Fission Uranium Corp (FCUUF) Exchange: OTCQX
Data as of May 2, 2025
$0.50 ($-0.01) -1.20%
Fission Uranium Corp - Daily Information
Click for more stock information on Fission Uranium Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.51 |
| Previous Close | $0.50 |
| High | $0.51 |
| Low | $0.50 |
| Adjusted Open | $0.51 |
| Previous Adjusted Close | $0.50 |
| Adjusted High | $0.51 |
| Adjusted Low | $0.50 |
About Fission Uranium Corp (FCUUF)
Fission Uranium Corp
Invest in Fission Uranium Corp (FCUUF)
Historical Stock Data for Fission Uranium Corp (FCUUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 276,503 |
| 2024-12-23 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 236,130 |
| 2024-12-20 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 184,673 |
| 2024-12-19 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 462,284 |
| 2024-12-18 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 2,451,931 |
| 2024-12-17 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 393,269 |
| 2024-12-16 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 477,246 |
| 2024-12-13 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 323,725 |
| 2024-12-12 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 165,139 |
| 2024-12-11 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 235,937 |
| 2024-12-10 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 397,781 |
| 2024-12-09 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 513,367 |
| 2024-12-06 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 365,453 |
| 2024-12-05 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 273,631 |
| 2024-12-04 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 402,278 |
| 2024-12-03 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 346,478 |
| 2024-12-02 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 547,457 |
| 2024-11-29 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 348,241 |
| 2024-11-27 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 499,080 |
| 2024-11-26 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 475,090 |
| 2024-11-25 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 1,525,264 |
| 2024-11-22 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 931,679 |
| 2024-11-21 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 1,151,825 |
| 2024-11-20 | $0.62 | $0.66 | $0.60 | $0.61 | $0.61 | 593,918 |
| 2024-11-19 | $0.59 | $0.63 | $0.57 | $0.62 | $0.62 | 2,211,476 |
| 2024-11-18 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 3,298,413 |
| 2024-11-15 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 864,815 |
| 2024-11-14 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 329,447 |
| 2024-11-13 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,226,385 |
| 2024-11-12 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 4,720,330 |
| 2024-11-11 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 136,893 |
| 2024-11-08 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 216,358 |
| 2024-11-07 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 1,101,112 |
| 2024-11-06 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 85,674 |
| 2024-11-05 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 92,406 |
| 2024-11-04 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 212,422 |
| 2024-11-01 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 269,899 |
| 2024-10-31 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 85,000 |
| 2024-10-30 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 204,947 |
| 2024-10-29 | $0.64 | $0.71 | $0.64 | $0.67 | $0.67 | 2,786,265 |
| 2024-10-28 | $0.81 | $0.81 | $0.70 | $0.72 | $0.72 | 2,529,265 |
| 2024-10-25 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 113,074 |
| 2024-10-24 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 310,573 |
| 2024-10-23 | $0.83 | $0.87 | $0.82 | $0.82 | $0.82 | 481,203 |
| 2024-10-22 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 129,108 |
| 2024-10-21 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 364,418 |
| 2024-10-18 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 432,154 |
| 2024-10-17 | $0.85 | $0.88 | $0.84 | $0.84 | $0.84 | 262,296 |
| 2024-10-16 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 643,092 |
| 2024-10-15 | $0.76 | $0.82 | $0.76 | $0.81 | $0.81 | 1,309,075 |
| 2024-10-14 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 86,747 |
| 2024-10-11 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 266,219 |
| 2024-10-10 | $0.75 | $0.77 | $0.72 | $0.77 | $0.77 | 1,681,603 |
| 2024-10-09 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 126,324 |
| 2024-10-08 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 1,794,559 |
| 2024-10-07 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 1,742,981 |
| 2024-10-04 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 2,582,346 |
| 2024-10-03 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 8,694,592 |
| 2024-10-02 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 1,624,523 |
| 2024-10-01 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 278,144 |
| 2024-09-30 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 531,501 |
| 2024-09-27 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 737,700 |
| 2024-09-26 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 149,828 |
| 2024-09-25 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 165,364 |
| 2024-09-24 | $0.65 | $0.77 | $0.65 | $0.75 | $0.75 | 847,615 |
| 2024-09-23 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 1,468,864 |
| 2024-09-20 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 1,211,243 |
| 2024-09-19 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 2,583,927 |
| 2024-09-18 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 3,724,624 |
| 2024-09-17 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 342,184 |
| 2024-09-16 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 323,237 |
| 2024-09-13 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 607,205 |
| 2024-09-12 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 1,436,398 |
| 2024-09-11 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 531,514 |
| 2024-09-10 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 1,255,949 |
| 2024-09-09 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 491,257 |
| 2024-09-06 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 205,368 |
| 2024-09-05 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 2,386,519 |
| 2024-09-04 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 74,258 |
| 2024-09-03 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 394,472 |
| 2024-08-30 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 119,205 |
| 2024-08-29 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 125,066 |
| 2024-08-28 | $0.71 | $0.75 | $0.67 | $0.68 | $0.68 | 251,857 |
| 2024-08-27 | $0.67 | $0.73 | $0.67 | $0.72 | $0.72 | 324,010 |
| 2024-08-26 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 496,136 |
| 2024-08-23 | $0.71 | $0.78 | $0.71 | $0.74 | $0.74 | 272,069 |
| 2024-08-22 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 1,271,867 |
| 2024-08-21 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 280,297 |
| 2024-08-20 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 504,898 |
| 2024-08-19 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 1,061,648 |
| 2024-08-16 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 1,250,892 |
| 2024-08-15 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 441,459 |
| 2024-08-14 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 195,957 |
| 2024-08-13 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 135,088 |
| 2024-08-12 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 327,413 |
| 2024-08-09 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 175,009 |
| 2024-08-08 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 256,052 |
| 2024-08-07 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 649,225 |
| 2024-08-06 | $0.67 | $0.72 | $0.65 | $0.71 | $0.71 | 824,165 |
| 2024-08-05 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 467,104 |
| 2024-08-02 | $0.76 | $0.79 | $0.69 | $0.72 | $0.72 | 425,869 |
| 2024-08-01 | $0.92 | $0.92 | $0.76 | $0.77 | $0.77 | 182,594 |
| 2024-07-31 | $0.81 | $0.86 | $0.81 | $0.85 | $0.85 | 628,538 |
| 2024-07-30 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 100,413 |
| 2024-07-29 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 87,845 |
| 2024-07-26 | $0.78 | $0.83 | $0.77 | $0.80 | $0.80 | 118,009 |
| 2024-07-25 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 158,464 |
| 2024-07-24 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 121,726 |
| 2024-07-23 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 156,188 |
| 2024-07-22 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 146,495 |
| 2024-07-19 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 472,795 |
| 2024-07-18 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 768,830 |
| 2024-07-17 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 762,100 |
| 2024-07-16 | $0.96 | $0.98 | $0.94 | $0.94 | $0.94 | 764,231 |
| 2024-07-15 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 784,521 |
| 2024-07-12 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 696,441 |
| 2024-07-11 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 1,030,761 |
| 2024-07-10 | $0.91 | $0.98 | $0.91 | $0.97 | $0.97 | 1,037,665 |
| 2024-07-09 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 741,214 |
| 2024-07-08 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 752,397 |
| 2024-07-05 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 683,722 |
| 2024-07-03 | $0.86 | $0.92 | $0.85 | $0.92 | $0.92 | 856,484 |
| 2024-07-02 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 1,501,661 |
| 2024-07-01 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 256,514 |
| 2024-06-28 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 873,092 |
| 2024-06-27 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 717,166 |
| 2024-06-26 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 1,403,153 |
| 2024-06-25 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 3,762,455 |
| 2024-06-24 | $0.81 | $0.87 | $0.80 | $0.86 | $0.86 | 3,268,069 |
| 2024-06-21 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 366,538 |
| 2024-06-20 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 507,896 |
| 2024-06-18 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 143,047 |
| 2024-06-17 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 155,301 |
| 2024-06-14 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 132,650 |
| 2024-06-13 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 179,460 |
| 2024-06-12 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 163,434 |
| 2024-06-11 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 263,723 |
| 2024-06-10 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 205,837 |
| 2024-06-07 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 268,667 |
| 2024-06-06 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 203,928 |
| 2024-06-05 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 109,907 |
| 2024-06-04 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 277,421 |
| 2024-06-03 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 94,794 |
| 2024-05-31 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 171,279 |
| 2024-05-30 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 107,145 |
| 2024-05-29 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 206,640 |
| 2024-05-28 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 172,708 |
| 2024-05-24 | $0.81 | $0.84 | $0.81 | $0.81 | $0.81 | 147,514 |
| 2024-05-23 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 338,326 |
| 2024-05-22 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 248,840 |
| 2024-05-21 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 246,447 |
| 2024-05-20 | $0.85 | $0.86 | $0.82 | $0.86 | $0.86 | 174,024 |
| 2024-05-17 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 507,871 |
| 2024-05-16 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 242,886 |
| 2024-05-15 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 261,142 |
| 2024-05-14 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 134,589 |
| 2024-05-13 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 196,908 |
| 2024-05-10 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 210,161 |
| 2024-05-09 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 311,274 |
| 2024-05-08 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 224,457 |
| 2024-05-07 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 250,569 |
| 2024-05-06 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 338,939 |
| 2024-05-03 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 219,650 |
| 2024-05-02 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 75,969 |
| 2024-05-01 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 214,664 |
| 2024-04-30 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 274,362 |
| 2024-04-29 | $0.79 | $0.83 | $0.78 | $0.83 | $0.83 | 223,781 |
| 2024-04-26 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 113,750 |
| 2024-04-25 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 87,199 |
| 2024-04-24 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 102,093 |
| 2024-04-23 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 85,437 |
| 2024-04-22 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 195,321 |
| 2024-04-19 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 89,496 |
| 2024-04-18 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 97,703 |
| 2024-04-17 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 267,774 |
| 2024-04-16 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 191,717 |
| 2024-04-15 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 157,806 |
| 2024-04-12 | $0.84 | $0.86 | $0.81 | $0.82 | $0.82 | 291,382 |
| 2024-04-11 | $0.80 | $0.84 | $0.78 | $0.83 | $0.83 | 280,668 |
| 2024-04-10 | $0.77 | $0.81 | $0.76 | $0.79 | $0.79 | 200,056 |
| 2024-04-09 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 198,903 |
| 2024-04-08 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 171,432 |
| 2024-04-05 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 312,687 |
| 2024-04-04 | $0.81 | $0.81 | $0.77 | $0.81 | $0.81 | 392,793 |
| 2024-04-03 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 147,606 |
| 2024-04-02 | $0.80 | $0.81 | $0.75 | $0.79 | $0.79 | 338,630 |
| 2024-04-01 | $0.73 | $0.79 | $0.70 | $0.79 | $0.79 | 302,093 |
| 2024-03-28 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 396,614 |
| 2024-03-27 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 132,778 |
| 2024-03-26 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 544,552 |
| 2024-03-25 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 63,615 |
| 2024-03-22 | $0.76 | $0.80 | $0.74 | $0.75 | $0.75 | 154,176 |
| 2024-03-21 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 353,556 |
| 2024-03-20 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 119,890 |
| 2024-03-19 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 208,231 |
| 2024-03-18 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 220,304 |
| 2024-03-15 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 355,106 |
| 2024-03-14 | $0.68 | $0.74 | $0.68 | $0.70 | $0.70 | 738,400 |
| 2024-03-13 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 177,825 |
| 2024-03-12 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 376,759 |
| 2024-03-11 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 337,313 |
| 2024-03-08 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 289,124 |
| 2024-03-07 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 185,840 |
| 2024-03-06 | $0.74 | $0.79 | $0.74 | $0.77 | $0.77 | 229,363 |
| 2024-03-05 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 135,403 |
| 2024-03-04 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 398,379 |
| 2024-03-01 | $0.74 | $0.81 | $0.74 | $0.77 | $0.77 | 942,854 |
| 2024-02-29 | $0.75 | $0.78 | $0.70 | $0.76 | $0.76 | 1,565,116 |
| 2024-02-28 | $0.82 | $0.82 | $0.76 | $0.79 | $0.79 | 172,143 |
| 2024-02-27 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 290,649 |
| 2024-02-26 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 354,697 |
| 2024-02-23 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 310,773 |
| 2024-02-22 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 168,026 |
| 2024-02-21 | $0.79 | $0.81 | $0.77 | $0.80 | $0.80 | 232,685 |
| 2024-02-20 | $0.80 | $0.85 | $0.76 | $0.79 | $0.79 | 713,726 |
| 2024-02-16 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 163,181 |
| 2024-02-15 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 348,823 |
| 2024-02-14 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 384,411 |
| 2024-02-13 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 355,382 |
| 2024-02-12 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 242,471 |
| 2024-02-09 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 965,661 |
| 2024-02-08 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 617,124 |
| 2024-02-07 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 480,332 |
| 2024-02-06 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 292,431 |
| 2024-02-05 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 1,536,124 |
| 2024-02-02 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 328,715 |
| 2024-02-01 | $0.93 | $0.99 | $0.93 | $0.97 | $0.97 | 523,884 |
| 2024-01-31 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 441,057 |
| 2024-01-30 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 230,843 |
| 2024-01-29 | $0.91 | $0.93 | $0.88 | $0.92 | $0.92 | 283,708 |
| 2024-01-26 | $0.89 | $0.92 | $0.86 | $0.91 | $0.91 | 298,215 |
| 2024-01-25 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 655,057 |
| 2024-01-24 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 414,806 |
| 2024-01-23 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 308,719 |
| 2024-01-22 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 231,138 |
| 2024-01-19 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 327,590 |
| 2024-01-18 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 337,619 |
| 2024-01-17 | $0.89 | $0.93 | $0.88 | $0.91 | $0.91 | 406,532 |
| 2024-01-16 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 922,384 |
| 2024-01-12 | $0.87 | $0.94 | $0.87 | $0.92 | $0.92 | 1,379,321 |
| 2024-01-11 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 422,046 |
| 2024-01-10 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 438,662 |
| 2024-01-09 | $0.77 | $0.83 | $0.76 | $0.81 | $0.81 | 373,887 |
| 2024-01-08 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 633,978 |
| 2024-01-05 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 250,803 |
| 2024-01-04 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 87,501 |
| 2024-01-03 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 235,868 |
| 2024-01-02 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 279,590 |
| 2023-12-29 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 336,237 |
| 2023-12-28 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 391,577 |
| 2023-12-27 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 305,189 |
| 2023-12-26 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 345,087 |
| 2023-12-22 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 327,133 |
| 2023-12-21 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 260,311 |
| 2023-12-20 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 711,219 |
| 2023-12-19 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 695,749 |
| 2023-12-18 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 748,656 |
| 2023-12-15 | $0.82 | $0.87 | $0.81 | $0.81 | $0.81 | 463,950 |
| 2023-12-14 | $0.83 | $0.86 | $0.79 | $0.86 | $0.86 | 701,611 |
| 2023-12-13 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 332,335 |
| 2023-12-12 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 167,549 |
| 2023-12-11 | $0.76 | $0.80 | $0.74 | $0.79 | $0.79 | 213,172 |
| 2023-12-08 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 146,523 |
| 2023-12-07 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 112,151 |
| 2023-12-06 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 310,162 |
| 2023-12-05 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 159,640 |
| 2023-12-04 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 452,386 |
| 2023-12-01 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 423,022 |
| 2023-11-30 | $0.70 | $0.76 | $0.70 | $0.74 | $0.74 | 473,707 |
| 2023-11-29 | $0.75 | $0.76 | $0.70 | $0.70 | $0.70 | 348,220 |
| 2023-11-28 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 319,975 |
| 2023-11-27 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 203,458 |
| 2023-11-24 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 162,708 |
| 2023-11-22 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 390,983 |
| 2023-11-21 | $0.76 | $0.80 | $0.73 | $0.75 | $0.75 | 343,510 |
| 2023-11-20 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 520,888 |
| 2023-11-17 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 511,400 |
| 2023-11-16 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 523,549 |
| 2023-11-15 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 200,081 |
| 2023-11-14 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 191,302 |
| 2023-11-13 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 474,236 |
| 2023-11-10 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 199,861 |
| 2023-11-09 | $0.60 | $0.67 | $0.60 | $0.66 | $0.66 | 316,257 |
| 2023-11-08 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 187,085 |
| 2023-11-07 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 65,031 |
| 2023-11-06 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 303,032 |
| 2023-11-03 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 357,929 |
| 2023-11-02 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 323,374 |
| 2023-11-01 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 177,039 |
| 2023-10-31 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 358,212 |
| 2023-10-30 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 118,847 |
| 2023-10-27 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 234,425 |
| 2023-10-26 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 52,449 |
| 2023-10-25 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 184,752 |
| 2023-10-24 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 106,426 |
| 2023-10-23 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 503,109 |
| 2023-10-20 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 64,877 |
| 2023-10-19 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 167,428 |
| 2023-10-18 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 288,654 |
| 2023-10-17 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 390,142 |
| 2023-10-16 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 458,916 |
| 2023-10-13 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 190,914 |
| 2023-10-12 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 619,283 |
| 2023-10-11 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 301,942 |
| 2023-10-10 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 169,559 |
| 2023-10-09 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 103,873 |
| 2023-10-06 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 301,967 |
| 2023-10-05 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 226,663 |
| 2023-10-04 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 1,212,327 |
| 2023-10-03 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 479,184 |
| 2023-10-02 | $0.67 | $0.69 | $0.62 | $0.63 | $0.63 | 238,318 |
| 2023-09-29 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 97,166 |
| 2023-09-28 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 256,440 |
| 2023-09-27 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 321,168 |
| 2023-09-26 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 480,208 |
| 2023-09-25 | $0.62 | $0.70 | $0.62 | $0.69 | $0.69 | 476,533 |
| 2023-09-22 | $0.61 | $0.67 | $0.61 | $0.66 | $0.66 | 231,571 |
| 2023-09-21 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 248,849 |
| 2023-09-20 | $0.63 | $0.67 | $0.62 | $0.62 | $0.62 | 532,960 |
| 2023-09-19 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 846,781 |
| 2023-09-18 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 109,676 |
| 2023-09-15 | $0.65 | $0.69 | $0.63 | $0.63 | $0.63 | 352,014 |
| 2023-09-14 | $0.64 | $0.68 | $0.63 | $0.65 | $0.65 | 1,000,616 |
| 2023-09-13 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 557,891 |
| 2023-09-12 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 927,083 |
| 2023-09-11 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 799,389 |
| 2023-09-08 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 144,988 |
| 2023-09-07 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 149,498 |
| 2023-09-06 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 274,604 |
| 2023-09-05 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 606,990 |
| 2023-09-01 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 132,892 |
| 2023-08-31 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 310,460 |
| 2023-08-30 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 99,292 |
| 2023-08-29 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 108,519 |
| 2023-08-28 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 170,220 |
| 2023-08-25 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 88,833 |
| 2023-08-24 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 64,127 |
| 2023-08-23 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 122,581 |
| 2023-08-22 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 285,121 |
| 2023-08-21 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 189,162 |
| 2023-08-18 | $0.47 | $0.52 | $0.46 | $0.52 | $0.52 | 311,030 |
| 2023-08-17 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 117,609 |
| 2023-08-16 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 19,844 |
| 2023-08-15 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 70,330 |
| 2023-08-14 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 91,129 |
| 2023-08-11 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 78,719 |
| 2023-08-10 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 305,030 |
| 2023-08-09 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 142,729 |
| 2023-08-08 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 78,548 |
| 2023-08-07 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 90,332 |
| 2023-08-04 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 41,857 |
| 2023-08-03 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 88,105 |
| 2023-08-02 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 257,466 |
| 2023-08-01 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 35,955 |
| 2023-07-31 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 309,422 |
| 2023-07-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 80,935 |
| 2023-07-27 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 80,259 |
| 2023-07-26 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 298,226 |
| 2023-07-25 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 112,554 |
| 2023-07-24 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 65,404 |
| 2023-07-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 20,444 |
| 2023-07-20 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 36,378 |
| 2023-07-19 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 77,197 |
| 2023-07-18 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 257,746 |
| 2023-07-17 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 119,655 |
| 2023-07-14 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 342,698 |
| 2023-07-13 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 217,069 |
| 2023-07-12 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 398,760 |
| 2023-07-11 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 305,743 |
| 2023-07-10 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 195,878 |
| 2023-07-07 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 80,504 |
| 2023-07-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 17,155 |
| 2023-07-05 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 177,914 |
| 2023-07-03 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 35,511 |
| 2023-06-30 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 24,483 |
| 2023-06-29 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 25,341 |
| 2023-06-28 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 46,725 |
| 2023-06-27 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 194,571 |
| 2023-06-26 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 49,256 |
| 2023-06-23 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 108,616 |
| 2023-06-22 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 82,482 |
| 2023-06-21 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 236,963 |
| 2023-06-20 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 45,671 |
| 2023-06-16 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 97,218 |
| 2023-06-15 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 83,743 |
| 2023-06-14 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 77,542 |
| 2023-06-13 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 302,153 |
| 2023-06-12 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 132,970 |
| 2023-06-09 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 31,223 |
| 2023-06-08 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 49,109 |
| 2023-06-07 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 114,306 |
| 2023-06-06 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 102,804 |
| 2023-06-05 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 121,662 |
| 2023-06-02 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 68,156 |
| 2023-06-01 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 432,703 |
| 2023-05-31 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 134,032 |
| 2023-05-30 | $0.41 | $0.46 | $0.41 | $0.42 | $0.42 | 171,068 |
| 2023-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 70,385 |
| 2023-05-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 121,108 |
| 2023-05-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 172,678 |
| 2023-05-23 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 35,981 |
| 2023-05-22 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 183,383 |
| 2023-05-19 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 24,689 |
| 2023-05-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 94,626 |
| 2023-05-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 94,597 |
| 2023-05-16 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 98,458 |
| 2023-05-15 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 54,204 |
| 2023-05-12 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 54,300 |
| 2023-05-11 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 80,951 |
| 2023-05-10 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 153,848 |
| 2023-05-09 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 170,080 |
| 2023-05-08 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 104,416 |
| 2023-05-05 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 125,229 |
| 2023-05-04 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 86,459 |
| 2023-05-03 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 107,458 |
| 2023-05-02 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 214,670 |
| 2023-05-01 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 858,619 |
| 2023-04-28 | $0.44 | $0.47 | $0.41 | $0.46 | $0.46 | 172,756 |
| 2023-04-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 113,538 |
| 2023-04-26 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 166,819 |
| 2023-04-25 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 90,548 |
| 2023-04-24 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 288,535 |
| 2023-04-21 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 259,840 |
| 2023-04-20 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 86,743 |
| 2023-04-19 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 154,153 |
| 2023-04-18 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 265,823 |
| 2023-04-17 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 239,467 |
| 2023-04-14 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 85,180 |
| 2023-04-13 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 238,506 |
| 2023-04-12 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 35,384 |
| 2023-04-11 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 276,747 |
| 2023-04-10 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 188,219 |
| 2023-04-06 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 143,305 |
| 2023-04-05 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 155,814 |
| 2023-04-04 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 326,401 |
| 2023-04-03 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 147,507 |
| 2023-03-31 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 203,508 |
| 2023-03-30 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 151,518 |
| 2023-03-29 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 290,594 |
| 2023-03-28 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 148,864 |
| 2023-03-27 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 133,257 |
| 2023-03-24 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 380,184 |
| 2023-03-23 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 265,660 |
| 2023-03-22 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 278,543 |
| 2023-03-21 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 117,754 |
| 2023-03-20 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 173,705 |
| 2023-03-17 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 190,868 |
| 2023-03-16 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 289,683 |
| 2023-03-15 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 271,375 |
| 2023-03-14 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 144,779 |
| 2023-03-13 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 207,473 |
| 2023-03-10 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 225,204 |
| 2023-03-09 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 48,915 |
| 2023-03-08 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 138,648 |
| 2023-03-07 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 329,295 |
| 2023-03-06 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 121,689 |
| 2023-03-03 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 77,835 |
| 2023-03-02 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 79,795 |
| 2023-03-01 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 125,100 |
| 2023-02-28 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 44,749 |
| 2023-02-27 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 161,993 |
| 2023-02-24 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 73,013 |
| 2023-02-23 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 105,462 |
| 2023-02-22 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 71,453 |
| 2023-02-21 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 73,565 |
| 2023-02-17 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 122,122 |
| 2023-02-16 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 89,812 |
| 2023-02-15 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 67,883 |
| 2023-02-14 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 34,223 |
| 2023-02-13 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 63,785 |
| 2023-02-10 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 65,157 |
| 2023-02-09 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 146,261 |
| 2023-02-08 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 73,571 |
| 2023-02-07 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 117,060 |
| 2023-02-06 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 182,784 |
| 2023-02-03 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 112,989 |
| 2023-02-02 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 135,754 |
| 2023-02-01 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 104,819 |
| 2023-01-31 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 88,966 |
| 2023-01-30 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 293,973 |
| 2023-01-27 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 367,509 |
| 2023-01-26 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 128,013 |
| 2023-01-25 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 380,650 |
| 2023-01-24 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 122,340 |
| 2023-01-23 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 137,838 |
| 2023-01-20 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 83,071 |
| 2023-01-19 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 80,066 |
| 2023-01-18 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 124,165 |
| 2023-01-17 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 357,353 |
| 2023-01-13 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 240,388 |
| 2023-01-12 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 243,428 |
| 2023-01-11 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 322,966 |
| 2023-01-10 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 285,981 |
| 2023-01-09 | $0.63 | $0.70 | $0.63 | $0.63 | $0.63 | 479,669 |
| 2023-01-06 | $0.58 | $0.66 | $0.58 | $0.65 | $0.65 | 153,501 |
| 2023-01-05 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 237,026 |
| 2023-01-04 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 169,341 |
| 2023-01-03 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 242,648 |
| 2022-12-30 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 186,501 |
| 2022-12-29 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 335,011 |
| 2022-12-28 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 188,171 |
| 2022-12-27 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 92,260 |
| 2022-12-23 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 115,457 |
| 2022-12-22 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 118,814 |
| 2022-12-21 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 74,808 |
| 2022-12-20 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 175,122 |
| 2022-12-19 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 274,685 |
| 2022-12-16 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 71,582 |
| 2022-12-15 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 65,798 |
| 2022-12-14 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 73,812 |
| 2022-12-13 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 124,430 |
| 2022-12-12 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 121,505 |
| 2022-12-09 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 102,011 |
| 2022-12-08 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 104,133 |
| 2022-12-07 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 293,792 |
| 2022-12-06 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 240,170 |
| 2022-12-05 | $0.64 | $0.66 | $0.60 | $0.63 | $0.63 | 209,217 |
| 2022-12-02 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 171,544 |
| 2022-12-01 | $0.68 | $0.74 | $0.68 | $0.68 | $0.68 | 178,028 |
| 2022-11-30 | $0.67 | $0.74 | $0.66 | $0.73 | $0.73 | 829,212 |
| 2022-11-29 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 401,729 |
| 2022-11-28 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 315,283 |
| 2022-11-25 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 122,855 |
| 2022-11-23 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 193,597 |
| 2022-11-22 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 200,571 |
| 2022-11-21 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 109,337 |
| 2022-11-18 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 44,244 |
| 2022-11-17 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 78,046 |
| 2022-11-16 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 139,527 |
| 2022-11-15 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 294,051 |
| 2022-11-14 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 129,790 |
| 2022-11-11 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 202,886 |
| 2022-11-10 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 228,175 |
| 2022-11-09 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 296,716 |
| 2022-11-08 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 397,264 |
| 2022-11-07 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 96,403 |
| 2022-11-04 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 278,747 |
| 2022-11-03 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 55,885 |
| 2022-11-02 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 53,145 |
| 2022-11-01 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 89,635 |
| 2022-10-31 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 85,660 |
| 2022-10-28 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 126,915 |
| 2022-10-27 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 122,258 |
| 2022-10-26 | $0.48 | $0.57 | $0.48 | $0.56 | $0.56 | 279,635 |
| 2022-10-25 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 84,793 |
| 2022-10-24 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 30,650 |
| 2022-10-21 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 109,476 |
| 2022-10-20 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 162,645 |
| 2022-10-19 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 56,980 |
| 2022-10-18 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 101,628 |
| 2022-10-17 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 70,625 |
| 2022-10-14 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 154,595 |
| 2022-10-13 | $0.47 | $0.52 | $0.46 | $0.52 | $0.52 | 253,054 |
| 2022-10-12 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 122,328 |
| 2022-10-11 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 316,920 |
| 2022-10-10 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 414,364 |
| 2022-10-07 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 108,722 |
| 2022-10-06 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 33,595 |
| 2022-10-05 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 108,212 |
| 2022-10-04 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 144,931 |
| 2022-10-03 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 148,815 |
| 2022-09-30 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 68,721 |
| 2022-09-29 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 72,215 |
| 2022-09-28 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 155,730 |
| 2022-09-27 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 205,808 |
| 2022-09-26 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 383,172 |
| 2022-09-23 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 352,242 |
| 2022-09-22 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 106,269 |
| 2022-09-21 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 136,197 |
| 2022-09-20 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 124,403 |
| 2022-09-19 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 194,060 |
| 2022-09-16 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 276,070 |
| 2022-09-15 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 105,182 |
| 2022-09-14 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 99,830 |
| 2022-09-13 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 417,166 |
| 2022-09-12 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 130,517 |
| 2022-09-09 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 304,723 |
| 2022-09-08 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 256,073 |
| 2022-09-07 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 46,889 |
| 2022-09-06 | $0.58 | $0.64 | $0.58 | $0.59 | $0.59 | 228,265 |
| 2022-09-02 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 134,243 |
| 2022-09-01 | $0.65 | $0.65 | $0.57 | $0.60 | $0.60 | 517,101 |
| 2022-08-31 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 210,737 |
| 2022-08-30 | $0.65 | $0.66 | $0.59 | $0.65 | $0.65 | 458,055 |
| 2022-08-29 | $0.57 | $0.64 | $0.57 | $0.62 | $0.62 | 284,139 |
| 2022-08-26 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 172,323 |
| 2022-08-25 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 246,674 |
| 2022-08-24 | $0.52 | $0.62 | $0.52 | $0.61 | $0.61 | 562,285 |
| 2022-08-23 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 116,283 |
| 2022-08-22 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 127,330 |
| 2022-08-19 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 99,270 |
| 2022-08-18 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 135,096 |
| 2022-08-17 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 201,227 |
| 2022-08-16 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 203,223 |
| 2022-08-15 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 119,587 |
| 2022-08-12 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 133,426 |
| 2022-08-11 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 132,854 |
| 2022-08-10 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 328,072 |
| 2022-08-09 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 140,777 |
| 2022-08-08 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 174,580 |
| 2022-08-05 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 72,111 |
| 2022-08-04 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 130,820 |
| 2022-08-03 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 65,861 |
| 2022-08-02 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 204,210 |
| 2022-08-01 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 273,432 |
| 2022-07-29 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 515,883 |
| 2022-07-28 | $0.56 | $0.57 | $0.52 | $0.56 | $0.56 | 110,358 |
| 2022-07-27 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 123,488 |
| 2022-07-26 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 46,168 |
| 2022-07-25 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 90,134 |
| 2022-07-22 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 137,356 |
| 2022-07-21 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 137,730 |
| 2022-07-20 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 177,880 |
| 2022-07-19 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 247,826 |
| 2022-07-18 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 288,144 |
| 2022-07-15 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 73,644 |
| 2022-07-14 | $0.46 | $0.49 | $0.43 | $0.49 | $0.49 | 424,394 |
| 2022-07-13 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 97,796 |
| 2022-07-12 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 352,203 |
| 2022-07-11 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 52,416 |
| 2022-07-08 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 107,553 |
| 2022-07-07 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 396,293 |
| 2022-07-06 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 182,932 |
| 2022-07-05 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 282,593 |
| 2022-07-01 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 33,438 |
| 2022-06-30 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 236,154 |
| 2022-06-29 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 131,998 |
| 2022-06-28 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 65,162 |
| 2022-06-27 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 73,903 |
| 2022-06-24 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 529,587 |
| 2022-06-23 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 375,513 |
| 2022-06-22 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 179,521 |
| 2022-06-21 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 230,524 |
| 2022-06-17 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 223,319 |
| 2022-06-16 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 148,919 |
| 2022-06-15 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 173,110 |
| 2022-06-14 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 430,288 |
| 2022-06-13 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 202,042 |
| 2022-06-10 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 180,516 |
| 2022-06-09 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 240,177 |
| 2022-06-08 | $0.71 | $0.71 | $0.63 | $0.65 | $0.65 | 157,848 |
| 2022-06-07 | $0.62 | $0.70 | $0.60 | $0.67 | $0.67 | 140,608 |
| 2022-06-06 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 91,693 |
| 2022-06-03 | $0.64 | $0.66 | $0.61 | $0.61 | $0.61 | 149,173 |
| 2022-06-02 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 120,848 |
| 2022-06-01 | $0.59 | $0.64 | $0.58 | $0.60 | $0.60 | 229,104 |
| 2022-05-31 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 266,944 |
| 2022-05-27 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 342,675 |
| 2022-05-26 | $0.51 | $0.63 | $0.51 | $0.63 | $0.63 | 272,538 |
| 2022-05-25 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 129,751 |
| 2022-05-24 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 93,551 |
| 2022-05-23 | $0.56 | $0.58 | $0.49 | $0.57 | $0.57 | 132,134 |
| 2022-05-20 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 210,476 |
| 2022-05-19 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 441,023 |
| 2022-05-18 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 132,101 |
| 2022-05-17 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 357,374 |
| 2022-05-16 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 170,397 |
| 2022-05-13 | $0.53 | $0.59 | $0.53 | $0.57 | $0.57 | 225,195 |
| 2022-05-12 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 1,058,673 |
| 2022-05-11 | $0.57 | $0.61 | $0.53 | $0.53 | $0.53 | 1,148,299 |
| 2022-05-10 | $0.60 | $0.60 | $0.52 | $0.57 | $0.57 | 339,445 |
| 2022-05-09 | $0.62 | $0.62 | $0.53 | $0.54 | $0.54 | 695,784 |
| 2022-05-06 | $0.62 | $0.65 | $0.59 | $0.62 | $0.62 | 767,378 |
| 2022-05-05 | $0.71 | $0.71 | $0.64 | $0.65 | $0.65 | 275,912 |
| 2022-05-04 | $0.67 | $0.71 | $0.64 | $0.70 | $0.70 | 251,831 |
| 2022-05-03 | $0.63 | $0.70 | $0.63 | $0.68 | $0.68 | 124,642 |
| 2022-05-02 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 403,905 |
| 2022-04-29 | $0.71 | $0.73 | $0.66 | $0.67 | $0.67 | 234,346 |
| 2022-04-28 | $0.67 | $0.70 | $0.64 | $0.70 | $0.70 | 727,660 |
| 2022-04-27 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 534,983 |
| 2022-04-26 | $0.74 | $0.74 | $0.68 | $0.72 | $0.72 | 1,020,558 |
| 2022-04-25 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 1,020,558 |
| 2022-04-22 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 503,739 |
| 2022-04-21 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 542,486 |
| 2022-04-20 | $0.79 | $0.86 | $0.78 | $0.84 | $0.84 | 662,528 |
| 2022-04-19 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 275,875 |
| 2022-04-18 | $0.81 | $0.90 | $0.81 | $0.82 | $0.82 | 440,669 |
| 2022-04-14 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 177,505 |
| 2022-04-13 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 461,638 |
| 2022-04-12 | $0.84 | $0.88 | $0.83 | $0.85 | $0.85 | 664,757 |
| 2022-04-11 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 476,417 |
| 2022-04-08 | $0.91 | $0.91 | $0.81 | $0.83 | $0.83 | 631,779 |
| 2022-04-07 | $0.75 | $0.86 | $0.73 | $0.83 | $0.83 | 1,135,841 |
| 2022-04-06 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 334,255 |
| 2022-04-05 | $0.74 | $0.78 | $0.73 | $0.73 | $0.73 | 271,930 |
| 2022-04-04 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 263,249 |
| 2022-04-01 | $0.76 | $0.78 | $0.73 | $0.74 | $0.74 | 215,845 |
| 2022-03-31 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 139,228 |
| 2022-03-30 | $0.83 | $0.83 | $0.73 | $0.75 | $0.75 | 174,418 |
| 2022-03-29 | $0.79 | $0.79 | $0.72 | $0.78 | $0.78 | 269,040 |
| 2022-03-28 | $0.76 | $0.80 | $0.73 | $0.75 | $0.75 | 335,564 |
| 2022-03-25 | $0.82 | $0.82 | $0.76 | $0.77 | $0.77 | 191,786 |
| 2022-03-24 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 255,802 |
| 2022-03-23 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 298,812 |
| 2022-03-22 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 735,969 |
| 2022-03-21 | $0.80 | $0.81 | $0.76 | $0.76 | $0.76 | 735,969 |
| 2022-03-18 | $0.79 | $0.83 | $0.75 | $0.76 | $0.76 | 549,011 |
| 2022-03-17 | $0.71 | $0.79 | $0.70 | $0.78 | $0.78 | 506,252 |
| 2022-03-16 | $0.70 | $0.74 | $0.67 | $0.69 | $0.69 | 1,165,966 |
| 2022-03-15 | $0.68 | $0.72 | $0.64 | $0.72 | $0.72 | 484,897 |
| 2022-03-14 | $0.76 | $0.76 | $0.67 | $0.68 | $0.68 | 549,911 |
| 2022-03-11 | $0.74 | $0.81 | $0.74 | $0.76 | $0.76 | 236,674 |
| 2022-03-10 | $0.81 | $0.83 | $0.77 | $0.78 | $0.78 | 466,713 |
| 2022-03-09 | $0.75 | $0.81 | $0.70 | $0.79 | $0.79 | 358,838 |
| 2022-03-08 | $0.71 | $0.78 | $0.69 | $0.74 | $0.74 | 572,298 |
| 2022-03-07 | $0.70 | $0.75 | $0.68 | $0.71 | $0.71 | 729,814 |
| 2022-03-04 | $0.69 | $0.71 | $0.64 | $0.70 | $0.70 | 1,223,246 |
| 2022-03-03 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 442,800 |
| 2022-03-02 | $0.72 | $0.80 | $0.72 | $0.77 | $0.77 | 630,875 |
| 2022-03-01 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 636,140 |
| 2022-02-28 | $0.69 | $0.78 | $0.68 | $0.72 | $0.72 | 692,479 |
| 2022-02-25 | $0.63 | $0.69 | $0.61 | $0.68 | $0.68 | 381,220 |
| 2022-02-24 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 555,881 |
| 2022-02-23 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 228,108 |
| 2022-02-22 | $0.58 | $0.61 | $0.56 | $0.58 | $0.58 | 601,498 |
| 2022-02-18 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 348,247 |
| 2022-02-17 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 573,476 |
| 2022-02-16 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 192,811 |
| 2022-02-15 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 310,624 |
| 2022-02-14 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 564,089 |
| 2022-02-11 | $0.61 | $0.66 | $0.61 | $0.62 | $0.62 | 306,262 |
| 2022-02-10 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 256,272 |
| 2022-02-09 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 838,823 |
| 2022-02-08 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 163,410 |
| 2022-02-07 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 213,544 |
| 2022-02-04 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 258,921 |
| 2022-02-03 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 1,286,276 |
| 2022-02-02 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 738,880 |
| 2022-02-01 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 288,682 |
| 2022-01-31 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 882,828 |
| 2022-01-28 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 541,093 |
| 2022-01-27 | $0.58 | $0.60 | $0.53 | $0.53 | $0.53 | 403,642 |
| 2022-01-26 | $0.62 | $0.64 | $0.55 | $0.58 | $0.58 | 966,657 |
| 2022-01-25 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 358,117 |
| 2022-01-24 | $0.59 | $0.61 | $0.52 | $0.61 | $0.61 | 1,017,104 |
| 2022-01-21 | $0.64 | $0.65 | $0.59 | $0.60 | $0.60 | 1,028,648 |
| 2022-01-20 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 172,293 |
| 2022-01-19 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 560,179 |
| 2022-01-18 | $0.69 | $0.71 | $0.64 | $0.65 | $0.65 | 560,179 |
| 2022-01-14 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 286,869 |
| 2022-01-13 | $0.76 | $0.76 | $0.68 | $0.69 | $0.69 | 525,845 |
| 2022-01-12 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 251,179 |
| 2022-01-11 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 254,141 |
| 2022-01-10 | $0.70 | $0.78 | $0.68 | $0.71 | $0.71 | 287,937 |
| 2022-01-07 | $0.72 | $0.75 | $0.68 | $0.74 | $0.74 | 277,159 |
| 2022-01-06 | $0.75 | $0.82 | $0.70 | $0.71 | $0.71 | 635,951 |
| 2022-01-05 | $0.69 | $0.80 | $0.69 | $0.75 | $0.75 | 839,216 |
| 2022-01-04 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 367,775 |
| 2022-01-03 | $0.63 | $0.68 | $0.62 | $0.63 | $0.63 | 135,765 |
| 2021-12-31 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 436,955 |
| 2021-12-30 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 516,242 |
| 2021-12-29 | $0.63 | $0.68 | $0.62 | $0.63 | $0.63 | 336,880 |
| 2021-12-28 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 163,827 |
| 2021-12-27 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 190,488 |
| 2021-12-23 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 444,750 |
| 2021-12-22 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 372,394 |
| 2021-12-21 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 259,641 |
| 2021-12-20 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 394,295 |
| 2021-12-17 | $0.60 | $0.64 | $0.58 | $0.64 | $0.64 | 232,715 |
| 2021-12-16 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 428,429 |
| 2021-12-15 | $0.65 | $0.66 | $0.58 | $0.65 | $0.65 | 723,217 |
| 2021-12-14 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 612,253 |
| 2021-12-13 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 462,260 |
| 2021-12-10 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 225,788 |
| 2021-12-09 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 205,574 |
| 2021-12-08 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 428,806 |
| 2021-12-07 | $0.61 | $0.70 | $0.61 | $0.68 | $0.68 | 372,778 |
| 2021-12-06 | $0.63 | $0.63 | $0.57 | $0.62 | $0.62 | 685,453 |
| 2021-12-03 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 499,775 |
| 2021-12-02 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 287,447 |
| 2021-12-01 | $0.66 | $0.70 | $0.64 | $0.65 | $0.65 | 424,157 |
| 2021-11-30 | $0.72 | $0.72 | $0.63 | $0.66 | $0.66 | 898,342 |
| 2021-11-29 | $0.66 | $0.70 | $0.62 | $0.70 | $0.70 | 703,024 |
| 2021-11-26 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 582,093 |
| 2021-11-24 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 315,380 |
| 2021-11-23 | $0.67 | $0.72 | $0.66 | $0.68 | $0.68 | 515,227 |
| 2021-11-22 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 678,902 |
| 2021-11-19 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 392,978 |
| 2021-11-18 | $0.71 | $0.74 | $0.68 | $0.72 | $0.72 | 532,593 |
| 2021-11-17 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 659,009 |
| 2021-11-16 | $0.72 | $0.75 | $0.69 | $0.71 | $0.71 | 714,886 |
| 2021-11-15 | $0.77 | $0.80 | $0.71 | $0.74 | $0.74 | 2,748,689 |
| 2021-11-12 | $0.82 | $0.92 | $0.77 | $0.84 | $0.84 | 1,694,925 |
| 2021-11-11 | $0.87 | $0.91 | $0.82 | $0.84 | $0.84 | 1,694,925 |
| 2021-11-10 | $0.95 | $0.95 | $0.82 | $0.87 | $0.87 | 1,178,609 |
| 2021-11-09 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 868,898 |
| 2021-11-08 | $0.92 | $0.95 | $0.91 | $0.94 | $0.94 | 620,741 |
| 2021-11-05 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 471,123 |
| 2021-11-04 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 308,713 |
| 2021-11-03 | $0.83 | $0.92 | $0.83 | $0.91 | $0.91 | 556,754 |
| 2021-11-02 | $0.88 | $0.92 | $0.82 | $0.88 | $0.88 | 573,880 |
| 2021-11-01 | $0.89 | $0.90 | $0.83 | $0.88 | $0.88 | 573,880 |
| 2021-10-29 | $0.83 | $0.84 | $0.78 | $0.83 | $0.83 | 680,805 |
| 2021-10-28 | $0.80 | $0.87 | $0.80 | $0.84 | $0.84 | 375,207 |
| 2021-10-27 | $0.89 | $0.89 | $0.81 | $0.82 | $0.82 | 709,534 |
| 2021-10-26 | $0.88 | $0.93 | $0.88 | $0.89 | $0.89 | 830,574 |
| 2021-10-25 | $0.96 | $0.96 | $0.89 | $0.92 | $0.92 | 520,475 |
| 2021-10-22 | $0.93 | $0.93 | $0.85 | $0.89 | $0.89 | 743,931 |
| 2021-10-21 | $0.93 | $0.96 | $0.91 | $0.92 | $0.92 | 487,528 |
| 2021-10-20 | $0.90 | $0.98 | $0.89 | $0.95 | $0.95 | 559,790 |
| 2021-10-19 | $0.93 | $1.00 | $0.90 | $0.92 | $0.92 | 900,528 |
| 2021-10-18 | $0.86 | $0.99 | $0.86 | $0.96 | $0.96 | 1,773,534 |
| 2021-10-15 | $0.81 | $0.88 | $0.81 | $0.86 | $0.86 | 508,303 |
| 2021-10-14 | $0.85 | $0.93 | $0.85 | $0.88 | $0.88 | 676,333 |
| 2021-10-13 | $0.85 | $0.91 | $0.80 | $0.90 | $0.90 | 1,214,037 |
| 2021-10-12 | $0.65 | $0.86 | $0.65 | $0.85 | $0.85 | 1,675,170 |
| 2021-10-11 | $0.66 | $0.70 | $0.60 | $0.64 | $0.64 | 215,096 |
| 2021-10-08 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 264,033 |
| 2021-10-07 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 335,774 |
| 2021-10-06 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 929,962 |
| 2021-10-05 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 452,223 |
| 2021-10-04 | $0.68 | $0.76 | $0.67 | $0.70 | $0.70 | 778,321 |
| 2021-10-01 | $0.66 | $0.73 | $0.63 | $0.71 | $0.71 | 935,257 |
| 2021-09-30 | $0.67 | $0.70 | $0.64 | $0.66 | $0.66 | 791,773 |
| 2021-09-29 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 1,243,826 |
| 2021-09-28 | $0.68 | $0.69 | $0.63 | $0.64 | $0.64 | 1,330,739 |
| 2021-09-27 | $0.64 | $0.73 | $0.64 | $0.70 | $0.70 | 628,834 |
| 2021-09-24 | $0.68 | $0.75 | $0.66 | $0.66 | $0.66 | 617,090 |
| 2021-09-23 | $0.69 | $0.74 | $0.68 | $0.72 | $0.72 | 617,965 |
| 2021-09-22 | $0.71 | $0.76 | $0.68 | $0.69 | $0.69 | 778,383 |
| 2021-09-21 | $0.72 | $0.79 | $0.71 | $0.71 | $0.71 | 1,448,700 |
| 2021-09-20 | $0.70 | $0.78 | $0.67 | $0.70 | $0.70 | 2,939,061 |
| 2021-09-17 | $0.87 | $0.93 | $0.77 | $0.84 | $0.84 | 1,716,054 |
| 2021-09-16 | $0.94 | $0.96 | $0.88 | $0.91 | $0.91 | 1,391,376 |
| 2021-09-15 | $0.88 | $0.93 | $0.85 | $0.93 | $0.93 | 1,639,808 |
| 2021-09-14 | $0.86 | $0.90 | $0.78 | $0.87 | $0.87 | 1,700,968 |
| 2021-09-13 | $0.86 | $0.93 | $0.83 | $0.84 | $0.84 | 3,715,580 |
| 2021-09-10 | $0.64 | $0.79 | $0.64 | $0.78 | $0.78 | 2,716,302 |
| 2021-09-09 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 2,611,703 |
| 2021-09-08 | $0.65 | $0.70 | $0.61 | $0.67 | $0.67 | 5,022,279 |
| 2021-09-07 | $0.67 | $0.71 | $0.65 | $0.68 | $0.68 | 5,375,282 |
| 2021-09-03 | $0.54 | $0.63 | $0.54 | $0.62 | $0.62 | 2,250,765 |
| 2021-09-02 | $0.50 | $0.56 | $0.48 | $0.55 | $0.55 | 1,913,864 |
| 2021-09-01 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 492,700 |
| 2021-08-31 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 306,196 |
| 2021-08-30 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 125,443 |
| 2021-08-27 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 224,121 |
| 2021-08-26 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 51,604 |
| 2021-08-25 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 143,840 |
| 2021-08-24 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 231,922 |
| 2021-08-23 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 325,489 |
| 2021-08-20 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 385,211 |
| 2021-08-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 196,948 |
| 2021-08-18 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 298,242 |
| 2021-08-17 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 131,586 |
| 2021-08-16 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 496,586 |
| 2021-08-13 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 191,642 |
| 2021-08-12 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 129,359 |
| 2021-08-11 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 149,861 |
| 2021-08-10 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 225,703 |
| 2021-08-09 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 268,201 |
| 2021-08-06 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 302,678 |
| 2021-08-05 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 307,988 |
| 2021-08-04 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 319,122 |
| 2021-08-03 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 361,089 |
| 2021-08-02 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 91,052 |
| 2021-07-30 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 424,179 |
| 2021-07-29 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 165,090 |
| 2021-07-28 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 176,886 |
| 2021-07-27 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 154,425 |
| 2021-07-26 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 318,425 |
| 2021-07-23 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 227,573 |
| 2021-07-22 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 140,932 |
| 2021-07-21 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 406,578 |
| 2021-07-20 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 277,147 |
| 2021-07-19 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 785,074 |
| 2021-07-16 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 460,790 |
| 2021-07-15 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 256,725 |
| 2021-07-14 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 469,099 |
| 2021-07-13 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 387,812 |
| 2021-07-12 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 738,559 |
| 2021-07-09 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 206,400 |
| 2021-07-08 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 388,605 |
| 2021-07-07 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 246,835 |
| 2021-07-06 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 419,636 |
| 2021-07-02 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 131,592 |
| 2021-07-01 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 324,139 |
| 2021-06-30 | $0.46 | $0.52 | $0.42 | $0.52 | $0.52 | 619,981 |
| 2021-06-29 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 623,970 |
| 2021-06-28 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 338,990 |
| 2021-06-25 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 469,048 |
| 2021-06-24 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 328,003 |
| 2021-06-23 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 690,987 |
| 2021-06-22 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 285,556 |
| 2021-06-21 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 711,091 |
| 2021-06-18 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 742,098 |
| 2021-06-17 | $0.50 | $0.53 | $0.47 | $0.49 | $0.49 | 729,624 |
| 2021-06-16 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 424,513 |
| 2021-06-15 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 639,445 |
| 2021-06-14 | $0.54 | $0.56 | $0.50 | $0.51 | $0.51 | 1,515,488 |
| 2021-06-11 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 484,793 |
| 2021-06-10 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 517,124 |
| 2021-06-09 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 548,570 |
| 2021-06-08 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 383,298 |
| 2021-06-07 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 1,032,130 |
| 2021-06-04 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 732,451 |
| 2021-06-03 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 397,596 |
| 2021-06-02 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 610,939 |
| 2021-06-01 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 2,013,444 |
| 2021-05-28 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 331,773 |
| 2021-05-27 | $0.51 | $0.54 | $0.49 | $0.53 | $0.53 | 941,487 |
| 2021-05-26 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 426,732 |
| 2021-05-25 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 305,540 |
| 2021-05-24 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 422,756 |
| 2021-05-21 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 634,286 |
| 2021-05-20 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 476,267 |
| 2021-05-19 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 598,871 |
| 2021-05-18 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 716,580 |
| 2021-05-17 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 643,252 |
| 2021-05-14 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 526,160 |
| 2021-05-13 | $0.51 | $0.53 | $0.47 | $0.48 | $0.48 | 808,782 |
| 2021-05-12 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 384,413 |
| 2021-05-11 | $0.54 | $0.55 | $0.49 | $0.52 | $0.52 | 1,804,342 |
| 2021-05-10 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 865,182 |
| 2021-05-07 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 631,941 |
| 2021-05-06 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 1,245,576 |
| 2021-05-05 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 997,099 |
| 2021-05-04 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 1,214,253 |
| 2021-05-03 | $0.50 | $0.53 | $0.45 | $0.53 | $0.53 | 5,536,598 |
| 2021-04-30 | $0.54 | $0.56 | $0.50 | $0.56 | $0.56 | 1,033,859 |
| 2021-04-29 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 761,379 |
| 2021-04-28 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 898,167 |
| 2021-04-27 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 286,209 |
| 2021-04-26 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 494,891 |
| 2021-04-23 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 605,104 |
| 2021-04-22 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 727,680 |
| 2021-04-21 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 631,719 |
| 2021-04-20 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 305,553 |
| 2021-04-19 | $0.45 | $0.50 | $0.43 | $0.44 | $0.44 | 1,118,239 |
| 2021-04-16 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 397,087 |
| 2021-04-15 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 562,888 |
| 2021-04-14 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 369,725 |
| 2021-04-13 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 515,005 |
| 2021-04-12 | $0.51 | $0.55 | $0.48 | $0.50 | $0.50 | 963,536 |
| 2021-04-09 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 731,941 |
| 2021-04-08 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 853,882 |
| 2021-04-07 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 952,312 |
| 2021-04-06 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 797,437 |
| 2021-04-05 | $0.43 | $0.51 | $0.43 | $0.50 | $0.50 | 942,716 |
| 2021-04-01 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 682,157 |
| 2021-03-31 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 892,802 |
| 2021-03-30 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 491,760 |
| 2021-03-29 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 424,717 |
| 2021-03-26 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 618,304 |
| 2021-03-25 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 781,516 |
| 2021-03-24 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 1,506,601 |
| 2021-03-23 | $0.52 | $0.52 | $0.44 | $0.45 | $0.45 | 993,647 |
| 2021-03-22 | $0.48 | $0.53 | $0.46 | $0.48 | $0.48 | 407,387 |
| 2021-03-19 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 990,226 |
| 2021-03-18 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 472,298 |
| 2021-03-17 | $0.52 | $0.52 | $0.46 | $0.52 | $0.52 | 818,306 |
| 2021-03-16 | $0.50 | $0.51 | $0.44 | $0.49 | $0.49 | 1,047,668 |
| 2021-03-15 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 1,916,609 |
| 2021-03-12 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 500,252 |
| 2021-03-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 328,629 |
| 2021-03-10 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 577,169 |
| 2021-03-09 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 208,849 |
| 2021-03-08 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 1,201,297 |
| 2021-03-05 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 770,138 |
| 2021-03-04 | $0.48 | $0.48 | $0.41 | $0.43 | $0.43 | 728,309 |
| 2021-03-03 | $0.48 | $0.51 | $0.46 | $0.47 | $0.47 | 1,186,423 |
| 2021-03-02 | $0.43 | $0.47 | $0.41 | $0.46 | $0.46 | 1,136,980 |
| 2021-03-01 | $0.48 | $0.50 | $0.42 | $0.43 | $0.43 | 579,692 |
| 2021-02-26 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 1,367,002 |
| 2021-02-25 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 1,161,727 |
| 2021-02-24 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 1,161,727 |
| 2021-02-23 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 736,303 |
| 2021-02-22 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 419,527 |
| 2021-02-19 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 900,879 |
| 2021-02-18 | $0.49 | $0.49 | $0.42 | $0.48 | $0.48 | 1,038,390 |
| 2021-02-17 | $0.52 | $0.52 | $0.44 | $0.48 | $0.48 | 1,038,390 |
| 2021-02-16 | $0.44 | $0.50 | $0.43 | $0.50 | $0.50 | 2,257,700 |
| 2021-02-12 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 870,638 |
| 2021-02-11 | $0.41 | $0.43 | $0.37 | $0.41 | $0.41 | 1,313,610 |
| 2021-02-10 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 1,737,132 |
| 2021-02-09 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 1,737,132 |
| 2021-02-08 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 2,125,262 |
| 2021-02-05 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 961,373 |
| 2021-02-04 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 945,718 |
| 2021-02-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 529,752 |
| 2021-02-02 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 280,577 |
| 2021-02-01 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 1,151,432 |
| 2021-01-29 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 723,435 |
| 2021-01-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 654,013 |
| 2021-01-27 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 480,144 |
| 2021-01-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 265,156 |
| 2021-01-25 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 501,063 |
| 2021-01-22 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 494,390 |
| 2021-01-21 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 390,237 |
| 2021-01-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 305,807 |
| 2021-01-19 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 358,823 |
| 2021-01-15 | $0.33 | $0.36 | $0.31 | $0.32 | $0.32 | 510,100 |
| 2021-01-14 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 629,767 |
| 2021-01-13 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 2,371,897 |
| 2021-01-12 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 610,824 |
| 2021-01-11 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 496,836 |
| 2021-01-08 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 782,552 |
| 2021-01-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 933,877 |
| 2021-01-06 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 982,142 |
| 2021-01-05 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 1,010,576 |
| 2021-01-04 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 1,032,450 |
| 2020-12-31 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 528,216 |
| 2020-12-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 644,970 |
| 2020-12-29 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 412,977 |
| 2020-12-28 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 1,614,032 |
| 2020-12-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 259,524 |
| 2020-12-23 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 589,454 |
| 2020-12-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 420,463 |
| 2020-12-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 410,308 |
| 2020-12-18 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 1,070,811 |
| 2020-12-17 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 496,704 |
| 2020-12-16 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 661,558 |
| 2020-12-15 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 649,719 |
| 2020-12-14 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 1,501,203 |
| 2020-12-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 876,304 |
| 2020-12-10 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 769,053 |
| 2020-12-09 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 545,459 |
| 2020-12-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 806,902 |
| 2020-12-07 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 2,669,287 |
| 2020-12-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,578,928 |
| 2020-12-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 359,454 |
| 2020-12-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 645,329 |
| 2020-12-01 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 364,807 |
| 2020-11-30 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 276,247 |
| 2020-11-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 286,838 |
| 2020-11-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 233,678 |
| 2020-11-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 322,611 |
| 2020-11-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 214,665 |
| 2020-11-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 346,828 |
| 2020-11-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 474,326 |
| 2020-11-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 358,640 |
| 2020-11-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 528,817 |
| 2020-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 272,586 |
| 2020-11-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 134,180 |
| 2020-11-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 248,966 |
| 2020-11-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 128,298 |
| 2020-11-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 587,641 |
| 2020-11-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 295,694 |
| 2020-11-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 94,357 |
| 2020-11-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 200,827 |
| 2020-11-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 100,634 |
| 2020-11-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 195,314 |
| 2020-11-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 262,787 |
| 2020-10-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 94,157 |
| 2020-10-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 223,366 |
| 2020-10-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 241,338 |
| 2020-10-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 188,469 |
| 2020-10-26 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 943,522 |
| 2020-10-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 81,615 |
| 2020-10-22 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 212,912 |
| 2020-10-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 196,301 |
| 2020-10-20 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 76,753 |
| 2020-10-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 156,510 |
| 2020-10-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 168,296 |
| 2020-10-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 243,288 |
| 2020-10-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 145,671 |
| 2020-10-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 307,240 |
| 2020-10-12 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 118,211 |
| 2020-10-09 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 53,083 |
| 2020-10-08 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 328,839 |
| 2020-10-07 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 208,053 |
| 2020-10-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 124,092 |
| 2020-10-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 140,080 |
| 2020-10-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 242,762 |
| 2020-10-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 194,196 |
| 2020-09-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 149,552 |
| 2020-09-29 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 28,030 |
| 2020-09-28 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 165,395 |
| 2020-09-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 51,306 |
| 2020-09-24 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 100,254 |
| 2020-09-23 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 329,988 |
| 2020-09-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 234,390 |
| 2020-09-21 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 322,727 |
| 2020-09-18 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 227,433 |
| 2020-09-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 115,159 |
| 2020-09-16 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 177,458 |
| 2020-09-15 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 329,218 |
| 2020-09-14 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 109,025 |
| 2020-09-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 671,063 |
| 2020-09-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 294,939 |
| 2020-09-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 256,993 |
| 2020-09-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 133,909 |
| 2020-09-04 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 450,217 |
| 2020-09-03 | $0.34 | $0.38 | $0.33 | $0.33 | $0.33 | 651,957 |
| 2020-09-02 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 259,044 |
| 2020-09-01 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 363,804 |
| 2020-08-31 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 147,802 |
| 2020-08-28 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 225,947 |
| 2020-08-27 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 238,968 |
| 2020-08-26 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 644,817 |
| 2020-08-25 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 216,601 |
| 2020-08-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 467,471 |
| 2020-08-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 380,474 |
| 2020-08-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 186,466 |
| 2020-08-19 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 247,079 |
| 2020-08-18 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 377,014 |
| 2020-08-17 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 118,500 |
| 2020-08-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 85,814 |
| 2020-08-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 72,485 |
| 2020-08-12 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 97,519 |
| 2020-08-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 204,600 |
| 2020-08-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 187,172 |
| 2020-08-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 341,392 |
| 2020-08-06 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 223,167 |
| 2020-08-05 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 390,864 |
| 2020-08-04 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 205,899 |
| 2020-08-03 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 164,285 |
| 2020-07-31 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 186,398 |
| 2020-07-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 466,467 |
| 2020-07-29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 612,620 |
| 2020-07-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 385,747 |
| 2020-07-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 598,785 |
| 2020-07-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 288,444 |
| 2020-07-23 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 511,285 |
| 2020-07-22 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 540,228 |
| 2020-07-21 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 783,429 |
| 2020-07-20 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 718,311 |
| 2020-07-17 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 171,000 |
| 2020-07-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 159,800 |
| 2020-07-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 81,000 |
| 2020-07-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 163,700 |
| 2020-07-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 405,400 |
| 2020-07-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 313,700 |
| 2020-07-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 294,700 |
| 2020-07-08 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 143,700 |
| 2020-07-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 180,100 |
| 2020-07-06 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 279,000 |
| 2020-07-02 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 271,500 |
| 2020-07-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 309,100 |
| 2020-06-30 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 499,700 |
| 2020-06-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 784,749 |
| 2020-06-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 398,403 |
| 2020-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90,795 |
| 2020-06-24 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 327,570 |
| 2020-06-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 503,712 |
| 2020-06-22 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 314,264 |
| 2020-06-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 107,254 |
| 2020-06-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 86,915 |
| 2020-06-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 88,298 |
| 2020-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 129,981 |
| 2020-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,993 |
| 2020-06-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 276,410 |
| 2020-06-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 57,200 |
| 2020-06-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 75,423 |
| 2020-06-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 101,089 |
| 2020-06-08 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 186,939 |
| 2020-06-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 134,219 |
| 2020-06-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 133,041 |
| 2020-06-03 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 101,319 |
| 2020-06-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 146,866 |
| 2020-06-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 193,942 |
| 2020-05-29 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 61,106 |
| 2020-05-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 81,166 |
| 2020-05-27 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 153,117 |
| 2020-05-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 111,754 |
| 2020-05-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 223,280 |
| 2020-05-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 121,722 |
| 2020-05-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 283,551 |
| 2020-05-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 131,539 |
| 2020-05-18 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 586,338 |
| 2020-05-15 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 229,889 |
| 2020-05-14 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 414,131 |
| 2020-05-13 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 743,417 |
| 2020-05-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 243,077 |
| 2020-05-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 271,903 |
| 2020-05-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 410,166 |
| 2020-05-07 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 356,988 |
| 2020-05-06 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 244,435 |
| 2020-05-05 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 585,289 |
| 2020-05-04 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 312,755 |
| 2020-05-01 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 258,968 |
| 2020-04-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 312,239 |
| 2020-04-29 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 203,351 |
| 2020-04-28 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 219,932 |
| 2020-04-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 375,595 |
| 2020-04-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 219,001 |
| 2020-04-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 943,287 |
| 2020-04-22 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,400,299 |
| 2020-04-21 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 307,339 |
| 2020-04-20 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 1,370,866 |
| 2020-04-17 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 892,512 |
| 2020-04-16 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 1,508,518 |
| 2020-04-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 658,633 |
| 2020-04-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 585,627 |
| 2020-04-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 287,048 |
| 2020-04-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 714,011 |
| 2020-04-08 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 687,430 |
| 2020-04-07 | $0.12 | $0.19 | $0.12 | $0.17 | $0.17 | 1,121,365 |
| 2020-04-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 300,061 |
| 2020-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 359,431 |
| 2020-04-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 187,019 |
| 2020-04-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 317,784 |
| 2020-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 306,752 |
| 2020-03-30 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 656,340 |
| 2020-03-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 969,248 |
| 2020-03-26 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 1,248,932 |
| 2020-03-25 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 613,589 |
| 2020-03-24 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 251,880 |
| 2020-03-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 212,816 |
| 2020-03-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 122,680 |
| 2020-03-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 465,408 |
| 2020-03-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 328,413 |
| 2020-03-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 315,826 |
| 2020-03-16 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 396,177 |
| 2020-03-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 404,277 |
| 2020-03-12 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 1,130,727 |
| 2020-03-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 252,399 |
| 2020-03-10 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 330,736 |
| 2020-03-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 185,186 |
| 2020-03-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 51,194 |
| 2020-03-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 96,113 |
| 2020-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 104,450 |
| 2020-03-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 93,567 |
| 2020-03-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 158,309 |
| 2020-02-28 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 507,466 |
| 2020-02-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 383,449 |
| 2020-02-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 273,933 |
| 2020-02-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 143,057 |
| 2020-02-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 470,516 |
| 2020-02-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 465,149 |
| 2020-02-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 160,170 |
| 2020-02-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 47,702 |
| 2020-02-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 187,297 |
| 2020-02-14 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 88,249 |
| 2020-02-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 287,499 |
| 2020-02-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 215,095 |
| 2020-02-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 377,577 |
| 2020-02-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 332,027 |
| 2020-02-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 94,199 |
| 2020-02-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 150,458 |
| 2020-02-05 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 94,324 |
| 2020-02-04 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 276,535 |
| 2020-02-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 301,918 |
| 2020-01-31 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 102,524 |
| 2020-01-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 334,782 |
| 2020-01-29 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 676,816 |
| 2020-01-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 144,096 |
| 2020-01-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 74,477 |
| 2020-01-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 56,926 |
| 2020-01-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 84,916 |
| 2020-01-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 504,271 |
| 2020-01-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 122,524 |
| 2020-01-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 507,984 |
| 2020-01-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 88,509 |
| 2020-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43,820 |
| 2020-01-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 473,056 |
| 2020-01-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 236,594 |
| 2020-01-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 157,242 |
| 2020-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 192,006 |
| 2020-01-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 151,287 |
| 2020-01-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 156,854 |
| 2020-01-06 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 243,454 |
| 2020-01-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 150,107 |
| 2020-01-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 78,298 |
| 2019-12-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 347,901 |
| 2019-12-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 296,425 |
| 2019-12-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 501,526 |
| 2019-12-26 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 212,168 |
| 2019-12-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 87,268 |
| 2019-12-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 465,018 |
| 2019-12-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 290,476 |
| 2019-12-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 312,038 |
| 2019-12-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 247,263 |
| 2019-12-17 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 470,723 |
| 2019-12-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 408,040 |
| 2019-12-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 548,114 |
| 2019-12-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 264,575 |
| 2019-12-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 232,978 |
| 2019-12-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 193,153 |
| 2019-12-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 261,858 |
| 2019-12-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 144,509 |
| 2019-12-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 139,062 |
| 2019-12-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 115,897 |
| 2019-12-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 104,636 |
| 2019-12-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 155,885 |
| 2019-11-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 71,611 |
| 2019-11-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 220,852 |
| 2019-11-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 772,971 |
| 2019-11-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 451,011 |
| 2019-11-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 179,699 |
| 2019-11-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 468,654 |
| 2019-11-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 163,823 |
| 2019-11-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 191,883 |
| 2019-11-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 298,606 |
| 2019-11-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 175,285 |
| 2019-11-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 231,335 |
| 2019-11-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 430,855 |
| 2019-11-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 375,975 |
| 2019-11-11 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 159,379 |
| 2019-11-08 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 157,164 |
| 2019-11-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 66,367 |
| 2019-11-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 106,414 |
| 2019-11-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 107,908 |
| 2019-11-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 120,710 |
| 2019-11-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 274,092 |
| 2019-10-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 183,572 |
| 2019-10-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 135,866 |
| 2019-10-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 223,629 |
| 2019-10-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 262,625 |
| 2019-10-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 414,121 |
| 2019-10-24 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 147,768 |
| 2019-10-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 356,882 |
| 2019-10-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 418,488 |
| 2019-10-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 423,018 |
| 2019-10-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 132,185 |
| 2019-10-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 130,891 |
| 2019-10-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 77,250 |
| 2019-10-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 150,370 |
| 2019-10-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 81,794 |
| 2019-10-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 206,005 |
| 2019-10-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 301,016 |
| 2019-10-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 156,024 |
| 2019-10-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 65,977 |
| 2019-10-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 283,389 |
| 2019-10-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 233,074 |
| 2019-10-03 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 114,178 |
| 2019-10-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 328,032 |
| 2019-10-01 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 120,837 |
| 2019-09-30 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 89,249 |
| 2019-09-27 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 145,341 |
| 2019-09-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 187,450 |
| 2019-09-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 90,630 |
| 2019-09-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 219,031 |
| 2019-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 122,303 |
| 2019-09-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 409,182 |
| 2019-09-19 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 60,438 |
| 2019-09-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 119,564 |
| 2019-09-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 62,748 |
| 2019-09-16 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 26,855 |
| 2019-09-13 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 79,865 |
| 2019-09-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 72,373 |
| 2019-09-11 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 123,051 |
| 2019-09-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 117,316 |
| 2019-09-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 90,449 |
| 2019-09-06 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 242,656 |
| 2019-09-05 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 84,443 |
| 2019-09-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 126,251 |
| 2019-09-03 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 346,340 |
| 2019-08-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 288,653 |
| 2019-08-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 72,254 |
| 2019-08-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 223,777 |
| 2019-08-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 191,466 |
| 2019-08-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 277,072 |
| 2019-08-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 188,228 |
| 2019-08-22 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 235,971 |
| 2019-08-21 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 53,071 |
| 2019-08-20 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 151,818 |
| 2019-08-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 132,375 |
| 2019-08-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 334,562 |
| 2019-08-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 246,399 |
| 2019-08-14 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 213,025 |
| 2019-08-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 179,800 |
| 2019-08-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 181,383 |
| 2019-08-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 513,835 |
| 2019-08-08 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 326,207 |
| 2019-08-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 351,476 |
| 2019-08-06 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 401,554 |
| 2019-08-05 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 240,668 |
| 2019-08-02 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 217,220 |
| 2019-08-01 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 207,781 |
| 2019-07-31 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 352,310 |
| 2019-07-30 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 190,605 |
| 2019-07-29 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 427,180 |
| 2019-07-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 266,511 |
| 2019-07-25 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 686,014 |
| 2019-07-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 439,091 |
| 2019-07-23 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 255,718 |
| 2019-07-22 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 519,010 |
| 2019-07-19 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 197,060 |
| 2019-07-18 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 193,259 |
| 2019-07-17 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 130,228 |
| 2019-07-16 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 97,390 |
| 2019-07-15 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 167,134 |
| 2019-07-12 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 670,756 |
| 2019-07-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 60,596 |
| 2019-07-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 176,301 |
| 2019-07-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 103,301 |
| 2019-07-08 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 53,613 |
| 2019-07-05 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 187,932 |
| 2019-07-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 416,450 |
| 2019-07-02 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 93,892 |
| 2019-07-01 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 56,498 |
| 2019-06-28 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 148,818 |
| 2019-06-27 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 32,036 |
| 2019-06-26 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 139,166 |
| 2019-06-25 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 120,087 |
| 2019-06-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 115,715 |
| 2019-06-21 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 123,359 |
| 2019-06-20 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 267,903 |
| 2019-06-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 153,574 |
| 2019-06-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 336,850 |
| 2019-06-17 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 62,827 |
| 2019-06-14 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 32,698 |
| 2019-06-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 76,994 |
| 2019-06-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 104,156 |
| 2019-06-11 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 14,505 |
| 2019-06-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 84,564 |
| 2019-06-07 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 67,344 |
| 2019-06-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 58,350 |
| 2019-06-05 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 215,429 |
| 2019-06-04 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 269,404 |
| 2019-06-03 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 73,827 |
| 2019-05-31 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 110,670 |
| 2019-05-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 59,964 |
| 2019-05-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 155,900 |
| 2019-05-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 159,992 |
| 2019-05-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 85,806 |
| 2019-05-23 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 212,706 |
| 2019-05-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 68,517 |
| 2019-05-21 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 105,613 |
| 2019-05-20 | $0.37 | $0.41 | $0.36 | $0.39 | $0.39 | 118,776 |
| 2019-05-17 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 83,648 |
| 2019-05-16 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 134,610 |
| 2019-05-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 125,063 |
| 2019-05-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 180,643 |
| 2019-05-13 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 228,669 |
| 2019-05-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 69,004 |
| 2019-05-09 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 188,426 |
| 2019-05-08 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 49,814 |
| 2019-05-07 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 96,000 |
| 2019-05-06 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 159,450 |
| 2019-05-03 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 111,211 |
| 2019-05-02 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 72,473 |
| 2019-05-01 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 58,800 |
| 2019-04-30 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 105,826 |
| 2019-04-29 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 172,317 |
| 2019-04-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 143,101 |
| 2019-04-25 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 122,450 |
| 2019-04-24 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 136,908 |
| 2019-04-23 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 281,659 |
| 2019-04-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 89,261 |
| 2019-04-18 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 177,869 |
| 2019-04-17 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 180,750 |
| 2019-04-16 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 133,833 |
| 2019-04-15 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 76,639 |
| 2019-04-12 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 108,024 |
| 2019-04-11 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 170,846 |
| 2019-04-10 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 164,973 |
| 2019-04-09 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 170,581 |
| 2019-04-08 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 227,583 |
| 2019-04-05 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 75,978 |
| 2019-04-04 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 119,777 |
| 2019-04-03 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 99,387 |
| 2019-04-02 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 104,945 |
| 2019-04-01 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 172,478 |
| 2019-03-29 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 75,723 |
| 2019-03-28 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 66,772 |
| 2019-03-27 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 94,367 |
| 2019-03-26 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 146,213 |
| 2019-03-25 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 98,870 |
| 2019-03-22 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 303,186 |
| 2019-03-21 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 213,990 |
| 2019-03-20 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 514,881 |
| 2019-03-19 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 107,865 |
| 2019-03-18 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 189,463 |
| 2019-03-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 138,005 |
| 2019-03-14 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 95,644 |
| 2019-03-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 91,532 |
| 2019-03-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 55,702 |
| 2019-03-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 145,449 |
| 2019-03-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 312,845 |
| 2019-03-07 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 59,315 |
| 2019-03-06 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 60,640 |
| 2019-03-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 163,510 |
| 2019-03-04 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 127,882 |
| 2019-03-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 35,247 |
| 2019-02-28 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 92,334 |
| 2019-02-27 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 271,426 |
| 2019-02-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 101,845 |
| 2019-02-25 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 243,538 |
| 2019-02-22 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 93,649 |
| 2019-02-21 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 114,311 |
| 2019-02-20 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 393,109 |
| 2019-02-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 370,216 |
| 2019-02-15 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 208,337 |
| 2019-02-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 167,443 |
| 2019-02-13 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 156,240 |
| 2019-02-12 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 97,551 |
| 2019-02-11 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 259,558 |
| 2019-02-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 135,444 |
| 2019-02-07 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 171,594 |
| 2019-02-06 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 177,611 |
| 2019-02-05 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 259,912 |
| 2019-02-04 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 248,555 |
| 2019-02-01 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 219,711 |
| 2019-01-31 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 175,794 |
| 2019-01-30 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 138,954 |
| 2019-01-29 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 100,931 |
| 2019-01-28 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 226,658 |
| 2019-01-25 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 338,746 |
| 2019-01-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 72,502 |
| 2019-01-23 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 161,446 |
| 2019-01-22 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 212,252 |
| 2019-01-18 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 112,492 |
| 2019-01-17 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 37,286 |
| 2019-01-16 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 79,492 |
| 2019-01-15 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 60,799 |
| 2019-01-14 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 54,055 |
| 2019-01-11 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 124,380 |
| 2019-01-10 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 258,238 |
| 2019-01-09 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 154,919 |
| 2019-01-08 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 92,308 |
| 2019-01-07 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 141,992 |
| 2019-01-04 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 425,837 |
| 2019-01-03 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 101,969 |
| 2019-01-02 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 257,765 |
| 2018-12-31 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 250,521 |
| 2018-12-28 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 165,329 |
| 2018-12-27 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 274,263 |
| 2018-12-26 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 586,193 |
| 2018-12-24 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 177,254 |
| 2018-12-21 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 569,529 |
| 2018-12-20 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 835,571 |
| 2018-12-19 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 606,092 |
| 2018-12-18 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 1,367,707 |
| 2018-12-17 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 482,930 |
| 2018-12-14 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 178,856 |
| 2018-12-13 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 150,639 |
| 2018-12-12 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 292,287 |
| 2018-12-11 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 151,487 |
| 2018-12-10 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 255,860 |
| 2018-12-07 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 129,249 |
| 2018-12-06 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 212,639 |
| 2018-12-04 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 211,927 |
| 2018-12-03 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 467,483 |
| 2018-11-30 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 120,858 |
| 2018-11-29 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 169,530 |
| 2018-11-28 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 247,383 |
| 2018-11-27 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 277,766 |
| 2018-11-26 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 162,404 |
| 2018-11-23 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 41,425 |
| 2018-11-21 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 452,987 |
| 2018-11-20 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 150,562 |
| 2018-11-19 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 127,160 |
| 2018-11-16 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 107,227 |
| 2018-11-15 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 82,198 |
| 2018-11-14 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 145,678 |
| 2018-11-13 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 81,364 |
| 2018-11-12 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 331,262 |
| 2018-11-09 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 229,279 |
| 2018-11-08 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 237,398 |
| 2018-11-07 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 246,718 |
| 2018-11-06 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 261,073 |
| 2018-11-05 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 400,813 |
| 2018-11-02 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 95,240 |
| 2018-11-01 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 122,807 |
| 2018-10-31 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 181,899 |
| 2018-10-30 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 287,600 |
| 2018-10-29 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 312,039 |
| 2018-10-26 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 727,380 |
| 2018-10-25 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 474,125 |
| 2018-10-24 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 443,835 |
| 2018-10-23 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 234,126 |
| 2018-10-22 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 505,332 |
| 2018-10-19 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 182,108 |
| 2018-10-18 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 403,089 |
| 2018-10-17 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 253,469 |
| 2018-10-16 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 406,298 |
| 2018-10-15 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 573,842 |
| 2018-10-12 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 815,269 |
| 2018-10-11 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 549,309 |
| 2018-10-10 | $0.56 | $0.57 | $0.51 | $0.52 | $0.52 | 210,119 |
| 2018-10-09 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 103,402 |
| 2018-10-08 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 297,457 |
| 2018-10-05 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 260,746 |
| 2018-10-04 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 237,209 |
| 2018-10-03 | $0.55 | $0.58 | $0.52 | $0.58 | $0.58 | 448,067 |
| 2018-10-02 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 178,762 |
| 2018-10-01 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 370,366 |
| 2018-09-28 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 496,471 |
| 2018-09-27 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 192,690 |
| 2018-09-26 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 212,024 |
| 2018-09-25 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 137,923 |
| 2018-09-24 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 94,173 |
| 2018-09-21 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 168,161 |
| 2018-09-20 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 270,646 |
| 2018-09-19 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 245,099 |
| 2018-09-18 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 105,242 |
| 2018-09-17 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 296,266 |
| 2018-09-14 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 70,419 |
| 2018-09-13 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 333,936 |
| 2018-09-12 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 307,778 |
| 2018-09-11 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 48,345 |
| 2018-09-10 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 255,618 |
| 2018-09-07 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 156,570 |
| 2018-09-06 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 208,631 |
| 2018-09-05 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 110,388 |
| 2018-09-04 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 998,538 |
| 2018-08-31 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 81,501 |
| 2018-08-30 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 139,627 |
| 2018-08-29 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 107,635 |
| 2018-08-28 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 76,065 |
| 2018-08-27 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 200,959 |
| 2018-08-24 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 319,947 |
| 2018-08-23 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 119,348 |
| 2018-08-22 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 130,346 |
| 2018-08-21 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 268,792 |
| 2018-08-20 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 179,655 |
| 2018-08-17 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 358,217 |
| 2018-08-16 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 169,293 |
| 2018-08-15 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 276,443 |
| 2018-08-14 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 80,010 |
| 2018-08-13 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 141,257 |
| 2018-08-10 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 249,881 |
| 2018-08-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 93,035 |
| 2018-08-08 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 79,894 |
| 2018-08-07 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 162,821 |
| 2018-08-06 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 195,155 |
| 2018-08-03 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 112,396 |
| 2018-08-02 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 311,354 |
| 2018-08-01 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 136,161 |
| 2018-07-31 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 419,454 |
| 2018-07-30 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 243,362 |
| 2018-07-27 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 291,518 |
| 2018-07-26 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 329,875 |
| 2018-07-25 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 175,091 |
| 2018-07-24 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 338,393 |
| 2018-07-23 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 167,952 |
| 2018-07-20 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 217,749 |
| 2018-07-19 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 389,180 |
| 2018-07-18 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 222,066 |
| 2018-07-17 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 287,567 |
| 2018-07-16 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 113,755 |
| 2018-07-13 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 129,902 |
| 2018-07-12 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 77,153 |
| 2018-07-11 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 119,327 |
| 2018-07-10 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 47,422 |
| 2018-07-09 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 296,485 |
| 2018-07-06 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 90,462 |
| 2018-07-05 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 227,545 |
| 2018-07-03 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 136,637 |
| 2018-07-02 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 155,473 |
| 2018-06-29 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 57,896 |
| 2018-06-28 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 310,754 |
| 2018-06-27 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 261,824 |
| 2018-06-26 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 136,435 |
| 2018-06-25 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 287,243 |
| 2018-06-22 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 131,628 |
| 2018-06-21 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 503,527 |
| 2018-06-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 210,542 |
| 2018-06-19 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 98,122 |
| 2018-06-18 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 171,057 |
| 2018-06-15 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 141,700 |
| 2018-06-14 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 277,868 |
| 2018-06-13 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 122,843 |
| 2018-06-12 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 152,701 |
| 2018-06-11 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 443,943 |
| 2018-06-08 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 208,710 |
| 2018-06-07 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 181,563 |
| 2018-06-06 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 252,833 |
| 2018-06-05 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 254,359 |
| 2018-06-04 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 304,394 |
| 2018-06-01 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 132,016 |
| 2018-05-31 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 79,012 |
| 2018-05-30 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 198,565 |
| 2018-05-29 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 239,069 |
| 2018-05-25 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 74,050 |
| 2018-05-24 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 102,319 |
| 2018-05-23 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 169,813 |
| 2018-05-22 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 234,467 |
| 2018-05-21 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 165,977 |
| 2018-05-18 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 103,380 |
| 2018-05-17 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 147,936 |
| 2018-05-16 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 207,636 |
| 2018-05-15 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 137,774 |
| 2018-05-14 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 218,454 |
| 2018-05-11 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 207,959 |
| 2018-05-10 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 94,639 |
| 2018-05-09 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 130,387 |
| 2018-05-08 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 167,916 |
| 2018-05-07 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 142,400 |
| 2018-05-04 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 199,299 |
| 2018-05-03 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 353,322 |
| 2018-05-02 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 478,181 |
| 2018-05-01 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 147,950 |
| 2018-04-30 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 170,704 |
| 2018-04-27 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 66,270 |
| 2018-04-26 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 86,413 |
| 2018-04-25 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 169,623 |
| 2018-04-24 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 145,885 |
| 2018-04-23 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 84,040 |
| 2018-04-20 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 259,092 |
| 2018-04-19 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 189,117 |
| 2018-04-18 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 283,672 |
| 2018-04-17 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 453,021 |
| 2018-04-16 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 434,396 |
| 2018-04-13 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 648,956 |
| 2018-04-12 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 123,350 |
| 2018-04-11 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 46,436 |
| 2018-04-10 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 367,291 |
| 2018-04-09 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 97,147 |
| 2018-04-06 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 99,125 |
| 2018-04-05 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 84,678 |
| 2018-04-04 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 292,509 |
| 2018-04-03 | $0.48 | $0.52 | $0.46 | $0.51 | $0.51 | 180,108 |
| 2018-04-02 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 173,762 |
| 2018-03-29 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 141,713 |
| 2018-03-28 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 315,233 |
| 2018-03-27 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 147,957 |
| 2018-03-26 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 260,635 |
| 2018-03-23 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 116,343 |
| 2018-03-22 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 97,161 |
| 2018-03-21 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 66,694 |
| 2018-03-20 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 68,658 |
| 2018-03-19 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 287,245 |
| 2018-03-16 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 74,845 |
| 2018-03-15 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 89,476 |
| 2018-03-14 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 275,443 |
| 2018-03-13 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 208,753 |
| 2018-03-12 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 231,379 |
| 2018-03-09 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 47,231 |
| 2018-03-08 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 142,265 |
| 2018-03-07 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 46,513 |
| 2018-03-06 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 97,475 |
| 2018-03-05 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 157,229 |
| 2018-03-02 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 191,255 |
| 2018-03-01 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 55,391 |
| 2018-02-28 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 130,205 |
| 2018-02-27 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 140,703 |
| 2018-02-26 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 80,511 |
| 2018-02-23 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 100,169 |
| 2018-02-22 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 81,252 |
| 2018-02-21 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 106,317 |
| 2018-02-20 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 158,327 |
| 2018-02-16 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 313,332 |
| 2018-02-15 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 95,674 |
| 2018-02-14 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 157,922 |
| 2018-02-13 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 358,854 |
| 2018-02-12 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 260,817 |
| 2018-02-09 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 590,496 |
| 2018-02-08 | $0.59 | $0.60 | $0.53 | $0.53 | $0.53 | 251,723 |
| 2018-02-07 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 271,926 |
| 2018-02-06 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 310,312 |
| 2018-02-05 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 352,347 |
| 2018-02-02 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 363,385 |
| 2018-02-01 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 161,145 |
| 2018-01-31 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 348,933 |
| 2018-01-30 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 234,113 |
| 2018-01-29 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 561,636 |
| 2018-01-26 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 249,060 |
| 2018-01-25 | $0.68 | $0.70 | $0.64 | $0.65 | $0.65 | 159,402 |
| 2018-01-24 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 164,573 |
| 2018-01-23 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 277,172 |
| 2018-01-22 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 353,143 |
| 2018-01-19 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 263,503 |
| 2018-01-18 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 280,531 |
| 2018-01-17 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 160,903 |
| 2018-01-16 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 531,542 |
| 2018-01-12 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 301,083 |
| 2018-01-11 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 219,095 |
| 2018-01-10 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 130,697 |
| 2018-01-09 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 303,367 |
| 2018-01-08 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 506,540 |
| 2018-01-05 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 294,119 |
| 2018-01-04 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 313,024 |
| 2018-01-03 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 608,443 |
| 2018-01-02 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 159,582 |
| 2017-12-29 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 231,142 |
| 2017-12-28 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 223,380 |
| 2017-12-27 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 247,077 |
| 2017-12-26 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 199,454 |
| 2017-12-22 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 530,029 |
| 2017-12-21 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 707,264 |
| 2017-12-20 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 806,251 |
| 2017-12-19 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 715,342 |
| 2017-12-18 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 423,765 |
| 2017-12-15 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 657,799 |
| 2017-12-14 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 447,658 |
| 2017-12-13 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 569,728 |
| 2017-12-12 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 209,569 |
| 2017-12-11 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 346,312 |
| 2017-12-08 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 341,124 |
| 2017-12-07 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 229,496 |
| 2017-12-06 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 417,005 |
| 2017-12-05 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 225,266 |
| 2017-12-04 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 658,688 |
| 2017-12-01 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 194,111 |
| 2017-11-30 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 204,838 |
| 2017-11-29 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 244,447 |
| 2017-11-28 | $0.52 | $0.56 | $0.50 | $0.55 | $0.55 | 328,139 |
| 2017-11-27 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 483,080 |
| 2017-11-24 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 148,052 |
| 2017-11-22 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 478,458 |
| 2017-11-21 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 150,996 |
| 2017-11-20 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 242,300 |
| 2017-11-17 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 409,029 |
| 2017-11-16 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 124,295 |
| 2017-11-15 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 114,796 |
| 2017-11-14 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 354,446 |
| 2017-11-13 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 300,697 |
| 2017-11-10 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 390,924 |
| 2017-11-09 | $0.50 | $0.54 | $0.49 | $0.51 | $0.51 | 491,066 |
| 2017-11-08 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 149,889 |
| 2017-11-07 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 254,978 |
| 2017-11-06 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 47,421 |
| 2017-11-03 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 130,576 |
| 2017-11-02 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 164,045 |
| 2017-11-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 42,863 |
| 2017-10-31 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 109,985 |
| 2017-10-30 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 120,635 |
| 2017-10-27 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 103,116 |
| 2017-10-26 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 113,275 |
| 2017-10-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 138,591 |
| 2017-10-24 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 64,183 |
| 2017-10-23 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 162,607 |
| 2017-10-20 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 225,940 |
| 2017-10-19 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 111,538 |
| 2017-10-18 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 179,622 |
| 2017-10-17 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 138,121 |
| 2017-10-16 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 317,851 |
| 2017-10-13 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 71,950 |
| 2017-10-12 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 121,105 |
| 2017-10-11 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 84,464 |
| 2017-10-10 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 141,972 |
| 2017-10-09 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 234,841 |
| 2017-10-06 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 203,698 |
| 2017-10-05 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 240,131 |
| 2017-10-04 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 118,864 |
| 2017-10-03 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 156,578 |
| 2017-10-02 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 137,150 |
| 2017-09-29 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 127,723 |
| 2017-09-28 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 169,076 |
| 2017-09-27 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 116,936 |
| 2017-09-26 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 23,370 |
| 2017-09-25 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 49,985 |
| 2017-09-22 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 207,916 |
| 2017-09-21 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 98,140 |
| 2017-09-20 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 67,785 |
| 2017-09-19 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 52,852 |
| 2017-09-18 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 90,432 |
| 2017-09-15 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 210,497 |
| 2017-09-14 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 62,116 |
| 2017-09-13 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 69,732 |
| 2017-09-12 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 81,050 |
| 2017-09-11 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 118,233 |
| 2017-09-08 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 89,225 |
| 2017-09-07 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 61,323 |
| 2017-09-06 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 77,233 |
| 2017-09-05 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 153,778 |
| 2017-09-01 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 75,345 |
| 2017-08-31 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 290,506 |
| 2017-08-30 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 47,731 |
| 2017-08-29 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 101,655 |
| 2017-08-28 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 116,060 |
| 2017-08-25 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 115,400 |
| 2017-08-24 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 30,691 |
| 2017-08-23 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 98,307 |
| 2017-08-22 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 95,032 |
| 2017-08-21 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 146,817 |
| 2017-08-18 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 145,288 |
| 2017-08-17 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 63,082 |
| 2017-08-16 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 34,761 |
| 2017-08-15 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 144,235 |
| 2017-08-14 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 219,117 |
| 2017-08-11 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 103,692 |
| 2017-08-10 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 99,353 |
| 2017-08-09 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 97,375 |
| 2017-08-08 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 151,230 |
| 2017-08-07 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 57,512 |
| 2017-08-04 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 167,933 |
| 2017-08-03 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 122,465 |
| 2017-08-02 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 502,169 |
| 2017-08-01 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 183,634 |
| 2017-07-31 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 306,859 |
| 2017-07-28 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 356,103 |
| 2017-07-27 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 226,803 |
| 2017-07-26 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 161,962 |
| 2017-07-25 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 154,584 |
| 2017-07-24 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 220,451 |
| 2017-07-21 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 140,497 |
| 2017-07-20 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 126,838 |
| 2017-07-19 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 250,073 |
| 2017-07-18 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 123,637 |
| 2017-07-17 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 227,304 |
| 2017-07-14 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 76,191 |
| 2017-07-13 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 217,795 |
| 2017-07-12 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 95,321 |
| 2017-07-11 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 30,403 |
| 2017-07-10 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 205,105 |
| 2017-07-07 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 122,343 |
| 2017-07-06 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 144,944 |
| 2017-07-05 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 82,724 |
| 2017-07-03 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 112,994 |
| 2017-06-30 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 106,000 |
| 2017-06-29 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 66,665 |
| 2017-06-28 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 71,145 |
| 2017-06-27 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 225,800 |
| 2017-06-26 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 152,100 |
| 2017-06-23 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 184,200 |
| 2017-06-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 106,600 |
| 2017-06-20 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 131,900 |
| 2017-06-14 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 70,879 |
| 2017-06-13 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 257,694 |
| 2017-06-12 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 107,269 |
| 2017-06-09 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 309,457 |
| 2017-06-08 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 203,280 |
| 2017-06-07 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 264,134 |
| 2017-06-06 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 202,541 |
| 2017-06-05 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 126,627 |
| 2017-06-02 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 199,548 |
| 2017-06-01 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 83,171 |
| 2017-05-31 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 75,362 |
| 2017-05-30 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 228,589 |
| 2017-05-26 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 168,070 |
| 2017-05-25 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 96,340 |
| 2017-05-24 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 166,379 |
| 2017-05-23 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 210,985 |
| 2017-05-22 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 167,526 |
| 2017-05-19 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 87,766 |
| 2017-05-18 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 116,530 |
| 2017-05-17 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 100,563 |
| 2017-05-16 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 204,481 |
| 2017-05-15 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 380,696 |
| 2017-05-12 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 173,900 |
| 2017-05-11 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 296,200 |
| 2017-05-10 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 332,600 |
| 2017-05-09 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 316,800 |
| 2017-05-08 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 157,200 |
| 2017-05-05 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 205,800 |
| 2017-05-04 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 421,200 |
| 2017-05-03 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 185,000 |
| 2017-05-02 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 406,800 |
| 2017-05-01 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 476,400 |
| 2017-04-28 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 621,200 |
| 2017-04-27 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 544,400 |
| 2017-04-26 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 297,500 |
| 2017-04-25 | $0.54 | $0.55 | $0.49 | $0.53 | $0.53 | 1,381,700 |
| 2017-04-24 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 547,300 |
| 2017-04-21 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 336,600 |
| 2017-04-20 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 332,500 |
| 2017-04-19 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 391,500 |
| 2017-04-18 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 320,800 |
| 2017-04-17 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 273,900 |
| 2017-04-13 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 165,700 |
| 2017-04-12 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 85,000 |
| 2017-04-11 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 181,300 |
| 2017-04-10 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 226,700 |
| 2017-04-07 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 279,400 |
| 2017-04-06 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 159,600 |
| 2017-04-05 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 197,400 |
| 2017-04-04 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 125,500 |
| 2017-04-03 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 190,300 |
| 2017-03-31 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 139,800 |
| 2017-03-30 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 188,900 |
| 2017-03-29 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 739,800 |
| 2017-03-28 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 408,400 |
| 2017-03-27 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 205,800 |
| 2017-03-24 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 508,100 |
| 2017-03-23 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 483,200 |
| 2017-03-22 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 210,000 |
| 2017-03-21 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 300,800 |
| 2017-03-20 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 207,900 |
| 2017-03-17 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 315,800 |
| 2017-03-16 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 552,400 |
| 2017-03-15 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 348,800 |
| 2017-03-14 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 386,900 |
| 2017-03-13 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 693,700 |
| 2017-03-10 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 445,900 |
| 2017-03-09 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 402,700 |
| 2017-03-08 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 857,000 |
| 2017-03-07 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 629,700 |
| 2017-03-06 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 590,800 |
| 2017-03-03 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 541,100 |
| 2017-03-02 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 1,005,400 |
| 2017-03-01 | $0.59 | $0.64 | $0.57 | $0.64 | $0.64 | 803,100 |
| 2017-02-28 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 220,800 |
| 2017-02-27 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 431,700 |
| 2017-02-24 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 665,500 |
| 2017-02-23 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 372,700 |
| 2017-02-22 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 235,500 |
| 2017-02-21 | $0.66 | $0.67 | $0.61 | $0.62 | $0.62 | 481,800 |
| 2017-02-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 194,100 |
| 2017-02-16 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 348,900 |
| 2017-02-15 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 390,100 |
| 2017-02-14 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 686,200 |
| 2017-02-13 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 275,400 |
| 2017-02-10 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 343,600 |
| 2017-02-09 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 187,500 |
| 2017-02-08 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 268,200 |
| 2017-02-07 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 292,400 |
| 2017-02-06 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 332,900 |
| 2017-02-03 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 126,800 |
| 2017-02-02 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 304,600 |
| 2017-02-01 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 558,300 |
| 2017-01-31 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 261,000 |
| 2017-01-30 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 159,800 |
| 2017-01-27 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 144,500 |
| 2017-01-26 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 292,300 |
| 2017-01-25 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 748,900 |
| 2017-01-24 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 596,700 |
| 2017-01-23 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 228,800 |
| 2017-01-20 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 119,400 |
| 2017-01-19 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 285,100 |
| 2017-01-18 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 655,600 |
| 2017-01-17 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 523,000 |
| 2017-01-13 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 331,800 |
| 2017-01-12 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 723,400 |
| 2017-01-11 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 852,600 |
| 2017-01-10 | $0.53 | $0.58 | $0.52 | $0.58 | $0.58 | 339,200 |
| 2017-01-09 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 160,100 |
| 2017-01-06 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 226,300 |
| 2017-01-05 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 250,800 |
| 2017-01-04 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 287,200 |
| 2017-01-03 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 235,300 |
| 2016-12-30 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 320,000 |
| 2016-12-29 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 377,500 |
| 2016-12-28 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 250,500 |
| 2016-12-27 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 125,100 |
| 2016-12-23 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 359,100 |
| 2016-12-22 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 101,000 |
| 2016-12-21 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 34,500 |
| 2016-12-20 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 163,000 |
| 2016-12-19 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 127,800 |
| 2016-12-16 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 200,900 |
| 2016-12-15 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 106,300 |
| 2016-12-14 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 296,300 |
| 2016-12-13 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 331,700 |
| 2016-12-12 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 486,500 |
| 2016-12-09 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 607,100 |
| 2016-12-08 | $0.46 | $0.50 | $0.45 | $0.49 | $0.49 | 532,900 |
| 2016-12-07 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 342,400 |
| 2016-12-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 53,200 |
| 2016-12-05 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 290,300 |
| 2016-12-02 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 274,700 |
| 2016-12-01 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 132,100 |
| 2016-11-30 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 103,400 |
| 2016-11-29 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 67,900 |
| 2016-11-28 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 158,200 |
| 2016-11-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 34,800 |
| 2016-11-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 161,700 |
| 2016-11-22 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 130,000 |
| 2016-11-21 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 157,600 |
| 2016-11-18 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 182,400 |
| 2016-11-17 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 121,600 |
| 2016-11-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 189,300 |
| 2016-11-15 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 165,700 |
| 2016-11-14 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 158,700 |
| 2016-11-11 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 247,500 |
| 2016-11-10 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 288,600 |
| 2016-11-09 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 139,500 |
| 2016-11-08 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 114,400 |
| 2016-11-07 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 420,600 |
| 2016-11-04 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 456,100 |
| 2016-11-03 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 471,200 |
| 2016-11-02 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 166,100 |
| 2016-11-01 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 673,400 |
| 2016-10-31 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 304,400 |
| 2016-10-28 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 174,600 |
| 2016-10-27 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 114,700 |
| 2016-10-26 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 154,800 |
| 2016-10-25 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 483,400 |
| 2016-10-24 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 236,600 |
| 2016-10-21 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 156,500 |
| 2016-10-20 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 416,300 |
| 2016-10-19 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 198,400 |
| 2016-10-18 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 102,600 |
| 2016-10-17 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 130,500 |
| 2016-10-14 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 187,000 |
| 2016-10-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 166,200 |
| 2016-10-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 353,200 |
| 2016-10-11 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 302,400 |
| 2016-10-10 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 102,600 |
| 2016-10-07 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 252,800 |
| 2016-10-06 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 446,500 |
| 2016-10-05 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 273,200 |
| 2016-10-04 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 187,500 |
| 2016-10-03 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 119,800 |
| 2016-09-30 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 133,000 |
| 2016-09-29 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 129,200 |
| 2016-09-28 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 333,700 |
| 2016-09-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 159,800 |
| 2016-09-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 128,100 |
| 2016-09-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 101,200 |
| 2016-09-22 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 187,300 |
| 2016-09-21 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 188,800 |
| 2016-09-20 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 103,800 |
| 2016-09-19 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 145,900 |
| 2016-09-16 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 82,900 |
| 2016-09-15 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 115,600 |
| 2016-09-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 91,300 |
| 2016-09-13 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 182,000 |
| 2016-09-12 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 282,700 |
| 2016-09-09 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 110,900 |
| 2016-09-08 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 160,100 |
| 2016-09-07 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 102,000 |
| 2016-09-06 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 252,500 |
| 2016-09-02 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 149,800 |
| 2016-09-01 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 189,400 |
| 2016-08-31 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 86,000 |
| 2016-08-30 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 296,900 |
| 2016-08-29 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 247,500 |
| 2016-08-26 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 82,400 |
| 2016-08-25 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 212,800 |
| 2016-08-24 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 250,300 |
| 2016-08-23 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 179,100 |
| 2016-08-22 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 204,000 |
| 2016-08-19 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 159,100 |
| 2016-08-18 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 188,900 |
| 2016-08-17 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 292,300 |
| 2016-08-16 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 443,100 |
| 2016-08-15 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 238,400 |
| 2016-08-12 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 349,600 |
| 2016-08-11 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 389,000 |
| 2016-08-10 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 1,315,700 |
| 2016-08-09 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 249,400 |
| 2016-08-08 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 117,700 |
| 2016-08-05 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 290,700 |
| 2016-08-04 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 203,600 |
| 2016-08-03 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 123,400 |
| 2016-08-02 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 140,000 |
| 2016-08-01 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 193,400 |
| 2016-07-29 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 111,100 |
| 2016-07-28 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 245,000 |
| 2016-07-27 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 122,500 |
| 2016-07-26 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 81,300 |
| 2016-07-25 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 140,500 |
| 2016-07-22 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 155,100 |
| 2016-07-21 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 142,400 |
| 2016-07-20 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 110,100 |
| 2016-07-19 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 179,000 |
| 2016-07-18 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 267,700 |
| 2016-07-15 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 125,500 |
| 2016-07-14 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 149,600 |
| 2016-07-13 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 181,000 |
| 2016-07-12 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 268,000 |
| 2016-07-11 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 241,200 |
| 2016-07-08 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 216,100 |
| 2016-07-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 437,000 |
| 2016-07-06 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 194,500 |
| 2016-07-05 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 207,300 |
| 2016-07-01 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 102,000 |
| 2016-06-30 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 144,500 |
| 2016-06-29 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 203,200 |
| 2016-06-28 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 563,100 |
| 2016-06-27 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 367,500 |
| 2016-06-24 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 1,020,700 |
| 2016-06-23 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 162,200 |
| 2016-06-22 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 207,000 |
| 2016-06-21 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 372,500 |
| 2016-06-20 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 175,800 |
| 2016-06-17 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 148,200 |
| 2016-06-16 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 398,100 |
| 2016-06-15 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 323,500 |
| 2016-06-14 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 509,800 |
| 2016-06-13 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 921,800 |
| 2016-06-10 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 1,316,500 |
| 2016-06-09 | $0.53 | $0.59 | $0.52 | $0.57 | $0.57 | 1,267,700 |
| 2016-06-08 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 299,700 |
| 2016-06-07 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 495,400 |
| 2016-06-06 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 485,400 |
| 2016-06-03 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 164,400 |
| 2016-06-02 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 159,800 |
| 2016-06-01 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 36,800 |
| 2016-05-31 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 125,500 |
| 2016-05-27 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 29,500 |
| 2016-05-26 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 38,100 |
| 2016-05-25 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 169,900 |
| 2016-05-24 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 140,100 |
| 2016-05-23 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 47,400 |
| 2016-05-20 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 88,800 |
| 2016-05-19 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 338,600 |
| 2016-05-18 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 268,400 |
| 2016-05-17 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 79,400 |
| 2016-05-16 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 215,400 |
| 2016-05-13 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 72,100 |
| 2016-05-12 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 68,900 |
| 2016-05-11 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 221,300 |
| 2016-05-10 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 73,400 |
| 2016-05-09 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 113,200 |
| 2016-05-06 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 187,400 |
| 2016-05-05 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 97,000 |
| 2016-05-04 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 389,200 |
| 2016-05-03 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 245,100 |
| 2016-05-02 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 220,000 |
| 2016-04-29 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 116,400 |
| 2016-04-28 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 240,900 |
| 2016-04-27 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 103,500 |
| 2016-04-26 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 92,100 |
| 2016-04-25 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 281,600 |
| 2016-04-22 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 485,300 |
| 2016-04-21 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 398,300 |
| 2016-04-20 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 195,600 |
| 2016-04-19 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 473,700 |
| 2016-04-18 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 233,300 |
| 2016-04-15 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 148,300 |
| 2016-04-14 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 178,200 |
| 2016-04-13 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 440,500 |
| 2016-04-12 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 266,700 |
| 2016-04-11 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 405,800 |
| 2016-04-08 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 226,000 |
| 2016-04-07 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 325,100 |
| 2016-04-06 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 160,800 |
| 2016-04-05 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 158,800 |
| 2016-04-04 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 176,900 |
| 2016-04-01 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 304,200 |
| 2016-03-31 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 94,000 |
| 2016-03-30 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 281,900 |
| 2016-03-29 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 354,900 |
| 2016-03-28 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 304,000 |
| 2016-03-24 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 169,500 |
| 2016-03-23 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 117,000 |
| 2016-03-22 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 126,800 |
| 2016-03-21 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 428,300 |
| 2016-03-18 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 1,092,400 |
| 2016-03-17 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 362,700 |
| 2016-03-16 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 96,500 |
| 2016-03-15 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 121,200 |
| 2016-03-14 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 316,000 |
| 2016-03-11 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 167,000 |
| 2016-03-10 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 237,600 |
| 2016-03-09 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 78,400 |
| 2016-03-08 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 128,800 |
| 2016-03-07 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 705,000 |
| 2016-03-04 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 140,300 |
| 2016-03-03 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 113,300 |
| 2016-03-02 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 147,800 |
| 2016-03-01 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 173,400 |
| 2016-02-29 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 194,800 |
| 2016-02-26 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 171,600 |
| 2016-02-25 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 62,700 |
| 2016-02-24 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 83,400 |
| 2016-02-23 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 149,500 |
| 2016-02-22 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 179,000 |
| 2016-02-19 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 134,500 |
| 2016-02-18 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 123,800 |
| 2016-02-17 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 155,300 |
| 2016-02-16 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 162,200 |
| 2016-02-12 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 121,500 |
| 2016-02-11 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 348,800 |
| 2016-02-10 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 145,400 |
| 2016-02-09 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 502,300 |
| 2016-02-08 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 301,900 |
| 2016-02-05 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 205,300 |
| 2016-02-04 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 102,900 |
| 2016-02-03 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 195,600 |
| 2016-02-02 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 190,600 |
| 2016-02-01 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 263,700 |
| 2016-01-29 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 292,400 |
| 2016-01-28 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 159,800 |
| 2016-01-27 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 122,900 |
| 2016-01-26 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 111,600 |
| 2016-01-25 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 251,400 |
| 2016-01-22 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 441,700 |
| 2016-01-21 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 304,200 |
| 2016-01-20 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 594,100 |
| 2016-01-19 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 298,600 |
| 2016-01-15 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 364,600 |
| 2016-01-14 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 258,100 |
| 2016-01-13 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 187,600 |
| 2016-01-12 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 391,100 |
| 2016-01-11 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 300,100 |
| 2016-01-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 185,800 |
| 2016-01-07 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 399,400 |
| 2016-01-06 | $0.57 | $0.59 | $0.54 | $0.54 | $0.54 | 285,100 |
| 2016-01-05 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 130,200 |
| 2016-01-04 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 466,900 |
| 2015-12-31 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 208,400 |
| 2015-12-30 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 219,000 |
| 2015-12-29 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 519,900 |
| 2015-12-28 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 399,400 |
| 2015-12-24 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 247,900 |
| 2015-12-23 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 255,400 |
| 2015-12-22 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 330,100 |
| 2015-12-21 | $0.53 | $0.56 | $0.49 | $0.49 | $0.49 | 849,700 |
| 2015-12-18 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 216,900 |
| 2015-12-17 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 119,500 |
| 2015-12-16 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 144,000 |
| 2015-12-15 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 162,300 |
| 2015-12-14 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 167,000 |
| 2015-12-11 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 288,300 |
| 2015-12-10 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 583,300 |
| 2015-12-09 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 900,900 |
| 2015-12-08 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 375,200 |
| 2015-12-07 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 170,700 |
| 2015-12-04 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 630,200 |
| 2015-12-03 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 249,000 |
| 2015-12-02 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 258,000 |
| 2015-12-01 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 179,400 |
| 2015-11-30 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 282,200 |
| 2015-11-27 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 93,700 |
| 2015-11-25 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 80,100 |
| 2015-11-24 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 57,000 |
| 2015-11-23 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 49,000 |
| 2015-11-20 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 519,600 |
| 2015-11-19 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 119,900 |
| 2015-11-18 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 146,000 |
| 2015-11-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 30,300 |
| 2015-11-16 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 61,900 |
| 2015-11-13 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 133,100 |
| 2015-11-12 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 129,800 |
| 2015-11-11 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 95,600 |
| 2015-11-10 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 32,400 |
| 2015-11-09 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 100,000 |
| 2015-11-06 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 122,000 |
| 2015-11-05 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 308,800 |
| 2015-11-04 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 123,100 |
| 2015-11-03 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 393,700 |
| 2015-11-02 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 48,000 |
| 2015-10-30 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 418,600 |
| 2015-10-29 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 128,800 |
| 2015-10-28 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 182,000 |
| 2015-10-27 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 292,600 |
| 2015-10-26 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 169,400 |
| 2015-10-23 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 103,500 |
| 2015-10-22 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 314,800 |
| 2015-10-21 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 178,700 |
| 2015-10-20 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 122,400 |
| 2015-10-19 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 233,900 |
| 2015-10-16 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 86,800 |
| 2015-10-15 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 109,700 |
| 2015-10-14 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 334,300 |
| 2015-10-13 | $0.56 | $0.59 | $0.52 | $0.56 | $0.56 | 320,400 |
| 2015-10-12 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 26,500 |
| 2015-10-09 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 103,000 |
| 2015-10-08 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 137,600 |
| 2015-10-07 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 392,000 |
| 2015-10-06 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 316,700 |
| 2015-10-05 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 207,500 |
| 2015-10-02 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 143,800 |
| 2015-10-01 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 63,100 |
| 2015-09-30 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 83,000 |
| 2015-09-29 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 420,600 |
| 2015-09-28 | $0.49 | $0.50 | $0.44 | $0.45 | $0.45 | 422,300 |
| 2015-09-25 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 147,800 |
| 2015-09-24 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 244,300 |
| 2015-09-23 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 79,000 |
| 2015-09-22 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 378,900 |
| 2015-09-21 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 145,200 |
| 2015-09-18 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 406,300 |
| 2015-09-17 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 110,800 |
| 2015-09-16 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 82,500 |
| 2015-09-15 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 113,800 |
| 2015-09-14 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 398,900 |
| 2015-09-11 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 203,400 |
| 2015-09-10 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 121,400 |
| 2015-09-09 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 274,100 |
| 2015-09-08 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 234,900 |
Fission Uranium Corp (FCUUF) News Headlines
Recent Fission Uranium Corp (FCUUF) News
Similar Companies to Fission Uranium Corp (FCUUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |