Friendable Inc (FDBL) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Friendable Inc - Daily Information
Click for more stock information on Friendable Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Friendable Inc (FDBL)
Friendable Inc. is a mobile technology and marketing company focused on developing and identifying products, services and brand opportunities with mass market potential and scalability. Friendable published its first mobile application in the Apple App Store and Google Play Store in 2014 in the social networking and dating category. The Friendable app achieved over 1.5 million downloads, top 10 worldwide rankings, and has led to celebrity-related marketing opportunities and various relationships with well-known music artists, as well as up-and-coming independent artists. Friendable has since removed the social dating app from the app stores and has pivoted its business focus to Fan Pass, the livestream artist platform. Launched July 24, 2020, the Fan Pass livestream platform has proven to be invaluable for artists and fans alike as performances shifted from the stage to the screen. Friendable was founded by brothers Robert A. Rositano Jr. and Dean Rositano, who have more than 27 years of experience working together on technology-related ventures.
Invest in Friendable Inc (FDBL)
Historical Stock Data for Friendable Inc (FDBL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,720 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 953 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 953 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,764 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,217 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,594 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,014 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,064 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,309 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,524 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 83,487 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,150 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,800 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,009 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,421 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,660 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,564 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,564 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,270 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,001 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,285 |
| 2023-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,341 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,681 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2023-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,313 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,522 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,928 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,803 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,002 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,574 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,035 |
| 2023-08-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 144,333 |
| 2023-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 160,042 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,031 |
| 2023-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,695 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,001 |
| 2023-08-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,022 |
| 2023-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,321 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,290 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2023-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,050 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,251 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,619 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,586 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,587 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,287 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,089 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,007 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,605 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,050 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,418 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,218 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,194 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,127 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,581 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,598 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,086 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,285 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,841 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,047 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,097 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,097 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,742 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,695 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,532 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,592 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,782 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,152 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,501 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,556 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,003 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,675 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,640 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,991 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,117 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,003 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,670 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,724 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,203 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,363 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,156,202 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 894,779 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,701 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,484 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,203 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,005 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,701 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,266 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,888 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,276 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,177 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,732 |
| 2023-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,236,694 |
| 2023-04-04 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,309,863 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 794,468 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,121,176 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,296 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 803,089 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,140 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,692 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,999 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,850 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,565 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,847 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,150 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,086 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,242 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,920 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,089 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,108 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,917 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,308 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,222 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,140 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,024 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,736 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,305 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,165 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,831 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,417 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,592 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,182 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,806 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007,687 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 77,183 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,070 |
| 2023-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,079 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,347 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,122 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,774 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,800 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,708 |
| 2023-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,716 |
| 2023-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 127,427 |
| 2023-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,465 |
| 2023-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 132,185 |
| 2023-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 86,054 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,236 |
| 2023-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 945,176 |
| 2023-01-20 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 319,295 |
| 2023-01-19 | $0.02 | $0.06 | $0.01 | $0.02 | $0.02 | 251,366 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 13,045 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 9,737 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,960 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,556 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 15,284 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,685 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,023 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,085 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 360 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,989 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,580 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,807 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,420 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,111 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,892 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,046 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 620 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,727 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,660 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 49,574 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 15,850 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,015 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 501 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 25,164 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,799 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 55,002 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,034,166 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,251,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 991,801 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,140,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,360 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,510,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,400 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,487,401 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,224,101 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,119,099 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,400 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,491,200 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,379,719 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780,350 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,499,194 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,656,000 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,149 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,300 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,695,400 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,448,300 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,921,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,386,515 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,320,000 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,708,300 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,730,499 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,017,992 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700,599 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,556,000 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,626,701 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,771,965 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 787,785 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,500 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,220,100 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,810,001 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,500 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,427,196 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,112,440 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,085,395 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,267,501 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,316,947 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,741,951 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,001 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,608,599 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,234,000 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,245,690 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,056 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,143,799 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,525,065 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,068,059 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,318,602 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,614,097 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,155,188 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,696,469 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,378,000 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,965,174 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,111,525 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,799,114 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,378,755 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,854,781 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,530,109 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,223,401 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,794,492 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,935,952 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,979,219 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,891,657 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,285,289 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,563,001 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,442,013 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,977,923 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,938,107 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,886,008 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,945,421 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,903,200 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,408,573 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,848,599 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,846,218 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,751,200 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,163,257 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,468,494 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,164,083 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,550,276 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,807,740 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,432,768 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,049,801 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,566,989 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,382,800 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,219,482 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,391,054 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,160,427 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,479,569 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,534,177 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,496,813 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,097,962 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,556,033 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,012,065 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,436,156 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,801,067 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,621,377 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,386,938 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,482,439 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,525,323 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,845,378 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,069,438 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,388,427 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,508,847 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,904,167 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,423,278 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,153,500 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,081,980 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447,348,769 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778,448,334 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,604,973 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,690,976 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,268,506 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,393,521 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,330,966 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,461,892 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,223,881 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,831,994 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,782,461 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,268,327 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,110,000 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,301,442 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,192,094 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,640,433 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,662,001 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,959,257 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,935,575 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,401,698 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,710,000 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,596,466 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,152,900 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,110,211 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,280,419 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,227,040 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,212,731 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,848,007 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,213,465 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,187,574 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,866,564 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,873,068 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,920,172 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,550,096 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,291,202 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,548,329 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,114,129 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,285,396 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,250,457 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,250,457 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,798,653 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,112,511 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,445,314 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,680,448 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,660,098 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,382,319 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,383,693 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,949,165 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,605,030 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,731,759 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,914,347 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,555,995 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,889,883 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,815,940 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,219,851 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,877,946 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,666,204 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,053,076 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,324,963 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,792,624 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,298,921 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,580,704 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,360,316 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,976,614 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,976,614 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,866,642 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,888,520 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,018,424 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,925,568 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,004,690 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,558,115 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,974,009 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,989,597 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,931,740 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,157,359 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,263,838 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,425,734 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,446,140 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,698,118 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900,922 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,055,099 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,752,926 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,745,935 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,139,441 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,574,143 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,905,901 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,801,991 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,336,179 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,755,288 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,147,852 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,481,623 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,633,754 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,869,602 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,742,152 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,159,369 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,498,429 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,125,719 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,452,408 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,664,565 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,797,933 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,940,519 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,123,027 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,993,491 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,284,809 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,243,405 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,142,498 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,142,498 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,738,988 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,057,839 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,444,429 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,940,974 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,836,660 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,780,927 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,783,310 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,110,274 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,468,494 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,689,633 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,415,232 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,059,932 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,508,045 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,302,066 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,481,114 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,289,045 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,701,967 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,093,320 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,700 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,270,959 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 579,731 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,530,071 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,397,530 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,407,912 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,427,458 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,244,176 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,441,460 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,599,719 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,412,160 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388,296 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,135,659 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,517,038 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,075,936 |
| 2021-11-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 831,800 |
| 2021-11-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 884,400 |
| 2021-11-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,492,024 |
| 2021-11-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,195,461 |
| 2021-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,381,680 |
| 2021-11-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,668,958 |
| 2021-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,857,416 |
| 2021-11-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,733,898 |
| 2021-11-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,358,697 |
| 2021-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 583,865 |
| 2021-11-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,391,891 |
| 2021-11-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,195,828 |
| 2021-11-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,585,186 |
| 2021-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,163,631 |
| 2021-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,733,274 |
| 2021-11-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,885,088 |
| 2021-11-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,392,077 |
| 2021-11-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,729,388 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,890,079 |
| 2021-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,890,079 |
| 2021-10-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,485,865 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,770,523 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,747,085 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,754,875 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,898,733 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,081,615 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,955,813 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,114,998 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,712,333 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,570,900 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,811,879 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,433,306 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,251,216 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,265,509 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,814,607 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,603,410 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,912,539 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,056,165 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,803,401 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,510,181 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,595,318 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,670,051 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,477,542 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,287,840 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,725,052 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,182,674 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,829,550 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,732,865 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,253,261 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,436,026 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,902,811 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,960,903 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,543,636 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,133,069 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,388,298 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,969,976 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,142,072 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,553,510 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,919,914 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,135,110 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,558,363 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,997,542 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,740,898 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,263,768 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,197,671 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,053,651 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,872,067 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,801,274 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,012,359 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,780,771 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,009,341 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,807,574 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,968,734 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,701,175 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,317,797 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,993,481 |
| 2021-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,719,187 |
| 2021-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,635,446 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,386,365 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,773,901 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,049,455 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,991 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,204,674 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,159,314 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,755,359 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,743,223 |
| 2021-07-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,669,521 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 936,543 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,172,433 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,603,064 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,232,244 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777,947 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,466,057 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,669 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,014,534 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,567 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,882,872 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,698,141 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,723,867 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,940,544 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,877,429 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,662,900 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959,956 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,306,732 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,442,080 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,817 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,889,293 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,861,625 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,410,496 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,033,111 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,066,983 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,972,959 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,927,452 |
| 2021-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,159,132 |
| 2021-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,732,785 |
| 2021-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,690,970 |
| 2021-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 604,585 |
| 2021-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 638,426 |
| 2021-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 663,064 |
| 2021-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 525,768 |
| 2021-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 869,085 |
| 2021-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,433,650 |
| 2021-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,047,922 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 964,369 |
| 2021-06-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,283,226 |
| 2021-06-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,335,725 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,722 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,873,342 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,971,927 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,613,497 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,564,459 |
| 2021-05-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,600,661 |
| 2021-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,424,247 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,651,668 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,406 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,181,601 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,442 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 612,334 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,013 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,225,824 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 809,556 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,071,434 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,216 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,885,057 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 824,209 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540,355 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,156,106 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 761,308 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,532,637 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,180 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 536,268 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 869,589 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 769,738 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,068,878 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,682,635 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,297,618 |
| 2021-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,121,145 |
| 2021-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,218,579 |
| 2021-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,373,837 |
| 2021-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,079,423 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,132,481 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,313,463 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,776,794 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,336,407 |
| 2021-04-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,842,053 |
| 2021-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,681,304 |
| 2021-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,709,745 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,101,855 |
| 2021-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,869,506 |
| 2021-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,371,465 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,625,449 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,596,881 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,108,907 |
| 2021-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,796,512 |
| 2021-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,434,806 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,040,355 |
| 2021-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,603,553 |
| 2021-03-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 22,799,181 |
| 2021-03-17 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 67,369,726 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,560,632 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,283,867 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,116,788 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,578,434 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,470,819 |
| 2021-03-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,288,254 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,684,080 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 715,571 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,481,300 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,164,309 |
| 2021-03-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,511,841 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,977,922 |
| 2021-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,754,471 |
| 2021-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,019,590 |
| 2021-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,019,590 |
| 2021-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,341,700 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,645,005 |
| 2021-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,645,005 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,683,161 |
| 2021-02-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 8,683,161 |
| 2021-02-16 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 24,302,374 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,556,987 |
| 2021-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,867,693 |
| 2021-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,029,219 |
| 2021-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,029,219 |
| 2021-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,651,083 |
| 2021-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,886,117 |
| 2021-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,814,325 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,739 |
| 2021-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,944,170 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,191,450 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,721,491 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,647,937 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,518,998 |
| 2021-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,667,112 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,271,272 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,825,143 |
| 2021-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,179,031 |
| 2021-01-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,172,597 |
| 2021-01-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,604,663 |
| 2021-01-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,289,390 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,987,427 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,678,953 |
| 2021-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,900,853 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,936,382 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,402,249 |
| 2021-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,257,170 |
| 2021-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,075,464 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,697,653 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,367,376 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,758,677 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,943,163 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,700,135 |
| 2020-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,900,710 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,281,093 |
| 2020-12-23 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 12,699,451 |
| 2020-12-22 | $0.04 | $0.10 | $0.04 | $0.06 | $0.06 | 17,014,136 |
| 2020-12-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 15,502,059 |
| 2020-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,296,923 |
| 2020-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,907,956 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,306 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,306 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,764,005 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,066 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,169,596 |
| 2020-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,169,596 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,737,569 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 913,917 |
| 2020-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 471,181 |
| 2020-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,067 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,609 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,449 |
| 2020-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 392,291 |
| 2020-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 443,903 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,512 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,388 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,500 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,110 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,177 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,512 |
| 2020-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,569,457 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,104 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,062,885 |
| 2020-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,130,153 |
| 2020-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 329,507 |
| 2020-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 81,944 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,176 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,540 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,704 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,001 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,887 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,107 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 464,403 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,211,644 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,023 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004,116 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,884 |
| 2020-10-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 239,084 |
| 2020-10-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,372,070 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,513 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,002 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,900 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,506 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,911 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,061 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,002 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,717 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,001 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,030 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,518 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,821 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,038 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,763 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,701 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,084 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,607 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,560 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,050 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459,749 |
| 2020-09-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 322,461 |
| 2020-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,252,244 |
| 2020-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113,736 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,004 |
| 2020-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 147,501 |
| 2020-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 147,594 |
| 2020-09-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 145,388 |
| 2020-09-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,432 |
| 2020-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 226,915 |
| 2020-09-02 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 704,089 |
| 2020-09-01 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 114,199 |
| 2020-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,102 |
| 2020-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,041 |
| 2020-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 167,325 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,599 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,887 |
| 2020-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,108 |
| 2020-08-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,701 |
| 2020-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,052 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2020-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,626 |
| 2020-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,800 |
| 2020-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 172,869 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339,703 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,501 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,209 |
| 2020-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,446 |
| 2020-08-06 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 274,802 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 421,553 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,606 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,176 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,801 |
| 2020-07-30 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 63,674 |
| 2020-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 896,420 |
| 2020-07-28 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 846,900 |
| 2020-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 798,710 |
| 2020-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 331,270 |
| 2020-07-23 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 327,988 |
| 2020-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 251,100 |
| 2020-07-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 186,800 |
| 2020-07-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 156,600 |
| 2020-07-17 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 322,200 |
| 2020-07-16 | $0.10 | $0.18 | $0.10 | $0.10 | $0.10 | 363,400 |
| 2020-07-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 104,600 |
| 2020-07-14 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 14,300 |
| 2020-07-13 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 27,200 |
| 2020-07-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 97,400 |
| 2020-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2020-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,800 |
| 2020-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,600 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,223 |
| 2020-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,878 |
| 2020-06-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 40,327 |
| 2020-06-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 33,631 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 109 |
| 2020-06-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 9,227 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 509 |
| 2020-06-23 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 19,304 |
| 2020-06-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 81,713 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 342 |
| 2020-06-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 22,537 |
| 2020-06-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 9,002 |
| 2020-06-16 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 35,169 |
| 2020-06-15 | $0.07 | $0.11 | $0.06 | $0.09 | $0.09 | 150,070 |
| 2020-06-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 104,037 |
| 2020-06-11 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 167,945 |
| 2020-06-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 34,845 |
| 2020-06-09 | $0.11 | $0.12 | $0.07 | $0.10 | $0.10 | 249,312 |
| 2020-06-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 38,530 |
| 2020-06-05 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 20,818 |
| 2020-06-04 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 48,409 |
| 2020-06-03 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 176,849 |
| 2020-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,393 |
| 2020-06-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,750 |
| 2020-05-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,094 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,291 |
| 2020-05-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,526 |
| 2020-05-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 361 |
| 2020-05-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 33,145 |
| 2020-05-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 10,783 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,314 |
| 2020-05-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 35,614 |
| 2020-05-18 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 4,498 |
| 2020-05-15 | $0.11 | $0.12 | $0.06 | $0.09 | $0.09 | 14,231 |
| 2020-05-14 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 21,874 |
| 2020-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,313 |
| 2020-05-12 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 14,190 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172 |
| 2020-05-08 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 10,454 |
| 2020-05-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,310 |
| 2020-05-06 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 3,836 |
| 2020-05-05 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 22,079 |
| 2020-05-04 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 125,453 |
| 2020-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,043 |
| 2020-04-30 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,954 |
| 2020-04-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 13,920 |
| 2020-04-28 | $0.06 | $0.15 | $0.06 | $0.08 | $0.08 | 100,927 |
| 2020-04-27 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 6,750 |
| 2020-04-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 65,854 |
| 2020-04-23 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 345,280 |
| 2020-04-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 73,482 |
| 2020-04-21 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 68,687 |
| 2020-04-20 | $0.12 | $0.14 | $0.05 | $0.05 | $0.05 | 223,525 |
| 2020-04-17 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 4,277 |
| 2020-04-16 | $0.15 | $0.15 | $0.06 | $0.15 | $0.15 | 2,602 |
| 2020-04-15 | $0.13 | $0.15 | $0.07 | $0.11 | $0.11 | 1,630 |
| 2020-04-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 104,036 |
| 2020-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,568 |
| 2020-04-09 | $0.15 | $0.16 | $0.07 | $0.11 | $0.11 | 25,424 |
| 2020-04-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,757 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 183 |
| 2020-04-06 | $0.17 | $0.17 | $0.06 | $0.06 | $0.06 | 6,838 |
| 2020-04-03 | $0.15 | $0.17 | $0.11 | $0.15 | $0.15 | 8,877 |
| 2020-04-02 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 3,493 |
| 2020-04-01 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 13,739 |
| 2020-03-31 | $0.17 | $0.17 | $0.07 | $0.11 | $0.11 | 8,583 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 815 |
| 2020-03-27 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 153,067 |
| 2020-03-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,504 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,083 |
| 2020-03-24 | $0.05 | $0.17 | $0.05 | $0.06 | $0.06 | 9,242 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,008 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,503 |
| 2020-03-19 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 1,583 |
| 2020-03-18 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 65,818 |
| 2020-03-17 | $0.06 | $0.17 | $0.05 | $0.11 | $0.11 | 18,828 |
| 2020-03-16 | $0.06 | $0.18 | $0.05 | $0.05 | $0.05 | 9,421 |
| 2020-03-13 | $0.15 | $0.18 | $0.06 | $0.18 | $0.18 | 6,592 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,005 |
| 2020-03-11 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 143,181 |
| 2020-03-10 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 14,653 |
| 2020-03-09 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 21,834 |
| 2020-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,989 |
| 2020-03-05 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 14,143 |
| 2020-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-03-03 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 21,464 |
| 2020-03-02 | $0.19 | $0.22 | $0.14 | $0.20 | $0.20 | 7,037 |
| 2020-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,734 |
| 2020-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,278 |
| 2020-02-26 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 18,150 |
| 2020-02-25 | $0.29 | $0.29 | $0.14 | $0.22 | $0.22 | 14,558 |
| 2020-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 945 |
| 2020-02-21 | $0.20 | $0.29 | $0.14 | $0.16 | $0.16 | 12,466 |
| 2020-02-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 34,695 |
| 2020-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,872 |
| 2020-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 264 |
| 2020-02-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,677 |
| 2020-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,268 |
| 2020-02-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,800 |
| 2020-02-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,975 |
| 2020-02-10 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 23,036 |
| 2020-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,831 |
| 2020-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,991 |
| 2020-02-05 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 56,266 |
| 2020-02-04 | $0.13 | $0.20 | $0.13 | $0.19 | $0.19 | 39,013 |
| 2020-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,600 |
| 2020-01-31 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 10,019 |
| 2020-01-30 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 10,764 |
| 2020-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2020-01-28 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 5,202 |
| 2020-01-27 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 6,047 |
| 2020-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,682 |
| 2020-01-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,023 |
| 2020-01-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 62,429 |
| 2020-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,540 |
| 2020-01-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,001 |
| 2020-01-16 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 79,538 |
| 2020-01-15 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 23,010 |
| 2020-01-14 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 2,001 |
| 2020-01-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 28,613 |
| 2020-01-10 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 19,986 |
| 2020-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,975 |
| 2020-01-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 83,024 |
| 2020-01-07 | $0.27 | $0.27 | $0.17 | $0.19 | $0.19 | 26,402 |
| 2020-01-06 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 6,204 |
| 2020-01-03 | $0.40 | $0.40 | $0.17 | $0.25 | $0.25 | 16,498 |
| 2020-01-02 | $0.19 | $0.40 | $0.19 | $0.40 | $0.40 | 1,669 |
| 2019-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 223 |
| 2019-12-30 | $0.20 | $0.50 | $0.17 | $0.18 | $0.18 | 18,587 |
| 2019-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 91 |
| 2019-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22 |
| 2019-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 120 |
| 2019-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 488 |
| 2019-12-20 | $0.11 | $0.51 | $0.11 | $0.32 | $0.32 | 1,862 |
| 2019-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 114 |
| 2019-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 428 |
| 2019-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,085 |
| 2019-12-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,128 |
| 2019-12-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14 |
| 2019-12-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,044 |
| 2019-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,003 |
| 2019-12-10 | $0.21 | $0.39 | $0.21 | $0.39 | $0.39 | 334 |
| 2019-12-09 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 11,797 |
| 2019-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,949 |
| 2019-12-05 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 25,097 |
| 2019-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 190 |
| 2019-12-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 186 |
| 2019-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6 |
| 2019-11-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 457 |
| 2019-11-27 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 4,438 |
| 2019-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,288 |
| 2019-11-25 | $0.45 | $0.45 | $0.13 | $0.13 | $0.13 | 1,158 |
| 2019-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 58 |
| 2019-11-21 | $0.10 | $0.51 | $0.10 | $0.50 | $0.50 | 26,037 |
| 2019-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 496 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51 |
| 2019-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 364 |
| 2019-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 558 |
| 2019-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2019-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2019-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,241 |
| 2019-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,022 |
| 2019-11-06 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 20,152 |
| 2019-11-05 | $0.52 | $0.52 | $0.40 | $0.40 | $0.40 | 5,721 |
| 2019-11-04 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,602 |
| 2019-11-01 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 3,647 |
| 2019-10-31 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 2,397 |
| 2019-10-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2019-10-29 | $0.58 | $0.93 | $0.58 | $0.58 | $0.58 | 535 |
| 2019-10-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 13 |
| 2019-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 638 |
| 2019-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9 |
| 2019-10-23 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 4,006 |
| 2019-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 64 |
| 2019-10-21 | $0.62 | $0.95 | $0.60 | $0.65 | $0.65 | 5,595 |
| 2019-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14 |
| 2019-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 249 |
| 2019-10-16 | $0.85 | $0.85 | $0.60 | $0.60 | $0.60 | 2,647 |
| 2019-10-15 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 3,228 |
| 2019-10-14 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,399 |
| 2019-10-11 | $0.23 | $0.60 | $0.23 | $0.60 | $0.60 | 4,184 |
| 2019-10-10 | $0.65 | $0.65 | $0.45 | $0.45 | $0.45 | 13,886 |
| 2019-10-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16 |
| 2019-10-08 | $0.99 | $0.99 | $0.65 | $0.65 | $0.65 | 5,820 |
| 2019-10-07 | $0.69 | $0.94 | $0.66 | $0.69 | $0.69 | 10,496 |
| 2019-10-04 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 5,613 |
| 2019-10-03 | $0.55 | $0.69 | $0.55 | $0.60 | $0.60 | 3,771 |
| 2019-10-02 | $0.51 | $0.51 | $0.35 | $0.41 | $0.41 | 4,662 |
| 2019-10-01 | $0.51 | $0.51 | $0.30 | $0.43 | $0.43 | 1,745 |
| 2019-09-30 | $0.51 | $0.51 | $0.30 | $0.30 | $0.30 | 10,114 |
| 2019-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,030 |
| 2019-09-26 | $0.20 | $0.25 | $0.15 | $0.21 | $0.21 | 3,102 |
| 2019-09-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 534 |
| 2019-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 59 |
| 2019-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2019-09-20 | $0.43 | $0.50 | $0.25 | $0.26 | $0.26 | 7,770 |
| 2019-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,224 |
| 2019-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 166 |
| 2019-09-17 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 1,108 |
| 2019-09-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7 |
| 2019-09-13 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 1,145 |
| 2019-09-12 | $0.10 | $0.75 | $0.10 | $0.25 | $0.25 | 7,908 |
| 2019-09-11 | $0.12 | $0.74 | $0.12 | $0.72 | $0.72 | 3,990 |
| 2019-09-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 942 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 459 |
| 2019-09-06 | $0.13 | $0.70 | $0.06 | $0.06 | $0.06 | 1,954 |
| 2019-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,063 |
| 2019-09-04 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 4,596 |
| 2019-09-03 | $0.03 | $0.22 | $0.03 | $0.22 | $0.22 | 6,338 |
| 2019-08-30 | $0.99 | $0.99 | $0.03 | $0.03 | $0.03 | 2,146 |
| 2019-08-29 | $0.92 | $0.92 | $0.03 | $0.03 | $0.03 | 934 |
| 2019-08-28 | $0.02 | $0.93 | $0.02 | $0.93 | $0.93 | 997 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 55 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 100 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 22 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 70 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 291 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 52 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 33 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 69 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 121 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 330 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 116 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 13 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 70 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 174 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 27 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 747 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 27 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 37 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 11 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 11 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 222 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 72 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 552 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 95 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 114 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 88 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 146 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 73 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 7 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 16 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 55 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,272 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 174 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 63 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 194 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 88 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 63 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 461 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 22 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 55 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 97 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 227 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 395 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,226 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 339 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 122 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 57 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 30 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 56 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 624 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 411 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 407 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 524 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 339 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 479 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 369 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,452 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5,834 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,120 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 24 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 247 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 947 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 186 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 222 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 902 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 111 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 107 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,541 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 17,383 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 277 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 562 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 98 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 430 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 63 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 258 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 373 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 186 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 41 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 391 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 105 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 8 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 277 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 28 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 8 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 41 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 38 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 150 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 418 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 22 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 11 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 83 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 56 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 16 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 180 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 19 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 8 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 55 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 81 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 133 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 305 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 51 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 50 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 114 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 130 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 668 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 816 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 484 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 108 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 150 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 808 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 30 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 55 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 411 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 57 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 86 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 277 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 69 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 419 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,564 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5,378 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 11,965 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 994 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 26,841 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 419 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 19 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 92 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 222 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 61 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 194 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 528 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 55 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 130 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 43 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 83 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 33 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 55 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 333 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 116 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 23 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 23 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 128 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 105 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 327 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 12 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 558 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 121 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 11 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 305 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 9 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 6 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 55 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 535 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 288 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 288 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,694 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 716 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 126 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 31 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 87 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 28 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 84 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 358 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 991 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 178 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 60 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 742 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 105 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 27 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 7,718 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 248 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,761 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 127 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 241 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 161 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 525 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 466 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 228 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 496 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 1,409 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,799 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 786 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.98 | 204 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,686 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 75 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 563 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 763 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 390 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 67 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 247 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 829 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3,632 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 125 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 839 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 24 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 167 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 7,875 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 411 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 22 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 7,919 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 59 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 5,668 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 401 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 5,305 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 369 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 4,170 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3,400 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 738 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 83 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 265 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,062 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 793 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 526 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 3,343 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 286 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 846 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 7,891 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 194 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 7,639 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,120 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,812 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 20,104 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,018 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 13 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 121 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 18 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 475 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 669 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 976 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 641 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 134 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 391 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 533 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 457 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 305 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 10 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 31 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 540 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 681 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 150 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 53 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 397 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,625 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 71 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 160 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,592 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,668 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 162 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 6,218 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 6,328 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 15,430 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 7,069 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 266 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,363 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 10,953 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3,016 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,529 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 60,462 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 6,574 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3,441 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,204 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 771 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,916 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,820 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 3,736 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 1,308 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 799 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3,234 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 2,408 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 1,061 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,164 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 3,304 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3,147 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,713 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 6,743 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 378 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,341 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 2,061 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 723 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 4,735 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 4,961 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 4,205 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 7,631 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 10,121 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,976 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 11,943 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 6,371 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 1,123 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 5,822 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 1,151 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 1,233 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1,560 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 13,842 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 2,042 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 8,375 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 409 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 8,890 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 4,205 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 1,208 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 1,532 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 6,446 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 1,391 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 1,638 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 208 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 7,470 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 3,287 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 269 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $9.90 | 417 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 588 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 485 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.08 | 385 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 382 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 2,049 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 525 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 608 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $9.90 | 572 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 690 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 388 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 422 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $9.90 | 413 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 333 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 366 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 1,747 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 387 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $9.90 | 890 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 447 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 55 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12.42 | 31 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 92 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 855 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 646 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 314 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $14.40 | 546 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 124 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 299 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 167 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 180 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 233 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 240 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 259 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 293 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 197 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 252 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 62 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 261 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 74 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $12.42 | 290 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 441 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 338 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 326 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $14.40 | 48 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $12.42 | 276 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 349 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 323 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $14.40 | 524 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $14.40 | 391 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $16.20 | 101 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 384 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 344 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $14.40 | 332 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $14.22 | 1,446 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $16.20 | 710 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $16.20 | 1,178 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 127 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 861 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 462 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 160 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 782 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $16.20 | 1,525 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 524 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 933 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 313 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 1,100 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 534 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 206 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 607 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $21.60 | 472 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 242 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 1,179 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $21.60 | 286 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $23.40 | 179 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $23.40 | 262 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 470 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $23.40 | 2,451 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 1,297 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $23.40 | 741 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 664 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $28.80 | 2,219 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $34.20 | 1,091 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $34.20 | 764 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $32.40 | 1,549 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $32.40 | 2,070 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $39.60 | 3,496 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $39.60 | 5,936 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $30.06 | 2,209 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 2,216 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 1,410 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $21.60 | 899 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 798 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $21.60 | 2,114 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $21.60 | 1,777 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $23.40 | 1,647 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $21.60 | 1,656 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $21.60 | 3,032 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $23.40 | 6,479 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 221 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 258 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 534 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 90 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 362 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 3,744 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 260 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 314 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 929 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 2,006 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $21.60 | 1,896 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 330 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $23.40 | 534 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 206 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 606 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 282 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 570 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 229 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 173 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $25.20 | 716 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 423 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 617 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $25.56 | 684 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $28.80 | 584 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $30.60 | 899 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $32.40 | 3,063 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 718 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $30.60 | 365 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $30.60 | 224 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $32.40 | 135 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $34.20 | 112 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $34.20 | 204 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $32.40 | 316 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $32.40 | 342 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $30.60 | 272 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $32.40 | 917 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $34.20 | 808 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $36.00 | 690 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $36.00 | 431 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $32.40 | 844 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $31.50 | 1,432 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $30.60 | 757 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $37.80 | 476 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $37.80 | 1,948 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 1,168 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 836 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 1,450 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $41.40 | 398 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $39.60 | 284 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $41.40 | 1,079 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $43.20 | 1,238 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $43.20 | 1,814 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $41.40 | 1,747 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $39.60 | 3,864 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $37.80 | 5,634 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $30.60 | 823 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $28.80 | 308 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $28.62 | 179 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 1,117 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $28.80 | 176 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 220 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 245 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 530 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $28.80 | 903 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $28.80 | 278 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 802 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $28.80 | 832 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 2,456 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $23.40 | 1,038 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 487 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 527 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $30.60 | 3,206 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $37.80 | 1,180 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $37.80 | 818 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $41.40 | 277 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $41.40 | 445 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $39.60 | 777 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $41.40 | 532 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $43.20 | 376 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $48.60 | 680 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $43.20 | 816 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $46.80 | 544 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $43.20 | 239 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $41.40 | 1,455 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $41.40 | 991 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $48.60 | 809 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $54.36 | 340 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $52.20 | 1,037 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $55.80 | 386 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $55.80 | 1,180 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $61.20 | 272 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $61.20 | 290 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $59.40 | 749 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $57.60 | 657 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $59.40 | 360 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $61.20 | 98 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $61.20 | 199 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $64.80 | 130 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $64.80 | 176 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $63.00 | 298 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $69.12 | 232 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $66.24 | 616 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $59.40 | 216 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $63.00 | 172 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $59.40 | 380 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $61.20 | 464 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $63.00 | 463 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $64.80 | 478 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $68.04 | 631 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $64.80 | 930 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $70.20 | 459 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $66.06 | 334 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $69.30 | 727 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $66.60 | 271 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $68.40 | 473 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $68.40 | 302 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 238 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 83 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $70.20 | 158 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 210 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 534 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $70.20 | 479 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $66.60 | 110 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $68.40 | 754 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $66.60 | 856 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $66.60 | 1,145 |
| 2016-09-20 | $0.00 | $0.01 | $0.00 | $0.00 | $72.00 | 1,036 |
| 2016-09-19 | $0.00 | $0.01 | $0.00 | $0.00 | $82.80 | 141 |
| 2016-09-16 | $0.00 | $0.01 | $0.00 | $0.00 | $82.80 | 120 |
| 2016-09-15 | $0.00 | $0.01 | $0.00 | $0.01 | $90.00 | 421 |
| 2016-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $86.40 | 1,027 |
| 2016-09-13 | $0.01 | $0.01 | $0.00 | $0.01 | $90.00 | 504 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $93.42 | 480 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $96.30 | 139 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $97.20 | 508 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $97.20 | 623 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $108.90 | 1,159 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $102.78 | 473 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $104.40 | 211 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $99.00 | 953 |
| 2016-08-30 | $0.01 | $0.01 | $0.00 | $0.01 | $97.20 | 330 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $99.00 | 152 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $100.80 | 392 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $100.80 | 412 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $111.60 | 379 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $111.60 | 475 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $104.40 | 202 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $108.00 | 364 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $105.30 | 819 |
| 2016-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | $103.86 | 1,274 |
| 2016-08-16 | $0.01 | $0.01 | $0.00 | $0.00 | $82.80 | 586 |
| 2016-08-15 | $0.00 | $0.01 | $0.00 | $0.01 | $93.60 | 205 |
| 2016-08-12 | $0.01 | $0.01 | $0.00 | $0.01 | $93.60 | 168 |
| 2016-08-11 | $0.01 | $0.01 | $0.00 | $0.01 | $93.60 | 214 |
| 2016-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $91.80 | 1,068 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $73.80 | 615 |
| 2016-08-08 | $0.00 | $0.01 | $0.00 | $0.00 | $68.40 | 1,485 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $93.60 | 388 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $93.60 | 435 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $97.20 | 455 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $99.00 | 307 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $102.60 | 159 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $108.00 | 525 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $109.80 | 384 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $117.00 | 204 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $112.86 | 656 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $111.60 | 617 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $108.00 | 783 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $97.20 | 634 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $95.40 | 617 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $100.80 | 566 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $108.00 | 1,293 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $124.20 | 303 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $129.60 | 251 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $122.40 | 392 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $120.60 | 619 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $122.40 | 1,156 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $144.00 | 344 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $144.00 | 2,142 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $169.20 | 2,024 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $207.00 | 182 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $208.26 | 607 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $216.00 | 586 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $216.00 | 485 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $201.60 | 315 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $199.80 | 325 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $201.60 | 439 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $210.60 | 874 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $196.20 | 759 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $217.80 | 1,049 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $244.80 | 1,718 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $226.80 | 1,493 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $205.20 | 1,420 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $176.40 | 453 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $188.46 | 980 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $235.80 | 943 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $194.40 | 605 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $163.80 | 458 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $156.60 | 978 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $124.20 | 766 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $149.40 | 1,185 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $176.40 | 1,300 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $212.40 | 1,438 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $248.40 | 200 |
| 2016-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $249.66 | 572 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $243.00 | 373 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $243.45 | 327 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $237.60 | 546 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $243.00 | 397 |
| 2016-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $261.00 | 445 |
| 2016-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $271.80 | 485 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $277.20 | 712 |
| 2016-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $266.40 | 1,137 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $287.10 | 922 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $315.00 | 1,598 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $324.00 | 413 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $322.20 | 775 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $349.20 | 1,004 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $334.80 | 1,325 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $369.00 | 3,009 |
| 2016-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $331.20 | 2,030 |
| 2016-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $253.80 | 566 |
| 2016-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $288.00 | 1,151 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $324.00 | 1,256 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $347.40 | 2,003 |
| 2016-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $315.00 | 1,140 |
| 2016-04-28 | $0.02 | $0.03 | $0.01 | $0.02 | $297.00 | 5,451 |
| 2016-04-27 | $0.01 | $0.03 | $0.01 | $0.02 | $394.20 | 5,556 |
| 2016-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $217.80 | 3,095 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $81.90 | 852 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $73.80 | 261 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $77.40 | 788 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $77.40 | 794 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $77.40 | 1,226 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $68.40 | 144 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $70.20 | 84 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $70.20 | 117 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $70.20 | 591 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $77.40 | 45 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $75.60 | 121 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 26 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $75.60 | 43 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $77.40 | 56 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $73.80 | 39 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 77 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $75.60 | 14 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $75.60 | 182 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $75.60 | 231 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $71.10 | 70 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $68.40 | 84 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $68.40 | 45 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $66.60 | 97 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 182 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $66.60 | 117 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $75.60 | 237 |
| 2016-03-17 | $0.00 | $0.01 | $0.00 | $0.00 | $81.90 | 390 |
| 2016-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $84.60 | 445 |
| 2016-03-15 | $0.00 | $0.01 | $0.00 | $0.00 | $87.66 | 824 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $75.60 | 88 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $73.80 | 55 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $70.20 | 56 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 29 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $68.40 | 58 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $68.40 | 33 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 68 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 90 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 25 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $66.60 | 56 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $66.60 | 49 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $68.40 | 79 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $70.20 | 67 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 55 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $68.40 | 92 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 89 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $70.20 | 28 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $73.80 | 48 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $77.40 | 108 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $68.40 | 128 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $75.60 | 70 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $68.40 | 158 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $70.20 | 93 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 64 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $64.80 | 404 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $63.00 | 238 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $68.40 | 38 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 48 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $73.80 | 364 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $75.60 | 111 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $77.40 | 115 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 51 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 391 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $86.40 | 159 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $81.00 | 114 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $79.20 | 213 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $72.00 | 109 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $75.60 | 290 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $79.20 | 373 |
| 2016-01-15 | $0.01 | $0.01 | $0.00 | $0.00 | $70.20 | 255 |
| 2016-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $81.00 | 457 |
| 2016-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $91.80 | 317 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $75.60 | 71 |
| 2016-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $72.00 | 153 |
| 2016-01-08 | $0.01 | $0.01 | $0.00 | $0.01 | $93.60 | 208 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $102.60 | 374 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $108.00 | 630 |
| 2016-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $93.60 | 887 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $61.20 | 332 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $48.60 | 238 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $48.60 | 208 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $48.60 | 861 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $46.80 | 276 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $54.00 | 53 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $54.00 | 210 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $54.00 | 637 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $57.60 | 405 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $73.80 | 207 |
| 2015-12-17 | $0.00 | $0.01 | $0.00 | $0.00 | $82.80 | 529 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $77.40 | 498 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $61.20 | 171 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $46.80 | 309 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $54.00 | 136 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $48.60 | 161 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $55.80 | 242 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $58.32 | 87 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $55.80 | 524 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $70.20 | 44 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $84.60 | 88 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $77.40 | 10 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $70.20 | 6 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $66.60 | 86 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $79.20 | 13 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $81.00 | 97 |
| 2015-11-24 | $0.00 | $0.01 | $0.00 | $0.00 | $81.00 | 263 |
| 2015-11-23 | $0.01 | $0.01 | $0.00 | $0.00 | $39.60 | 362 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $126.00 | 9 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $122.40 | 12 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $124.20 | 20 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $111.60 | 16 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $131.40 | 16 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $108.00 | 10 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $113.40 | 18 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $131.40 | 19 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $126.00 | 157 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $138.60 | 58 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $144.00 | 117 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $142.20 | 200 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $142.20 | 675 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $136.80 | 2 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $153.00 | 20 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $135.00 | 31 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $144.00 | 18 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $153.00 | 94 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $171.00 | 15 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $144.00 | 22 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $147.60 | 24 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $136.80 | 23 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $126.00 | 54 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $144.00 | 18 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $145.80 | 65 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $144.00 | 34 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $152.28 | 18 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $151.20 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $151.20 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $151.20 | 12 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $153.00 | 39 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $158.40 | 13 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $166.50 | 45 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $167.40 | 18 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $174.60 | 31 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $180.00 | 42 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $176.40 | 2 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $153.00 | 66 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $185.40 | 30 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $198.00 | 99 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $171.00 | 23 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $172.80 | 144 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $172.80 | 27 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $176.58 | 117 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $153.00 | 19 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $171.00 | 17 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $171.00 | 111 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $172.80 | 166 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $153.00 | 85 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $126.00 | 23 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $115.20 | 13 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $117.00 | 14 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $117.00 | 33 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $144.00 | 63 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $111.60 | 12 |
Friendable Inc (FDBL) News Headlines
Recent Friendable Inc (FDBL) News
Similar Companies to Friendable Inc (FDBL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |