 $14.27 $14.27 $14.27 $13.34 0
2020-10-12 $14.33 $14.33 $14.33 $14.33 $13.40 0
2020-10-09 $14.21 $14.21 $14.21 $14.21 $13.28 0
2020-10-08 $14.11 $14.11 $14.11 $14.11 $13.19 0
2020-10-07 $14.00 $14.00 $14.00 $14.00 $13.09 0
2020-10-06 $13.83 $13.83 $13.83 $13.83 $12.93 0
2020-10-05 $13.93 $13.93 $13.93 $13.93 $13.02 0
2020-10-02 $13.70 $13.70 $13.70 $13.70 $12.81 0
2020-10-01 $13.78 $13.78 $13.78 $13.78 $12.88 0
2020-09-30 $13.70 $13.70 $13.70 $13.70 $12.81 0
2020-09-29 $13.63 $13.63 $13.63 $13.63 $12.74 0
2020-09-28 $13.66 $13.66 $13.66 $13.66 $12.77 0
2020-09-25 $13.49 $13.49 $13.49 $13.49 $12.61 0
2020-09-24 $13.37 $13.37 $13.37 $13.37 $12.50 0
2020-09-23 $13.37 $13.37 $13.37 $13.37 $12.50 0
2020-09-22 $13.60 $13.60 $13.60 $13.60 $12.71 0
2020-09-21 $13.56 $13.56 $13.56 $13.56 $12.68 0
2020-09-18 $13.80 $13.80 $13.80 $13.80 $12.90 0
2020-09-17 $13.87 $13.87 $13.87 $13.87 $12.97 0
2020-09-16 $13.93 $13.93 $13.93 $13.93 $13.02 0
2020-09-15 $13.91 $13.91 $13.91 $13.91 $13.00 0
2020-09-14 $13.85 $13.85 $13.85 $13.85 $12.95 0
2020-09-11 $13.67 $13.67 $13.67 $13.67 $12.78 0
2020-09-10 $13.61 $13.61 $13.61 $13.61 $12.72 0
2020-09-09 $13.77 $13.77 $13.77 $13.77 $12.87 0
2020-09-08 $13.56 $13.56 $13.56 $13.56 $12.68 0
2020-09-04 $13.82 $13.82 $13.82 $13.82 $12.92 0
2020-09-03 $13.89 $13.89 $13.89 $13.89 $12.98 0
2020-09-02 $14.24 $14.24 $14.24 $14.24 $13.31 0
2020-09-01 $14.11 $14.11 $14.11 $14.11 $13.19 0
2020-08-31 $14.01 $14.01 $14.01 $14.01 $13.10 0
2020-08-28 $14.09 $14.09 $14.09 $14.09 $13.17 0
2020-08-27 $14.00 $14.00 $14.00 $14.00 $13.09 0
2020-08-26 $14.03 $14.03 $14.03 $14.03 $13.12 0
2020-08-25 $13.93 $13.93 $13.93 $13.93 $13.02 0
2020-08-24 $13.88 $13.88 $13.88 $13.88 $12.98 0
2020-08-21 $13.73 $13.73 $13.73 $13.73 $12.84 0
2020-08-20 $13.73 $13.73 $13.73 $13.73 $12.84 0
2020-08-19 $13.77 $13.77 $13.77 $13.77 $12.87 0
2020-08-18 $13.82 $13.82 $13.82 $13.82 $12.92 0
2020-08-17 $13.79 $13.79 $13.79 $13.79 $12.89 0
2020-08-14 $13.72 $13.72 $13.72 $13.72 $12.83 0
2020-08-13 $13.75 $13.75 $13.75 $13.75 $12.85 0
2020-08-12 $13.77 $13.77 $13.77 $13.77 $12.87 0
2020-08-11 $13.61 $13.61 $13.61 $13.61 $12.72 0
2020-08-10 $13.62 $13.62 $13.62 $13.62 $12.73 0
2020-08-07 $13.61 $13.61 $13.61 $13.61 $12.72 0
2020-08-06 $13.66 $13.66 $13.66 $13.66 $12.77 0
2020-08-05 $13.63 $13.63 $13.63 $13.63 $12.74 0
2020-08-04 $13.50 $13.50 $13.50 $13.50 $12.62 0
2020-08-03 $13.43 $13.43 $13.43 $13.43 $12.55 0
2020-07-31 $13.29 $13.29 $13.29 $13.29 $12.42 0
2020-07-30 $13.36 $13.36 $13.36 $13.36 $12.49 0
2020-07-29 $13.45 $13.45 $13.45 $13.45 $12.57 0
2020-07-28 $13.30 $13.30 $13.30 $13.30 $12.43 0
2020-07-27 $13.37 $13.37 $13.37 $13.37 $12.50 0
2020-07-24 $13.23 $13.23 $13.23 $13.23 $12.37 0
2020-07-23 $13.31 $13.31 $13.31 $13.31 $12.44 0
2020-07-22 $13.40 $13.40 $13.40 $13.40 $12.53 0
2020-07-21 $13.38 $13.38 $13.38 $13.38 $12.51 0
2020-07-20 $13.30 $13.30 $13.30 $13.30 $12.43 0
2020-07-17 $13.20 $13.20 $13.20 $13.20 $12.34 0
2020-07-16 $13.14 $13.14 $13.14 $13.14 $12.28 0
2020-07-15 $13.23 $13.23 $13.23 $13.23 $12.37 0
2020-07-14 $13.08 $13.08 $13.08 $13.08 $12.23 0
2020-07-13 $12.95 $12.95 $12.95 $12.95 $12.11 0
2020-07-10 $13.06 $13.06 $13.06 $13.06 $12.21 0
2020-07-09 $12.97 $12.97 $12.97 $12.97 $12.12 0
2020-07-08 $13.04 $13.04 $13.04 $13.04 $12.19 0
2020-07-07 $12.91 $12.91 $12.91 $12.91 $12.07 0
2020-07-06 $13.05 $13.05 $13.05 $13.05 $12.20 0
2020-07-02 $12.83 $12.83 $12.83 $12.83 $11.99 0
2020-07-01 $12.72 $12.72 $12.72 $12.72 $11.89 0
2020-06-30 $12.69 $12.69 $12.69 $12.69 $11.86 0
2020-06-29 $12.59 $12.59 $12.59 $12.59 $11.77 0
2020-06-26 $12.47 $12.47 $12.47 $12.47 $11.66 0
2020-06-25 $12.68 $12.68 $12.68 $12.68 $11.85 0
2020-06-24 $12.56 $12.56 $12.56 $12.56 $11.74 0
2020-06-23 $12.85 $12.85 $12.85 $12.85 $12.01 0
2020-06-22 $12.77 $12.77 $12.77 $12.77 $11.94 0
2020-06-19 $12.69 $12.69 $12.69 $12.69 $11.86 0
2020-06-18 $12.70 $12.70 $12.70 $12.70 $11.87 0
2020-06-17 $12.70 $12.70 $12.70 $12.70 $11.87 0
2020-06-16 $12.70 $12.70 $12.70 $12.70 $11.87 0
2020-06-15 $12.53 $12.53 $12.53 $12.53 $11.71 0
2020-06-12 $12.46 $12.46 $12.46 $12.46 $11.65 0
2020-06-11 $12.29 $12.29 $12.29 $12.29 $11.49 0
2020-06-10 $12.94 $12.94 $12.94 $12.94 $12.10 0
2020-06-09 $12.99 $12.99 $12.99 $12.99 $12.14 0
2020-06-08 $13.10 $13.10 $13.10 $13.10 $12.25 0
2020-06-05 $12.96 $12.96 $12.96 $12.96 $12.12 0
2020-06-04 $12.71 $12.71 $12.71 $12.71 $11.88 0
2020-06-03 $12.73 $12.73 $12.73 $12.73 $11.90 0
2020-06-02 $12.54 $12.54 $12.54 $12.54 $11.72 0
2020-06-01 $12.38 $12.38 $12.38 $12.38 $11.57 0
2020-05-29 $12.26 $12.26 $12.26 $12.26 $11.46 0
2020-05-28 $12.21 $12.21 $12.21 $12.21 $11.41 0
2020-05-27 $12.22 $12.22 $12.22 $12.22 $11.42 0
2020-05-26 $12.09 $12.09 $12.09 $12.09 $11.30 0
2020-05-22 $11.87 $11.87 $11.87 $11.87 $11.10 0
2020-05-21 $11.90 $11.90 $11.90 $11.90 $11.12 0
2020-05-20 $11.98 $11.98 $11.98 $11.98 $11.20 0
2020-05-19 $11.78 $11.78 $11.78 $11.78 $11.01 0
2020-05-18 $11.86 $11.86 $11.86 $11.86 $11.09 0
2020-05-15 $11.51 $11.51 $11.51 $11.51 $10.76 0
2020-05-14 $11.48 $11.48 $11.48 $11.48 $10.73 0
2020-05-13 $11.44 $11.44 $11.44 $11.44 $10.69 0
2020-05-12 $11.59 $11.59 $11.59 $11.59 $10.83 0
2020-05-11 $11.75 $11.75 $11.75 $11.75 $10.98 0
2020-05-08 $11.77 $11.77 $11.77 $11.77 $11.00 0
2020-05-07 $11.90 $11.90 $11.90 $11.90 $10.83 0
2020-05-06 $11.76 $11.76 $11.76 $11.76 $10.71 0
2020-05-05 $11.81 $11.81 $11.81 $11.81 $10.75 0
2020-05-04 $11.72 $11.72 $11.72 $11.72 $10.67 0
2020-05-01 $11.71 $11.71 $11.71 $11.71 $10.66 0
2020-04-30 $11.98 $11.98 $11.98 $11.98 $10.91 0
2020-04-29 $12.15 $12.15 $12.15 $12.15 $11.06 0
2020-04-28 $11.85 $11.85 $11.85 $11.85 $10.79 0
2020-04-27 $11.81 $11.81 $11.81 $11.81 $10.75 0
2020-04-24 $11.64 $11.64 $11.64 $11.64 $10.60 0
2020-04-23 $11.54 $11.54 $11.54 $11.54 $10.51 0
2020-04-22 $11.53 $11.53 $11.53 $11.53 $10.50 0
2020-04-21 $11.32 $11.32 $11.32 $11.32 $10.30 0
2020-04-20 $11.61 $11.61 $11.61 $11.61 $10.57 0
2020-04-17 $11.73 $11.73 $11.73 $11.73 $10.68 0
2020-04-16 $11.44 $11.44 $11.44 $11.44 $10.41 0
2020-04-15 $11.40 $11.40 $11.40 $11.40 $10.38 0
2020-04-14 $11.67 $11.67 $11.67 $11.67 $10.62 0
2020-04-13 $11.45 $11.45 $11.45 $11.45 $10.42 0
2020-04-09 $11.52 $11.52 $11.52 $11.52 $10.49 0
2020-04-08 $11.37 $11.37 $11.37 $11.37 $10.35 0
2020-04-07 $11.12 $11.12 $11.12 $11.12 $10.12 0
2020-04-06 $11.07 $11.07 $11.07 $11.07 $10.08 0
2020-04-03 $10.52 $10.52 $10.52 $10.52 $9.58 0
2020-04-02 $10.67 $10.67 $10.67 $10.67 $9.71 0
2020-04-01 $10.51 $10.51 $10.51 $10.51 $9.57 0
2020-03-31 $10.93 $10.93 $10.93 $10.93 $9.95 0
2020-03-30 $11.01 $11.01 $11.01 $11.01 $10.02 0
2020-03-27 $10.83 $10.83 $10.83 $10.83 $9.86 0
2020-03-26 $11.14 $11.14 $11.14 $11.14 $10.14 0
2020-03-25 $10.67 $10.67 $10.67 $10.67 $9.71 0
2020-03-24 $10.44 $10.44 $10.44 $10.44 $9.50 0
2020-03-23 $9.73 $9.73 $9.73 $9.73 $8.86 0
2020-03-20 $9.90 $9.90 $9.90 $9.90 $9.01 0
2020-03-19 $10.03 $10.03 $10.03 $10.03 $9.13 0
2020-03-18 $9.93 $9.93 $9.93 $9.93 $9.04 0
2020-03-17 $10.50 $10.50 $10.50 $10.50 $9.56 0
2020-03-16 $10.16 $10.16 $10.16 $10.16 $9.25 0
2020-03-13 $11.25 $11.25 $11.25 $11.25 $10.24 0
2020-03-12 $10.62 $10.62 $10.62 $10.62 $9.67 0
2020-03-11 $11.63 $11.63 $11.63 $11.63 $10.59 0
2020-03-10 $12.12 $12.12 $12.12 $12.12 $11.03 0
2020-03-09 $11.74 $11.74 $11.74 $11.74 $10.69 0
2020-03-06 $12.60 $12.60 $12.60 $12.60 $11.47 0
2020-03-05 $12.83 $12.83 $12.83 $12.83 $11.68 0
2020-03-04 $13.14 $13.14 $13.14 $13.14 $11.96 0
2020-03-03 $12.79 $12.79 $12.79 $12.79 $11.64 0
2020-03-02 $12.99 $12.99 $12.99 $12.99 $11.82 0
2020-02-28 $12.67 $12.67 $12.67 $12.67 $11.53 0
2020-02-27 $12.73 $12.73 $12.73 $12.73 $11.59 0
2020-02-26 $13.13 $13.13 $13.13 $13.13 $11.95 0
2020-02-25 $13.17 $13.17 $13.17 $13.17 $11.99 0
2020-02-24 $13.45 $13.45 $13.45 $13.45 $12.24 0
2020-02-21 $13.89 $13.89 $13.89 $13.89 $12.64 0
2020-02-20 $13.99 $13.99 $13.99 $13.99 $12.74 0
2020-02-19 $14.07 $14.07 $14.07 $14.07 $12.81 0
2020-02-18 $13.99 $13.99 $13.99 $13.99 $12.74 0
2020-02-14 $14.04 $14.04 $14.04 $14.04 $12.78 0
2020-02-13 $14.04 $14.04 $14.04 $14.04 $12.78 0
2020-02-12 $14.07 $14.07 $14.07 $14.07 $12.81 0
2020-02-11 $13.98 $13.98 $13.98 $13.98 $12.73 0
2020-02-10 $13.90 $13.90 $13.90 $13.90 $12.65 0
2020-02-07 $13.86 $13.86 $13.86 $13.86 $12.62 0
2020-02-06 $13.95 $13.95 $13.95 $13.95 $12.70 0
2020-02-05 $13.92 $13.92 $13.92 $13.92 $12.67 0
2020-02-04 $13.80 $13.80 $13.80 $13.80 $12.56 0
2020-02-03 $13.60 $13.60 $13.60 $13.60 $12.38 0
2020-01-31 $13.52 $13.52 $13.52 $13.52 $12.31 0
2020-01-30 $13.74 $13.74 $13.74 $13.74 $12.51 0
2020-01-29 $13.77 $13.77 $13.77 $13.77 $12.54 0
2020-01-28 $13.78 $13.78 $13.78 $13.78 $12.54 0
2020-01-27 $13.67 $13.67 $13.67 $13.67 $12.44 0
2020-01-24 $13.90 $13.90 $13.90 $13.90 $12.65 0
2020-01-23 $14.00 $14.00 $14.00 $14.00 $12.74 0
2020-01-22 $14.03 $14.03 $14.03 $14.03 $12.77 0
2020-01-21 $14.02 $14.02 $14.02 $14.02 $12.76 0
2020-01-17 $14.09 $14.09 $14.09 $14.09 $12.83 0
2020-01-16 $14.05 $14.05 $14.05 $14.05 $12.79 0
2020-01-15 $13.99 $13.99 $13.99 $13.99 $12.74 0
2020-01-14 $13.99 $13.99 $13.99 $13.99 $12.74 0
2020-01-13 $13.99 $13.99 $13.99 $13.99 $12.74 0
2020-01-10 $13.91 $13.91 $13.91 $13.91 $12.66 0
2020-01-09 $13.93 $13.93 $13.93 $13.93 $12.68 0
2020-01-08 $13.86 $13.86 $13.86 $13.86 $12.62 0
2020-01-07 $13.84 $13.84 $13.84 $13.84 $12.60 0
2020-01-06 $13.84 $13.84 $13.84 $13.84 $12.60 0
2020-01-03 $13.81 $13.81 $13.81 $13.81 $12.57 0
2020-01-02 $13.89 $13.89 $13.89 $13.89 $12.64 0
2019-12-31 $13.78 $13.78 $13.78 $13.78 $12.54 0
2019-12-30 $13.75 $13.75 $13.75 $13.75 $12.52 0
2019-12-27 $14.21 $14.21 $14.21 $14.21 $12.59 0
2019-12-26 $14.19 $14.19 $14.19 $14.19 $12.57 0
2019-12-24 $14.14 $14.14 $14.14 $14.14 $12.53 0
2019-12-23 $14.12 $14.12 $14.12 $14.12 $12.51 0
2019-12-20 $14.11 $14.11 $14.11 $14.11 $12.50 0
2019-12-19 $14.06 $14.06 $14.06 $14.06 $12.45 0
2019-12-18 $14.03 $14.03 $14.03 $14.03 $12.43 0
2019-12-17 $14.04 $14.04 $14.04 $14.04 $12.44 0
2019-12-16 $14.02 $14.02 $14.02 $14.02 $12.42 0
2019-12-13 $13.92 $13.92 $13.92 $13.92 $12.33 0
2019-12-12 $13.88 $13.88 $13.88 $13.88 $12.30 0
2019-12-11 $13.76 $13.76 $13.76 $13.76 $12.19 0
2019-12-10 $13.71 $13.71 $13.71 $13.71 $12.14 0
2019-12-09 $13.71 $13.71 $13.71 $13.71 $12.14 0
2019-12-06 $13.74 $13.74 $13.74 $13.74 $12.17 0
2019-12-05 $13.64 $13.64 $13.64 $13.64 $12.08 0
2019-12-04 $13.63 $13.63 $13.63 $13.63 $12.07 0
2019-12-03 $13.55 $13.55 $13.55 $13.55 $12.00 0
2019-12-02 $13.59 $13.59 $13.59 $13.59 $12.04 0
2019-11-29 $13.67 $13.67 $13.67 $13.67 $12.11 0
2019-11-27 $13.75 $13.75 $13.75 $13.75 $12.18 0
2019-11-26 $13.71 $13.71 $13.71 $13.71 $12.14 0
2019-11-25 $13.70 $13.70 $13.70 $13.70 $12.14 0
2019-11-22 $13.59 $13.59 $13.59 $13.59 $12.04 0
2019-11-21 $13.56 $13.56 $13.56 $13.56 $12.01 0
2019-11-20 $13.59 $13.59 $13.59 $13.59 $12.04 0
2019-11-19 $13.62 $13.62 $13.62 $13.62 $12.07 0
2019-11-18 $13.61 $13.61 $13.61 $13.61 $12.06 0
2019-11-15 $13.61 $13.61 $13.61 $13.61 $12.06 0
2019-11-14 $13.51 $13.51 $13.51 $13.51 $11.97 0
2019-11-13 $13.51 $13.51 $13.51 $13.51 $11.97 0
2019-11-12 $13.53 $13.53 $13.53 $13.53 $11.99 0
2019-11-11 $13.52 $13.52 $13.52 $13.52 $11.98 0
2019-11-08 $13.54 $13.54 $13.54 $13.54 $11.99 0
2019-11-07 $13.55 $13.55 $13.55 $13.55 $12.00 0
2019-11-06 $13.49 $13.49 $13.49 $13.49 $11.95 0
2019-11-05 $13.50 $13.50 $13.50 $13.50 $11.96 0
2019-11-04 $13.50 $13.50 $13.50 $13.50 $11.96 0
2019-11-01 $13.42 $13.42 $13.42 $13.42 $11.89 0
2019-10-31 $13.28 $13.28 $13.28 $13.28 $11.76 0
2019-10-30 $13.32 $13.32 $13.32 $13.32 $11.80 0
2019-10-29 $13.28 $13.28 $13.28 $13.28 $11.76 0
2019-10-28 $13.28 $13.28 $13.28 $13.28 $11.76 0
2019-10-25 $13.22 $13.22 $13.22 $13.22 $11.71 0
2019-10-24 $13.17 $13.17 $13.17 $13.17 $11.67 0
2019-10-23 $13.14 $13.14 $13.14 $13.14 $11.64 0
2019-10-22 $13.12 $13.12 $13.12 $13.12 $11.62 0
2019-10-21 $13.13 $13.13 $13.13 $13.13 $11.63 0
2019-10-18 $13.05 $13.05 $13.05 $13.05 $11.56 0
2019-10-17 $13.08 $13.08 $13.08 $13.08 $11.59 0
2019-10-16 $13.03 $13.03 $13.03 $13.03 $11.54 0
2019-10-15 $13.05 $13.05 $13.05 $13.05 $11.56 0
2019-10-14 $12.93 $12.93 $12.93 $12.93 $11.45 0
2019-10-11 $12.95 $12.95 $12.95 $12.95 $11.47 0
2019-10-10 $12.79 $12.79 $12.79 $12.79 $11.33 0
2019-10-09 $12.72 $12.72 $12.72 $12.72 $11.27 0
2019-10-08 $12.63 $12.63 $12.63 $12.63 $11.19 0
2019-10-07 $12.77 $12.77 $12.77 $12.77 $11.31 0
2019-10-04 $12.81 $12.81 $12.81 $12.81 $11.35 0
2019-10-03 $12.69 $12.69 $12.69 $12.69 $11.24 0
2019-10-02 $12.61 $12.61 $12.61 $12.61 $11.17 0
2019-10-01 $12.80 $12.80 $12.80 $12.80 $11.34 0
2019-09-30 $12.92 $12.92 $12.92 $12.92 $11.44 0
2019-09-27 $12.89 $12.89 $12.89 $12.89 $11.42 0
2019-09-26 $12.95 $12.95 $12.95 $12.95 $11.47 0
2019-09-25 $12.97 $12.97 $12.97 $12.97 $11.49 0
2019-09-24 $12.96 $12.96 $12.96 $12.96 $11.48 0
2019-09-23 $13.05 $13.05 $13.05 $13.05 $11.56 0
2019-09-20 $13.07 $13.07 $13.07 $13.07 $11.58 0
2019-09-19 $13.08 $13.08 $13.08 $13.08 $11.59 0
2019-09-18 $13.07 $13.07 $13.07 $13.07 $11.58 0
2019-09-17 $13.10 $13.10 $13.10 $13.10 $11.60 0
2019-09-16 $13.08 $13.08 $13.08 $13.08 $11.59 0
2019-09-13 $13.10 $13.10 $13.10 $13.10 $11.60 0
2019-09-12 $13.08 $13.08 $13.08 $13.08 $11.59 0
2019-09-11 $13.04 $13.04 $13.04 $13.04 $11.55 0
2019-09-10 $12.95 $12.95 $12.95 $12.95 $11.47 0
2019-09-09 $12.94 $12.94 $12.94 $12.94 $11.46 0
2019-09-06 $12.92 $12.92 $12.92 $12.92 $11.44 0
2019-09-05 $12.90 $12.90 $12.90 $12.90 $11.43 0
2019-09-04 $12.78 $12.78 $12.78 $12.78 $11.32 0
2019-09-03 $12.63 $12.63 $12.63 $12.63 $11.19 0
2019-08-30 $12.71 $12.71 $12.71 $12.71 $11.26 0
2019-08-29 $12.68 $12.68 $12.68 $12.68 $11.23 0
2019-08-28 $12.55 $12.55 $12.55 $12.55 $11.12 0
2019-08-27 $12.51 $12.51 $12.51 $12.51 $11.08 0
2019-08-26 $12.54 $12.54 $12.54 $12.54 $11.11 0
2019-08-23 $12.44 $12.44 $12.44 $12.44 $11.02 0
2019-08-22 $12.66 $12.66 $12.66 $12.66 $11.21 0
2019-08-21 $12.70 $12.70 $12.70 $12.70 $11.25 0
2019-08-20 $12.61 $12.61 $12.61 $12.61 $11.17 0
2019-08-19 $12.66 $12.66 $12.66 $12.66 $11.21 0
2019-08-16 $12.56 $12.56 $12.56 $12.56 $11.13 0
2019-08-15 $12.41 $12.41 $12.41 $12.41 $10.99 0
2019-08-14 $12.40 $12.40 $12.40 $12.40 $10.98 0
2019-08-13 $12.69 $12.69 $12.69 $12.69 $11.24 0
2019-08-12 $12.56 $12.56 $12.56 $12.56 $11.13 0
2019-08-09 $12.68 $12.68 $12.68 $12.68 $11.23 0
2019-08-08 $12.77 $12.77 $12.77 $12.77 $11.31 0
2019-08-07 $12.58 $12.58 $12.58 $12.58 $11.14 0
2019-08-06 $12.55 $12.55 $12.55 $12.55 $11.12 0
2019-08-05 $12.45 $12.45 $12.45 $12.45 $11.03 0
2019-08-02 $12.77 $12.77 $12.77 $12.77 $11.31 0
2019-08-01 $12.88 $12.88 $12.88 $12.88 $11.41 0
2019-07-31 $12.97 $12.97 $12.97 $12.97 $11.49 0
2019-07-30 $13.08 $13.08 $13.08 $13.08 $11.59 0
2019-07-29 $13.11 $13.11 $13.11 $13.11 $11.61 0
2019-07-26 $13.14 $13.14 $13.14 $13.14 $11.64 0
2019-07-25 $13.08 $13.08 $13.08 $13.08 $11.59 0
2019-07-24 $13.16 $13.16 $13.16 $13.16 $11.66 0
2019-07-23 $13.11 $13.11 $13.11 $13.11 $11.61 0
2019-07-22 $13.04 $13.04 $13.04 $13.04 $11.55 0
2019-07-19 $13.03 $13.03 $13.03 $13.03 $11.54 0
2019-07-18 $13.07 $13.07 $13.07 $13.07 $11.58 0
2019-07-17 $13.05 $13.05 $13.05 $13.05 $11.56 0
2019-07-16 $13.10 $13.10 $13.10 $13.10 $11.60 0
2019-07-15 $13.14 $13.14 $13.14 $13.14 $11.64 0
2019-07-12 $13.13 $13.13 $13.13 $13.13 $11.63 0
2019-07-11 $13.08 $13.08 $13.08 $13.08 $11.59 0
2019-07-10 $13.06 $13.06 $13.06 $13.06 $11.57 0
2019-07-09 $13.01 $13.01 $13.01 $13.01 $11.52 0
2019-07-08 $13.01 $13.01 $13.01 $13.01 $11.52 0
2019-07-05 $13.09 $13.09 $13.09 $13.09 $11.60 0
2019-07-03 $13.12 $13.12 $13.12 $13.12 $11.62 0
2019-07-02 $13.06 $13.06 $13.06 $13.06 $11.57 0
2019-07-01 $13.05 $13.05 $13.05 $13.05 $11.56 0
2019-06-28 $12.97 $12.97 $12.97 $12.97 $11.49 0
2019-06-27 $12.90 $12.90 $12.90 $12.90 $11.43 0
2019-06-26 $12.83 $12.83 $12.83 $12.83 $11.37 0
2019-06-25 $12.82 $12.82 $12.82 $12.82 $11.36 0
2019-06-24 $12.91 $12.91 $12.91 $12.91 $11.44 0
2019-06-21 $12.94 $12.94 $12.94 $12.94 $11.46 0
2019-06-20 $12.96 $12.96 $12.96 $12.96 $11.48 0
2019-06-19 $12.85 $12.85 $12.85 $12.85 $11.38 0
2019-06-18 $12.79 $12.79 $12.79 $12.79 $11.33 0
2019-06-17 $12.65 $12.65 $12.65 $12.65 $11.21 0
2019-06-14 $12.64 $12.64 $12.64 $12.64 $11.20 0
2019-06-13 $12.69 $12.69 $12.69 $12.69 $11.24 0
2019-06-12 $12.64 $12.64 $12.64 $12.64 $11.20 0
2019-06-11 $12.69 $12.69 $12.69 $12.69 $11.24 0
2019-06-10 $12.67 $12.67 $12.67 $12.67 $11.22 0
2019-06-07 $12.62 $12.62 $12.62 $12.62 $11.18 0
2019-06-06 $12.51 $12.51 $12.51 $12.51 $11.08 0
2019-06-05 $12.47 $12.47 $12.47 $12.47 $11.05 0
2019-06-04 $12.45 $12.45 $12.45 $12.45 $11.03 0
2019-06-03 $12.28 $12.28 $12.28 $12.28 $10.88 0
2019-05-31 $12.26 $12.26 $12.26 $12.26 $10.86 0
2019-05-30 $12.36 $12.36 $12.36 $12.36 $10.95 0
2019-05-29 $12.34 $12.34 $12.34 $12.34 $10.93 0
2019-05-28 $12.41 $12.41 $12.41 $12.41 $10.99 0
2019-05-24 $12.47 $12.47 $12.47 $12.47 $11.05 0
2019-05-23 $12.41 $12.41 $12.41 $12.41 $10.99 0
2019-05-22 $12.56 $12.56 $12.56 $12.56 $11.13 0
2019-05-21 $12.59 $12.59 $12.59 $12.59 $11.15 0
2019-05-20 $12.50 $12.50 $12.50 $12.50 $11.07 0
2019-05-17 $12.57 $12.57 $12.57 $12.57 $11.13 0
2019-05-16 $12.65 $12.65 $12.65 $12.65 $11.21 0
2019-05-15 $12.57 $12.57 $12.57 $12.57 $11.13 0
2019-05-14 $12.51 $12.51 $12.51 $12.51 $11.08 0
2019-05-13 $12.40 $12.40 $12.40 $12.40 $10.98 0
2019-05-10 $12.68 $12.68 $12.68 $12.68 $11.23 0
2019-05-09 $13.15 $13.15 $13.15 $13.15 $11.19 0
2019-05-08 $13.22 $13.22 $13.22 $13.22 $11.25 0
2019-05-07 $13.23 $13.23 $13.23 $13.23 $11.26 0
2019-05-06 $13.43 $13.43 $13.43 $13.43 $11.43 0
2019-05-03 $13.51 $13.51 $13.51 $13.51 $11.50 0
2019-05-02 $13.38 $13.38 $13.38 $13.38 $11.39 0
2019-05-01 $13.41 $13.41 $13.41 $13.41 $11.41 0
2019-04-30 $13.49 $13.49 $13.49 $13.49 $11.48 0
2019-04-29 $13.49 $13.49 $13.49 $13.49 $11.48 0
2019-04-26 $13.45 $13.45 $13.45 $13.45 $11.45 0
2019-04-25 $13.39 $13.39 $13.39 $13.39 $11.39 0
2019-04-24 $13.41 $13.41 $13.41 $13.41 $11.41 0
2019-04-23 $13.45 $13.45 $13.45 $13.45 $11.45 0
2019-04-22 $13.37 $13.37 $13.37 $13.37 $11.38 0
2019-04-18 $13.37 $13.37 $13.37 $13.37 $11.38 0
2019-04-17 $13.36 $13.36 $13.36 $13.36 $11.37 0
2019-04-16 $13.38 $13.38 $13.38 $13.38 $11.39 0
2019-04-15 $13.37 $13.37 $13.37 $13.37 $11.38 0
2019-04-12 $13.37 $13.37 $13.37 $13.37 $11.38 0
2019-04-11 $13.32 $13.32 $13.32 $13.32 $11.33 0
2019-04-10 $13.35 $13.35 $13.35 $13.35 $11.36 0
2019-04-09 $13.29 $13.29 $13.29 $13.29 $11.31 0
2019-04-08 $13.35 $13.35 $13.35 $13.35 $11.36 0
2019-04-05 $13.35 $13.35 $13.35 $13.35 $11.36 0
2019-04-04 $13.29 $13.29 $13.29 $13.29 $11.31 0
2019-04-03 $13.27 $13.27 $13.27 $13.27 $11.29 0
2019-04-02 $13.21 $13.21 $13.21 $13.21 $11.24 0
2019-04-01 $13.21 $13.21 $13.21 $13.21 $11.24 0
2019-03-29 $13.08 $13.08 $13.08 $13.08 $11.13 0
2019-03-28 $13.01 $13.01 $13.01 $13.01 $11.07 0
2019-03-27 $12.97 $12.97 $12.97 $12.97 $11.04 0
2019-03-26 $13.02 $13.02 $13.02 $13.02 $11.08 0
2019-03-25 $12.95 $12.95 $12.95 $12.95 $11.02 0
2019-03-22 $12.96 $12.96 $12.96 $12.96 $11.03 0
2019-03-21 $13.20 $13.20 $13.20 $13.20 $11.23 0
2019-03-20 $13.12 $13.12 $13.12 $13.12 $11.16 0
2019-03-19 $13.15 $13.15 $13.15 $13.15 $11.19 0
2019-03-18 $13.16 $13.16 $13.16 $13.16 $11.20 0
2019-03-15 $13.09 $13.09 $13.09 $13.09 $11.14 0
2019-03-14 $13.01 $13.01 $13.01 $13.01 $11.07 0
2019-03-13 $13.03 $13.03 $13.03 $13.03 $11.09 0
2019-03-12 $12.95 $12.95 $12.95 $12.95 $11.02 0
2019-03-11 $12.91 $12.91 $12.91 $12.91 $10.99 0
2019-03-08 $12.75 $12.75 $12.75 $12.75 $10.85 0
2019-03-07 $12.79 $12.79 $12.79 $12.79 $10.88 0
2019-03-06 $12.90 $12.90 $12.90 $12.90 $10.98 0
2019-03-05 $12.98 $12.98 $12.98 $12.98 $11.05 0
2019-03-04 $12.97 $12.97 $12.97 $12.97 $11.04 0
2019-03-01 $13.01 $13.01 $13.01 $13.01 $11.07 0
2019-02-28 $12.95 $12.95 $12.95 $12.95 $11.02 0
2019-02-27 $12.99 $12.99 $12.99 $12.99 $11.05 0
2019-02-26 $12.99 $12.99 $12.99 $12.99 $11.05 0
2019-02-25 $13.00 $13.00 $13.00 $13.00 $11.06 0
2019-02-22 $12.96 $12.96 $12.96 $12.96 $11.03 0
2019-02-21 $12.87 $12.87 $12.87 $12.87 $10.95 0
2019-02-20 $12.92 $12.92 $12.92 $12.92 $10.99 0
2019-02-19 $12.89 $12.89 $12.89 $12.89 $10.97 0
2019-02-15 $12.85 $12.85 $12.85 $12.85 $10.93 0
2019-02-14 $12.74 $12.74 $12.74 $12.74 $10.84 0
2019-02-13 $12.74 $12.74 $12.74 $12.74 $10.84 0
2019-02-12 $12.73 $12.73 $12.73 $12.73 $10.83 0
2019-02-11 $12.59 $12.59 $12.59 $12.59 $10.71 0
2019-02-08 $12.58 $12.58 $12.58 $12.58 $10.70 0
2019-02-07 $12.60 $12.60 $12.60 $12.60 $10.72 0
2019-02-06 $12.72 $12.72 $12.72 $12.72 $10.82 0
2019-02-05 $12.75 $12.75 $12.75 $12.75 $10.85 0
2019-02-04 $12.68 $12.68 $12.68 $12.68 $10.79 0
2019-02-01 $12.63 $12.63 $12.63 $12.63 $10.75 0
2019-01-31 $12.62 $12.62 $12.62 $12.62 $10.74 0
2019-01-30 $12.54 $12.54 $12.54 $12.54 $10.67 0
2019-01-29 $12.40 $12.40 $12.40 $12.40 $10.55 0
2019-01-28 $12.41 $12.41 $12.41 $12.41 $10.56 0
2019-01-25 $12.50 $12.50 $12.50 $12.50 $10.64 0
2019-01-24 $12.37 $12.37 $12.37 $12.37 $10.53 0
2019-01-23 $12.33 $12.33 $12.33 $12.33 $10.49 0
2019-01-22 $12.32 $12.32 $12.32 $12.32 $10.48 0
2019-01-18 $12.48 $12.48 $12.48 $12.48 $10.62 0
2019-01-17 $12.36 $12.36 $12.36 $12.36 $10.52 0
2019-01-16 $12.29 $12.29 $12.29 $12.29 $10.46 0
2019-01-15 $12.25 $12.25 $12.25 $12.25 $10.42 0
2019-01-14 $12.16 $12.16 $12.16 $12.16 $10.35 0
2019-01-11 $12.21 $12.21 $12.21 $12.21 $10.39 0
2019-01-10 $12.22 $12.22 $12.22 $12.22 $10.40 0
2019-01-09 $12.19 $12.19 $12.19 $12.19 $10.37 0
2019-01-08 $12.08 $12.08 $12.08 $12.08 $10.28 0
2019-01-07 $12.00 $12.00 $12.00 $12.00 $10.21 0
2019-01-04 $11.90 $11.90 $11.90 $11.90 $10.13 0
2019-01-03 $11.57 $11.57 $11.57 $11.57 $9.85 0
2019-01-02 $11.74 $11.74 $11.74 $11.74 $9.99 0
2018-12-31 $11.73 $11.73 $11.73 $11.73 $9.98 0
2018-12-28 $11.66 $11.66 $11.66 $11.66 $9.92 0
2018-12-27 $12.12 $12.12 $12.12 $12.12 $9.89 0
2018-12-26 $12.10 $12.10 $12.10 $12.10 $9.87 0
2018-12-24 $11.71 $11.71 $11.71 $11.71 $9.55 0
2018-12-21 $11.86 $11.86 $11.86 $11.86 $9.67 0
2018-12-20 $12.07 $12.07 $12.07 $12.07 $9.85 0
2018-12-19 $12.17 $12.17 $12.17 $12.17 $9.93 0
2018-12-18 $12.30 $12.30 $12.30 $12.30 $10.03 0
2018-12-17 $12.30 $12.30 $12.30 $12.30 $10.03 0
2018-12-14 $12.49 $12.49 $12.49 $12.49 $10.19 0
2018-12-13 $12.67 $12.67 $12.67 $12.67 $10.34 0
2018-12-12 $12.69 $12.69 $12.69 $12.69 $10.35 0
2018-12-11 $12.56 $12.56 $12.56 $12.56 $10.25 0
2018-12-10 $12.56 $12.56 $12.56 $12.56 $10.25 0
2018-12-07 $12.62 $12.62 $12.62 $12.62 $10.29 0
2018-12-06 $12.82 $12.82 $12.82 $12.82 $10.46 0
2018-12-04 $12.90 $12.90 $12.90 $12.90 $10.52 0
2018-12-03 $13.24 $13.24 $13.24 $13.24 $10.80 0
2018-11-30 $13.09 $13.09 $13.09 $13.09 $10.68 0
2018-11-29 $13.05 $13.05 $13.05 $13.05 $10.65 0
2018-11-28 $13.07 $13.07 $13.07 $13.07 $10.66 0
2018-11-27 $12.83 $12.83 $12.83 $12.83 $10.47 0
2018-11-26 $12.84 $12.84 $12.84 $12.84 $10.47 0
2018-11-23 $12.69 $12.69 $12.69 $12.69 $10.35 0
2018-11-21 $12.76 $12.76 $12.76 $12.76 $10.41 0
2018-11-20 $12.66 $12.66 $12.66 $12.66 $10.33 0
2018-11-19 $12.86 $12.86 $12.86 $12.86 $10.49 0
2018-11-16 $13.03 $13.03 $13.03 $13.03 $10.63 0
2018-11-15 $13.03 $13.03 $13.03 $13.03 $10.63 0
2018-11-14 $12.93 $12.93 $12.93 $12.93 $10.55 0
2018-11-13 $12.97 $12.97 $12.97 $12.97 $10.58 0
2018-11-12 $12.95 $12.95 $12.95 $12.95 $10.56 0
2018-11-09 $13.17 $13.17 $13.17 $13.17 $10.74 0
2018-11-08 $13.30 $13.30 $13.30 $13.30 $10.85 0
2018-11-07 $13.38 $13.38 $13.38 $13.38 $10.91 0
2018-11-06 $13.18 $13.18 $13.18 $13.18 $10.75 0
2018-11-05 $13.13 $13.13 $13.13 $13.13 $10.71 0
2018-11-02 $13.11 $13.11 $13.11 $13.11 $10.69 0
2018-11-01 $13.13 $13.13 $13.13 $13.13 $10.71 0
2018-10-31 $12.96 $12.96 $12.96 $12.96 $10.57 0
2018-10-30 $12.82 $12.82 $12.82 $12.82 $10.46 0
2018-10-29 $12.67 $12.67 $12.67 $12.67 $10.34 0
2018-10-26 $12.76 $12.76 $12.76 $12.76 $10.41 0
2018-10-25 $12.90 $12.90 $12.90 $12.90 $10.52 0
2018-10-24 $12.71 $12.71 $12.71 $12.71 $10.37 0
2018-10-23 $13.06 $13.06 $13.06 $13.06 $10.65 0
2018-10-22 $13.16 $13.16 $13.16 $13.16 $10.74 0
2018-10-19 $13.20 $13.20 $13.20 $13.20 $10.77 0
2018-10-18 $13.21 $13.21 $13.21 $13.21 $10.78 0
2018-10-17 $13.41 $13.41 $13.41 $13.41 $10.94 0
2018-10-16 $13.45 $13.45 $13.45 $13.45 $10.97 0
2018-10-15 $13.21 $13.21 $13.21 $13.21 $10.78 0
2018-10-12 $13.26 $13.26 $13.26 $13.26 $10.82 0
2018-10-11 $13.12 $13.12 $13.12 $13.12 $10.70 0
2018-10-10 $13.31 $13.31 $13.31 $13.31 $10.86 0
2018-10-09 $13.66 $13.66 $13.66 $13.66 $11.14 0
2018-10-08 $13.68 $13.68 $13.68 $13.68 $11.16 0
2018-10-05 $13.73 $13.73 $13.73 $13.73 $11.20 0
2018-10-04 $13.81 $13.81 $13.81 $13.81 $11.27 0
2018-10-03 $13.96 $13.96 $13.96 $13.96 $11.39 0
2018-10-02 $13.95 $13.95 $13.95 $13.95 $11.38 0
2018-10-01 $14.02 $14.02 $14.02 $14.02 $11.44 0
2018-09-28 $14.00 $14.00 $14.00 $14.00 $11.42 0
2018-09-27 $14.02 $14.02 $14.02 $14.02 $11.44 0
2018-09-26 $14.01 $14.01 $14.01 $14.01 $11.43 0
2018-09-25 $14.03 $14.03 $14.03 $14.03 $11.44 0
2018-09-24 $14.00 $14.00 $14.00 $14.00 $11.42 0
2018-09-21 $14.05 $14.05 $14.05 $14.05 $11.46 0
2018-09-20 $14.05 $14.05 $14.05 $14.05 $11.46 0
2018-09-19 $13.93 $13.93 $13.93 $13.93 $11.36 0
2018-09-18 $13.89 $13.89 $13.89 $13.89 $11.33 0
2018-09-17 $13.82 $13.82 $13.82 $13.82 $11.27 0
2018-09-14 $13.88 $13.88 $13.88 $13.88 $11.32 0
2018-09-13 $13.86 $13.86 $13.86 $13.86 $11.31 0
2018-09-12 $13.80 $13.80 $13.80 $13.80 $11.26 0
2018-09-11 $13.77 $13.77 $13.77 $13.77 $11.23 0
2018-09-10 $13.75 $13.75 $13.75 $13.75 $11.22 0
2018-09-07 $13.74 $13.74 $13.74 $13.74 $11.21 0
2018-09-06 $13.77 $13.77 $13.77 $13.77 $11.23 0
2018-09-05 $13.83 $13.83 $13.83 $13.83 $11.28 0
2018-09-04 $13.91 $13.91 $13.91 $13.91 $11.35 0
2018-08-31 $13.98 $13.98 $13.98 $13.98 $11.40 0
2018-08-30 $14.00 $14.00 $14.00 $14.00 $11.42 0
2018-08-29 $14.08 $14.08 $14.08 $14.08 $11.49 0
2018-08-28 $14.02 $14.02 $14.02 $14.02 $11.44 0
2018-08-27 $14.03 $14.03 $14.03 $14.03 $11.44 0
2018-08-24 $13.91 $13.91 $13.91 $13.91 $11.35 0
2018-08-23 $13.82 $13.82 $13.82 $13.82 $11.27 0
2018-08-22 $13.87 $13.87 $13.87 $13.87 $11.31 0
2018-08-21 $13.83 $13.83 $13.83 $13.83 $11.28 0
2018-08-20 $13.78 $13.78 $13.78 $13.78 $11.24 0
2018-08-17 $13.71 $13.71 $13.71 $13.71 $11.18 0
2018-08-16 $13.67 $13.67 $13.67 $13.67 $11.15 0
2018-08-15 $13.58 $13.58 $13.58 $13.58 $11.08 0
2018-08-14 $13.74 $13.74 $13.74 $13.74 $11.21 0
2018-08-13 $13.69 $13.69 $13.69 $13.69 $11.17 0
2018-08-10 $13.77 $13.77 $13.77 $13.77 $11.23 0
2018-08-09 $13.89 $13.89 $13.89 $13.89 $11.33 0
2018-08-08 $13.89 $13.89 $13.89 $13.89 $11.33 0
2018-08-07 $13.90 $13.90 $13.90 $13.90 $11.34 0
2018-08-06 $13.84 $13.84 $13.84 $13.84 $11.29 0
2018-08-03 $13.83 $13.83 $13.83 $13.83 $11.28 0
2018-08-02 $13.80 $13.80 $13.80 $13.80 $11.26 0
2018-08-01 $13.79 $13.79 $13.79 $13.79 $11.25 0
2018-07-31 $13.81 $13.81 $13.81 $13.81 $11.27 0
2018-07-30 $13.78 $13.78 $13.78 $13.78 $11.24 0
2018-07-27 $13.84 $13.84 $13.84 $13.84 $11.29 0
2018-07-26 $13.88 $13.88 $13.88 $13.88 $11.32 0
2018-07-25 $13.93 $13.93 $13.93 $13.93 $11.36 0
2018-07-24 $13.83 $13.83 $13.83 $13.83 $11.28 0
2018-07-23 $13.78 $13.78 $13.78 $13.78 $11.24 0
2018-07-20 $13.78 $13.78 $13.78 $13.78 $11.24 0
2018-07-19 $13.76 $13.76 $13.76 $13.76 $11.22 0
2018-07-18 $13.81 $13.81 $13.81 $13.81 $11.27 0
2018-07-17 $13.78 $13.78 $13.78 $13.78 $11.24 0
2018-07-16 $13.75 $13.75 $13.75 $13.75 $11.22 0
2018-07-13 $13.77 $13.77 $13.77 $13.77 $11.23 0
2018-07-12 $13.75 $13.75 $13.75 $13.75 $11.22 0
2018-07-11 $13.65 $13.65 $13.65 $13.65 $11.13 0
2018-07-10 $13.79 $13.79 $13.79 $13.79 $11.25 0
2018-07-09 $13.77 $13.77 $13.77 $13.77 $11.23 0
2018-07-06 $13.65 $13.65 $13.65 $13.65 $11.13 0
2018-07-05 $13.55 $13.55 $13.55 $13.55 $11.05 0
2018-07-03 $13.48 $13.48 $13.48 $13.48 $11.00 0
2018-07-02 $13.49 $13.49 $13.49 $13.49 $11.00 0
2018-06-29 $13.52 $13.52 $13.52 $13.52 $11.03 0
2018-06-28 $13.47 $13.47 $13.47 $13.47 $10.99 0
2018-06-27 $13.43 $13.43 $13.43 $13.43 $10.96 0
2018-06-26 $13.54 $13.54 $13.54 $13.54 $11.05 0
2018-06-25 $13.52 $13.52 $13.52 $13.52 $11.03 0
2018-06-22 $13.70 $13.70 $13.70 $13.70 $11.18 0
2018-06-21 $13.64 $13.64 $13.64 $13.64 $11.13 0
2018-06-20 $13.73 $13.73 $13.73 $13.73 $11.20 0
2018-06-19 $13.69 $13.69 $13.69 $13.69 $11.17 0
2018-06-18 $13.77 $13.77 $13.77 $13.77 $11.23 0
2018-06-15 $13.80 $13.80 $13.80 $13.80 $11.26 0
2018-06-14 $13.85 $13.85 $13.85 $13.85 $11.30 0
2018-06-13 $13.84 $13.84 $13.84 $13.84 $11.29 0
2018-06-12 $13.87 $13.87 $13.87 $13.87 $11.31 0
2018-06-11 $13.85 $13.85 $13.85 $13.85 $11.30 0
2018-06-08 $13.82 $13.82 $13.82 $13.82 $11.27 0
2018-06-07 $13.81 $13.81 $13.81 $13.81 $11.27 0
2018-06-06 $13.82 $13.82 $13.82 $13.82 $11.27 0
2018-06-05 $13.73 $13.73 $13.73 $13.73 $11.20 0
2018-06-04 $13.72 $13.72 $13.72 $13.72 $11.19 0
2018-06-01 $13.66 $13.66 $13.66 $13.66 $11.14 0
2018-05-31 $13.55 $13.55 $13.55 $13.55 $11.05 0
2018-05-30 $13.60 $13.60 $13.60 $13.60 $11.09 0
2018-05-29 $13.47 $13.47 $13.47 $13.47 $10.99 0
2018-05-25 $13.62 $13.62 $13.62 $13.62 $11.11 0
2018-05-24 $13.65 $13.65 $13.65 $13.65 $11.13 0
2018-05-23 $13.68 $13.68 $13.68 $13.68 $11.16 0
2018-05-22 $13.70 $13.70 $13.70 $13.70 $11.18 0
2018-05-21 $13.72 $13.72 $13.72 $13.72 $11.19 0
2018-05-18 $13.65 $13.65 $13.65 $13.65 $11.13 0
2018-05-17 $13.68 $13.68 $13.68 $13.68 $11.16 0
2018-05-16 $13.68 $13.68 $13.68 $13.68 $11.16 0
2018-05-15 $13.64 $13.64 $13.64 $13.64 $11.13 0
2018-05-14 $13.73 $13.73 $13.73 $13.73 $11.20 0
2018-05-11 $13.72 $13.72 $13.72 $13.72 $11.19 0
2018-05-10 $14.01 $14.01 $14.01 $14.01 $11.16 0
2018-05-09 $13.91 $13.91 $13.91 $13.91 $11.08 0
2018-05-08 $13.83 $13.83 $13.83 $13.83 $11.02 0
2018-05-07 $13.82 $13.82 $13.82 $13.82 $11.01 0
2018-05-04 $13.78 $13.78 $13.78 $13.78 $10.98 0
2018-05-03 $13.67 $13.67 $13.67 $13.67 $10.89 0
2018-05-02 $13.70 $13.70 $13.70 $13.70 $10.91 0
2018-05-01 $13.75 $13.75 $13.75 $13.75 $10.95 0
2018-04-30 $13.76 $13.76 $13.76 $13.76 $10.96 0
2018-04-27 $13.82 $13.82 $13.82 $13.82 $11.01 0
2018-04-26 $13.79 $13.79 $13.79 $13.79 $10.99 0
2018-04-25 $13.69 $13.69 $13.69 $13.69 $10.91 0
2018-04-24 $13.70 $13.70 $13.70 $13.70 $10.91 0
2018-04-23 $13.81 $13.81 $13.81 $13.81 $11.00 0
2018-04-20 $13.84 $13.84 $13.84 $13.84 $11.03 0
2018-04-19 $13.93 $13.93 $13.93 $13.93 $11.10 0
2018-04-18 $13.98 $13.98 $13.98 $13.98 $11.14 0
2018-04-17 $13.94 $13.94 $13.94 $13.94 $11.11 0
2018-04-16 $13.84 $13.84 $13.84 $13.84 $11.03 0
2018-04-13 $13.78 $13.78 $13.78 $13.78 $10.98 0
2018-04-12 $13.82 $13.82 $13.82 $13.82 $11.01 0
2018-04-11 $13.76 $13.76 $13.76 $13.76 $10.96 0
2018-04-10 $13.80 $13.80 $13.80 $13.80 $10.99 0
2018-04-09 $13.62 $13.62 $13.62 $13.62 $10.85 0
2018-04-06 $13.57 $13.57 $13.57 $13.57 $10.81 0
2018-04-05 $13.76 $13.76 $13.76 $13.76 $10.96 0
2018-04-04 $13.68 $13.68 $13.68 $13.68 $10.90 0
2018-04-03 $13.59 $13.59 $13.59 $13.59 $10.83 0
2018-04-02 $13.46 $13.46 $13.46 $13.46 $10.72 0
2018-03-29 $13.70 $13.70 $13.70 $13.70 $10.91 0
2018-03-28 $13.55 $13.55 $13.55 $13.55 $10.80 0
2018-03-27 $13.56 $13.56 $13.56 $13.56 $10.80 0
2018-03-26 $13.75 $13.75 $13.75 $13.75 $10.95 0
2018-03-23 $13.48 $13.48 $13.48 $13.48 $10.74 0
2018-03-22 $13.69 $13.69 $13.69 $13.69 $10.91 0
2018-03-21 $13.97 $13.97 $13.97 $13.97 $11.13 0
2018-03-20 $13.95 $13.95 $13.95 $13.95 $11.11 0
2018-03-19 $13.93 $13.93 $13.93 $13.93 $11.10 0
2018-03-16 $14.09 $14.09 $14.09 $14.09 $11.23 0
2018-03-15 $14.08 $14.08 $14.08 $14.08 $11.22 0
2018-03-14 $14.10 $14.10 $14.10 $14.10 $11.23 0
2018-03-13 $14.12 $14.12 $14.12 $14.12 $11.25 0
2018-03-12 $14.20 $14.20 $14.20 $14.20 $11.31 0
2018-03-09 $14.19 $14.19 $14.19 $14.19 $11.31 0
2018-03-08 $14.01 $14.01 $14.01 $14.01 $11.16 0
2018-03-07 $13.97 $13.97 $13.97 $13.97 $11.13 0
2018-03-06 $13.98 $13.98 $13.98 $13.98 $11.14 0
2018-03-05 $13.92 $13.92 $13.92 $13.92 $11.09 0
2018-03-02 $13.82 $13.82 $13.82 $13.82 $11.01 0
2018-03-01 $13.77 $13.77 $13.77 $13.77 $10.97 0
2018-02-28 $13.89 $13.89 $13.89 $13.89 $11.07 0
2018-02-27 $14.03 $14.03 $14.03 $14.03 $11.18 0
2018-02-26 $14.19 $14.19 $14.19 $14.19 $11.31 0
2018-02-23 $14.09 $14.09 $14.09 $14.09 $11.23 0
2018-02-22 $13.92 $13.92 $13.92 $13.92 $11.09 0
2018-02-21 $13.90 $13.90 $13.90 $13.90 $11.07 0
2018-02-20 $13.96 $13.96 $13.96 $13.96 $11.12 0
2018-02-16 $14.03 $14.03 $14.03 $14.03 $11.18 0
2018-02-15 $14.02 $14.02 $14.02 $14.02 $11.17 0
2018-02-14 $13.89 $13.89 $13.89 $13.89 $11.07 0
2018-02-13 $13.68 $13.68 $13.68 $13.68 $10.90 0
2018-02-12 $13.65 $13.65 $13.65 $13.65 $10.87 0
2018-02-09 $13.50 $13.50 $13.50 $13.50 $10.76 0
2018-02-08 $13.39 $13.39 $13.39 $13.39 $10.67 0
2018-02-07 $13.79 $13.79 $13.79 $13.79 $10.99 0
2018-02-06 $13.87 $13.87 $13.87 $13.87 $11.05 0
2018-02-05 $13.68 $13.68 $13.68 $13.68 $10.90 0
2018-02-02 $14.16 $14.16 $14.16 $14.16 $11.28 0
2018-02-01 $14.45 $14.45 $14.45 $14.45 $11.51 0
2018-01-31 $14.46 $14.46 $14.46 $14.46 $11.52 0
2018-01-30 $14.46 $14.46 $14.46 $14.46 $11.52 0
2018-01-29 $14.60 $14.60 $14.60 $14.60 $11.63 0
2018-01-26 $14.68 $14.68 $14.68 $14.68 $11.70 0
2018-01-25 $14.56 $14.56 $14.56 $14.56 $11.60 0
2018-01-24 $14.58 $14.58 $14.58 $14.58 $11.62 0
2018-01-23 $14.57 $14.57 $14.57 $14.57 $11.61 0
2018-01-22 $14.50 $14.50 $14.50 $14.50 $11.55 0
2018-01-19 $14.39 $14.39 $14.39 $14.39 $11.46 0
2018-01-18 $14.32 $14.32 $14.32 $14.32 $11.41 0
2018-01-17 $14.33 $14.33 $14.33 $14.33 $11.42 0
2018-01-16 $14.24 $14.24 $14.24 $14.24 $11.34 0
2018-01-12 $14.28 $14.28 $14.28 $14.28 $11.38 0
2018-01-11 $14.18 $14.18 $14.18 $14.18 $11.30 0
2018-01-10 $14.09 $14.09 $14.09 $14.09 $11.23 0
2018-01-09 $14.09 $14.09 $14.09 $14.09 $11.23 0
2018-01-08 $14.08 $14.08 $14.08 $14.08 $11.22 0
2018-01-05 $14.06 $14.06 $14.06 $14.06 $11.20 0
2018-01-04 $13.98 $13.98 $13.98 $13.98 $11.14 0
2018-01-03 $13.91 $13.91 $13.91 $13.91 $11.08 0
2018-01-02 $13.84 $13.84 $13.84 $13.84 $11.03 0
2017-12-29 $13.72 $13.72 $13.72 $13.72 $10.93 0
2017-12-28 $13.75 $13.75 $13.75 $13.75 $10.95 0
2017-12-27 $14.10 $14.10 $14.10 $14.10 $10.93 0
2017-12-26 $14.07 $14.07 $14.07 $14.07 $10.91 0
2017-12-22 $14.07 $14.07 $14.07 $14.07 $10.91 0
2017-12-21 $14.06 $14.06 $14.06 $14.06 $10.90 0
2017-12-20 $14.01 $14.01 $14.01 $14.01 $10.86 0
2017-12-19 $14.02 $14.02 $14.02 $14.02 $10.87 0
2017-12-18 $14.06 $14.06 $14.06 $14.06 $10.90 0
2017-12-15 $13.95 $13.95 $13.95 $13.95 $10.82 0
2017-12-14 $13.88 $13.88 $13.88 $13.88 $10.76 0
2017-12-13 $13.94 $13.94 $13.94 $13.94 $10.81 0
2017-12-12 $13.92 $13.92 $13.92 $13.92 $10.79 0
2017-12-11 $13.92 $13.92 $13.92 $13.92 $10.79 0
2017-12-08 $13.88 $13.88 $13.88 $13.88 $10.76 0
2017-12-07 $13.81 $13.81 $13.81 $13.81 $10.71 0
2017-12-06 $13.76 $13.76 $13.76 $13.76 $10.67 0
2017-12-05 $13.80 $13.80 $13.80 $13.80 $10.70 0
2017-12-04 $13.84 $13.84 $13.84 $13.84 $10.73 0
2017-12-01 $13.87 $13.87 $13.87 $13.87 $10.76 0
2017-11-30 $13.89 $13.89 $13.89 $13.89 $10.77 0
2017-11-29 $13.86 $13.86 $13.86 $13.86 $10.75 0
2017-11-28 $13.90 $13.90 $13.90 $13.90 $10.78 0
2017-11-27 $13.80 $13.80 $13.80 $13.80 $10.70 0
2017-11-24 $13.84 $13.84 $13.84 $13.84 $10.73 0
2017-11-22 $13.81 $13.81 $13.81 $13.81 $10.71 0
2017-11-21 $13.79 $13.79 $13.79 $13.79 $10.69 0
2017-11-20 $13.70 $13.70 $13.70 $13.70 $10.62 0
2017-11-17 $13.69 $13.69 $13.69 $13.69 $10.62 0
2017-11-16 $13.67 $13.67 $13.67 $13.67 $10.60 0
2017-11-15 $13.55 $13.55 $13.55 $13.55 $10.51 0
2017-11-14 $13.61 $13.61 $13.61 $13.61 $10.55 0
2017-11-13 $13.64 $13.64 $13.64 $13.64 $10.58 0
2017-11-10 $13.66 $13.66 $13.66 $13.66 $10.59 0
2017-11-09 $13.67 $13.67 $13.67 $13.67 $10.60 0
2017-11-08 $13.71 $13.71 $13.71 $13.71 $10.63 0
2017-11-07 $13.70 $13.70 $13.70 $13.70 $10.62 0
2017-11-06 $13.74 $13.74 $13.74 $13.74 $10.66 0
2017-11-03 $13.70 $13.70 $13.70 $13.70 $10.62 0
2017-11-02 $13.68 $13.68 $13.68 $13.68 $10.61 0
2017-11-01 $13.68 $13.68 $13.68 $13.68 $10.61 0
2017-10-31 $13.65 $13.65 $13.65 $13.65 $10.59 0
2017-10-30 $13.63 $13.63 $13.63 $13.63 $10.57 0
2017-10-27 $13.62 $13.62 $13.62 $13.62 $10.56 0
2017-10-26 $13.54 $13.54 $13.54 $13.54 $10.50 0
2017-10-25 $13.54 $13.54 $13.54 $13.54 $10.50 0
2017-10-24 $13.59 $13.59 $13.59 $13.59 $10.54 0
2017-10-23 $13.58 $13.58 $13.58 $13.58 $10.53 0
2017-10-20 $13.63 $13.63 $13.63 $13.63 $10.57 0
2017-10-19 $13.60 $13.60 $13.60 $13.60 $10.55 0
2017-10-18 $13.61 $13.61 $13.61 $13.61 $10.55 0
2017-10-17 $13.59 $13.59 $13.59 $13.59 $10.54 0
2017-10-16 $13.61 $13.61 $13.61 $13.61 $10.55 0
2017-10-13 $13.59 $13.59 $13.59 $13.59 $10.54 0
2017-10-12 $13.57 $13.57 $13.57 $13.57 $10.52 0
2017-10-11 $13.58 $13.58 $13.58 $13.58 $10.53 0
2017-10-10 $13.55 $13.55 $13.55 $13.55 $10.51 0
2017-10-09 $13.51 $13.51 $13.51 $13.51 $10.48 0
2017-10-06 $13.52 $13.52 $13.52 $13.52 $10.48 0
2017-10-05 $13.53 $13.53 $13.53 $13.53 $10.49 0
2017-10-04 $13.49 $13.49 $13.49 $13.49 $10.46 0
2017-10-03 $13.49 $13.49 $13.49 $13.49 $10.46 0
2017-10-02 $13.45 $13.45 $13.45 $13.45 $10.43 0
2017-09-29 $13.41 $13.41 $13.41 $13.41 $10.40 0
2017-09-28 $13.35 $13.35 $13.35 $13.35 $10.35 0
2017-09-27 $13.33 $13.33 $13.33 $13.33 $10.34 0
2017-09-26 $13.28 $13.28 $13.28 $13.28 $10.30 0
2017-09-25 $13.30 $13.30 $13.30 $13.30 $10.31 0
2017-09-22 $13.35 $13.35 $13.35 $13.35 $10.35 0
2017-09-21 $13.34 $13.34 $13.34 $13.34 $10.35 0
2017-09-20 $13.38 $13.38 $13.38 $13.38 $10.38 0
2017-09-19 $13.37 $13.37 $13.37 $13.37 $10.37 0
2017-09-18 $13.36 $13.36 $13.36 $13.36 $10.36 0
2017-09-15 $13.32 $13.32 $13.32 $13.32 $10.33 0
2017-09-14 $13.30 $13.30 $13.30 $13.30 $10.31 0
2017-09-13 $13.30 $13.30 $13.30 $13.30 $10.31 0
2017-09-12 $13.31 $13.31 $13.31 $13.31 $10.32 0
2017-09-11 $13.15 $13.15 $13.15 $13.15 $10.20 0
2017-09-08 $13.15 $13.15 $13.15 $13.15 $10.20 0
2017-09-07 $13.17 $13.17 $13.17 $13.17 $10.21 0
2017-09-06 $13.13 $13.13 $13.13 $13.13 $10.18 0
2017-09-05 $13.11 $13.11 $13.11 $13.11 $10.17 0
2017-09-01 $13.20 $13.20 $13.20 $13.20 $10.24 0
2017-08-31 $13.16 $13.16 $13.16 $13.16 $10.21 0
2017-08-30 $13.07 $13.07 $13.07 $13.07 $10.14 0
2017-08-29 $13.03 $13.03 $13.03 $13.03 $10.10 0
2017-08-28 $13.05 $13.05 $13.05 $13.05 $10.12 0
2017-08-25 $13.05 $13.05 $13.05 $13.05 $10.12 0
2017-08-24 $13.02 $13.02 $13.02 $13.02 $10.10 0
2017-08-23 $13.02 $13.02 $13.02 $13.02 $10.10 0
2017-08-22 $13.02 $13.02 $13.02 $13.02 $10.10 0
2017-08-21 $12.92 $12.92 $12.92 $12.92 $10.02 0
2017-08-18 $12.91 $12.91 $12.91 $12.91 $10.01 0
2017-08-17 $12.91 $12.91 $12.91 $12.91 $10.01 0
2017-08-16 $13.06 $13.06 $13.06 $13.06 $10.13 0
2017-08-15 $13.02 $13.02 $13.02 $13.02 $10.10 0
2017-08-14 $13.03 $13.03 $13.03 $13.03 $10.10 0
2017-08-11 $12.92 $12.92 $12.92 $12.92 $10.02 0
2017-08-10 $12.92 $12.92 $12.92 $12.92 $10.02 0
2017-08-09 $13.10 $13.10 $13.10 $13.10 $10.16 0
2017-08-08 $13.14 $13.14 $13.14 $13.14 $10.19 0
2017-08-07 $13.17 $13.17 $13.17 $13.17 $10.21 0
2017-08-04 $13.14 $13.14 $13.14 $13.14 $10.19 0
2017-08-03 $13.11 $13.11 $13.11 $13.11 $10.17 0
2017-08-02 $13.14 $13.14 $13.14 $13.14 $10.19 0
2017-08-01 $13.14 $13.14 $13.14 $13.14 $10.19 0
2017-07-31 $13.11 $13.11 $13.11 $13.11 $10.17 0
2017-07-28 $13.12 $13.12 $13.12 $13.12 $10.17 0
2017-07-27 $13.11 $13.11 $13.11 $13.11 $10.17 0
2017-07-26 $13.15 $13.15 $13.15 $13.15 $10.20 0
2017-07-25 $13.12 $13.12 $13.12 $13.12 $10.17 0
2017-07-24 $13.09 $13.09 $13.09 $13.09 $10.15 0
2017-07-21 $13.09 $13.09 $13.09 $13.09 $10.15 0
2017-07-20 $13.11 $13.11 $13.11 $13.11 $10.17 0
2017-07-19 $13.09 $13.09 $13.09 $13.09 $10.15 0
2017-07-18 $13.02 $13.02 $13.02 $13.02 $10.10 0
2017-07-17 $13.01 $13.01 $13.01 $13.01 $10.09 0
2017-07-14 $13.01 $13.01 $13.01 $13.01 $10.09 0
2017-07-13 $12.94 $12.94 $12.94 $12.94 $10.03 0
2017-07-12 $12.91 $12.91 $12.91 $12.91 $10.01 0
2017-07-11 $12.80 $12.80 $12.80 $12.80 $9.93 0
2017-07-10 $12.79 $12.79 $12.79 $12.79 $9.92 0
2017-07-07 $12.76 $12.76 $12.76 $12.76 $9.90 0
2017-07-06 $12.72 $12.72 $12.72 $12.72 $9.86 0
2017-07-05 $12.81 $12.81 $12.81 $12.81 $9.93 0
2017-07-03 $12.81 $12.81 $12.81 $12.81 $9.93 0
2017-06-30 $12.79 $12.79 $12.79 $12.79 $9.92 0
2017-06-29 $12.78 $12.78 $12.78 $12.78 $9.91 0
2017-06-28 $12.87 $12.87 $12.87 $12.87 $9.98 0
2017-06-27 $12.78 $12.78 $12.78 $12.78 $9.91 0
2017-06-26 $12.85 $12.85 $12.85 $12.85 $9.97 0
2017-06-23 $12.83 $12.83 $12.83 $12.83 $9.95 0
2017-06-22 $12.80 $12.80 $12.80 $12.80 $9.93 0
2017-06-21 $12.79 $12.79 $12.79 $12.79 $9.92 0
2017-06-20 $12.79 $12.79 $12.79 $12.79 $9.92 0
2017-06-19 $12.88 $12.88 $12.88 $12.88 $9.99 0
2017-06-16 $12.79 $12.79 $12.79 $12.79 $9.92 0
2017-06-15 $12.84 $12.84 $12.84 $12.84 $9.96 0

FIDELITY FREEDOM 2055 FUND CLASS K6 (FCTKX) News Headlines

Recent FIDELITY FREEDOM 2055 FUND CLASS K6 (FCTKX) News
Time Published Title News Site