Forum Energy Metals Corp (FDCFF) Exchange: OTCQB
Data as of May 2, 2025
$0.04 ($0.00) 0.00%
Forum Energy Metals Corp - Daily Information
Click for more stock information on Forum Energy Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About Forum Energy Metals Corp (FDCFF)
No Description Available
Invest in Forum Energy Metals Corp (FDCFF)
Historical Stock Data for Forum Energy Metals Corp (FDCFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,000 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,000 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,290 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,400 |
| 2025-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 708,604 |
| 2025-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,550 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2025-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,300 |
| 2025-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,500 |
| 2025-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 77,623 |
| 2025-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 541,214 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,626 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,292 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,013 |
| 2025-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,300 |
| 2025-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,018 |
| 2025-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 93,451 |
| 2025-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,569 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,600 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430,574 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 338,998 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,500 |
| 2025-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 628,626 |
| 2025-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,910 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,488 |
| 2025-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,130 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,400 |
| 2025-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,863 |
| 2025-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,594 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,559 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,313 |
| 2025-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 227,477 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,732 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,133 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,271 |
| 2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,477 |
| 2025-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 568,390 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,016 |
| 2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,133 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,781 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,798 |
| 2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,888 |
| 2025-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,235 |
| 2025-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,073 |
| 2025-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,584 |
| 2025-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,698 |
| 2025-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,192 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,776 |
| 2025-01-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,400 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
| 2025-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,514 |
| 2025-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 244,138 |
| 2025-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,242 |
| 2025-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 182,501 |
| 2025-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 213,085 |
| 2025-01-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 437,429 |
| 2025-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 381,991 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,940 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,656 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,632 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,756 |
| 2025-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 157,503 |
| 2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,650 |
| 2025-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 267,085 |
| 2025-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,899 |
| 2025-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,795 |
| 2025-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 158,050 |
| 2024-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 248,810 |
| 2024-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 283,053 |
| 2024-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,274 |
| 2024-12-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,129 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,100 |
| 2024-12-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 185,940 |
| 2024-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 311,085 |
| 2024-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 280,630 |
| 2024-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 161,612 |
| 2024-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,897,806 |
| 2024-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,666 |
| 2024-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 195,418 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,256 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 445,040 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,915 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,948 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 746,434 |
| 2024-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 154,544 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,043 |
| 2024-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 616,331 |
| 2024-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 325,524 |
| 2024-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,400 |
| 2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 425,527 |
| 2024-11-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 416,055 |
| 2024-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 90,840 |
| 2024-11-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,450 |
| 2024-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,900 |
| 2024-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2024-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 229,200 |
| 2024-11-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 61,999 |
| 2024-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,150 |
| 2024-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,137 |
| 2024-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2024-11-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 191,562 |
| 2024-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,126 |
| 2024-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,863 |
| 2024-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2024-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,636 |
| 2024-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,511 |
| 2024-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,440 |
| 2024-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,092 |
| 2024-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 316,994 |
| 2024-10-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 57,930 |
| 2024-10-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 179,700 |
| 2024-10-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 270,750 |
| 2024-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 330,979 |
| 2024-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,078 |
| 2024-10-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 273,867 |
| 2024-10-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 707,687 |
| 2024-10-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 475,092 |
| 2024-10-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 515,266 |
| 2024-10-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 440,055 |
| 2024-10-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 350,147 |
| 2024-10-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 155,859 |
| 2024-10-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 259,704 |
| 2024-10-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 111,881 |
| 2024-10-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 116,963 |
| 2024-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 165,165 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,520 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,150 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,869 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 106,290 |
| 2024-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,999 |
| 2024-09-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 72,711 |
| 2024-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 118,879 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 271,150 |
| 2024-09-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,015 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,831 |
| 2024-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 207,902 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2024-09-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,595 |
| 2024-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,044 |
| 2024-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,400 |
| 2024-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,222 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,100 |
| 2024-09-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 114,050 |
| 2024-09-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,100 |
| 2024-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 227,594 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,316 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,590 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,110 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,358 |
| 2024-08-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,355 |
| 2024-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 196,081 |
| 2024-08-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,600 |
| 2024-08-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,709 |
| 2024-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,600 |
| 2024-08-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 361,200 |
| 2024-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,102 |
| 2024-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,795 |
| 2024-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 202,644 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,564 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,215 |
| 2024-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,010 |
| 2024-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,193 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,329 |
| 2024-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 68,662 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,276 |
| 2024-08-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2024-08-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,250 |
| 2024-08-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 286,885 |
| 2024-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,726 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,073 |
| 2024-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 165,250 |
| 2024-07-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,753 |
| 2024-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,686 |
| 2024-07-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,740 |
| 2024-07-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 116,469 |
| 2024-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 152,650 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,790 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 441,893 |
| 2024-07-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 519,574 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,861 |
| 2024-07-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 237,400 |
| 2024-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,222 |
| 2024-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27 |
| 2024-07-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,087 |
| 2024-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,010 |
| 2024-07-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 113,131 |
| 2024-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 495,175 |
| 2024-07-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,352 |
| 2024-07-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 290,753 |
| 2024-07-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,793 |
| 2024-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 136,400 |
| 2024-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,200 |
| 2024-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,503 |
| 2024-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 73,271 |
| 2024-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,493 |
| 2024-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,400 |
| 2024-06-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,400 |
| 2024-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,670 |
| 2024-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,750 |
| 2024-06-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 112,705 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,400 |
| 2024-06-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 132,818 |
| 2024-06-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 102,756 |
| 2024-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,656 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,098 |
| 2024-06-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,600 |
| 2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,499 |
| 2024-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,850 |
| 2024-06-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 249,505 |
| 2024-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166,025 |
| 2024-06-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 757,235 |
| 2024-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 122,386 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 172,650 |
| 2024-05-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,950 |
| 2024-05-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 234,300 |
| 2024-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 204,876 |
| 2024-05-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 352,570 |
| 2024-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 413,592 |
| 2024-05-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 175,075 |
| 2024-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 381,916 |
| 2024-05-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 499,438 |
| 2024-05-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 235,624 |
| 2024-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,233 |
| 2024-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,345 |
| 2024-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 104,030 |
| 2024-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,650 |
| 2024-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 436,946 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,850 |
| 2024-05-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 116,844 |
| 2024-05-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 78,101 |
| 2024-05-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 702,071 |
| 2024-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 99,269 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,103 |
| 2024-05-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 129,351 |
| 2024-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 378,056 |
| 2024-04-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,950 |
| 2024-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,200 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 273,647 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,874 |
| 2024-04-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 251,215 |
| 2024-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,036 |
| 2024-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,365 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2024-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115,625 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 421,707 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,500 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,869 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,125 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,748 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,748 |
| 2024-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,922 |
| 2024-04-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 565,451 |
| 2024-04-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 41,900 |
| 2024-04-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 170,727 |
| 2024-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 170,727 |
| 2024-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 438,003 |
| 2024-03-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 114,679 |
| 2024-03-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 280,000 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,770 |
| 2024-03-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 105,939 |
| 2024-03-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,400 |
| 2024-03-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,250 |
| 2024-03-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 91,639 |
| 2024-03-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 190,426 |
| 2024-03-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,635 |
| 2024-03-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 333,066 |
| 2024-03-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,010 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,010 |
| 2024-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,440 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,122 |
| 2024-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,800 |
| 2024-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 133,648 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,525 |
| 2024-03-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 226,531 |
| 2024-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 106,934 |
| 2024-02-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 79,231 |
| 2024-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 93,010 |
| 2024-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 184,195 |
| 2024-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 209,564 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,841 |
| 2024-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,493 |
| 2024-02-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,544 |
| 2024-02-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,916 |
| 2024-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,045 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,704 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 199,082 |
| 2024-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 189,312 |
| 2024-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 436,566 |
| 2024-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 255,994 |
| 2024-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,999 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 196,110 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,036 |
| 2024-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,300 |
| 2024-02-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 386,920 |
| 2024-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 148,232 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,789 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 239,417 |
| 2024-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,838 |
| 2024-01-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 187,106 |
| 2024-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 191,759 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,801 |
| 2024-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 355,803 |
| 2024-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 273,717 |
| 2024-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 331,614 |
| 2024-01-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 203,863 |
| 2024-01-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 202,733 |
| 2024-01-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,023,744 |
| 2024-01-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 448,124 |
| 2024-01-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 251,508 |
| 2024-01-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 175,397 |
| 2024-01-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 150,424 |
| 2024-01-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 169,672 |
| 2024-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 129,950 |
| 2024-01-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 296,096 |
| 2024-01-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,729 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,934 |
| 2023-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 173,455 |
| 2023-12-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 54,710 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 262,852 |
| 2023-12-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,865 |
| 2023-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 76,078 |
| 2023-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 219,913 |
| 2023-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 84,439 |
| 2023-12-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 207,859 |
| 2023-12-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 193,750 |
| 2023-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 343,847 |
| 2023-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 403,137 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,302 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,204 |
| 2023-12-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 213,750 |
| 2023-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 169,964 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169,964 |
| 2023-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 169,900 |
| 2023-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 215,300 |
| 2023-12-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 172,335 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,900 |
| 2023-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,463 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130,421 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 325,025 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 318,755 |
| 2023-11-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,030 |
| 2023-11-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 71,250 |
| 2023-11-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 116,070 |
| 2023-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 216,587 |
| 2023-11-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 218,138 |
| 2023-11-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 165,457 |
| 2023-11-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 139,820 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90,050 |
| 2023-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,800 |
| 2023-11-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 167,893 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,084 |
| 2023-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 163,338 |
| 2023-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 205,943 |
| 2023-11-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 119,937 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,700 |
| 2023-11-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 54,760 |
| 2023-11-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 563,240 |
| 2023-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 157,269 |
| 2023-10-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,779 |
| 2023-10-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,510 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220,624 |
| 2023-10-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 490,232 |
| 2023-10-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,057,398 |
| 2023-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 830,526 |
| 2023-10-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 101,493 |
| 2023-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,100 |
| 2023-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 111,550 |
| 2023-10-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,454 |
| 2023-10-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 445,334 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,585 |
| 2023-10-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 78,645 |
| 2023-10-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 371,409 |
| 2023-10-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,290 |
| 2023-10-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 146,547 |
| 2023-10-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 91,525 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,300 |
| 2023-10-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 114,778 |
| 2023-10-03 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 289,222 |
| 2023-10-02 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 437,109 |
| 2023-09-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 217,791 |
| 2023-09-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 412,970 |
| 2023-09-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 461,990 |
| 2023-09-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 808,304 |
| 2023-09-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 502,603 |
| 2023-09-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 444,481 |
| 2023-09-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 130,895 |
| 2023-09-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 339,019 |
| 2023-09-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 604,078 |
| 2023-09-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 332,825 |
| 2023-09-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 744,506 |
| 2023-09-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 754,857 |
| 2023-09-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 733,715 |
| 2023-09-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 912,901 |
| 2023-09-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 138,984 |
| 2023-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 219,312 |
| 2023-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 86,310 |
| 2023-09-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 84,945 |
| 2023-09-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 333,204 |
| 2023-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 173,375 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136,850 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,920 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143,700 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 342,426 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,079 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146,404 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,985 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 236,063 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 246,270 |
| 2023-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 130,603 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,800 |
| 2023-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 217,110 |
| 2023-08-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 106,151 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,267 |
| 2023-08-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 457,885 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,750 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330,119 |
| 2023-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,150 |
| 2023-08-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,858 |
| 2023-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,777 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2023-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,250 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 832 |
| 2023-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,669 |
| 2023-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 191,805 |
| 2023-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 84,000 |
| 2023-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 185,100 |
| 2023-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,700 |
| 2023-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 179,816 |
| 2023-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,670 |
| 2023-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,040 |
| 2023-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,160 |
| 2023-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 121,600 |
| 2023-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,962 |
| 2023-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,550 |
| 2023-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 222,726 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,200 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,100 |
| 2023-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 226,492 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,900 |
| 2023-07-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 306,650 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,874 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,741 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,800 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,500 |
| 2023-06-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 70,850 |
| 2023-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 120,948 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 120,948 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,420 |
| 2023-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,350 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,000 |
| 2023-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,119 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,950 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,724 |
| 2023-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 144,240 |
| 2023-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 154,833 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,610 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,300 |
| 2023-06-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 157,502 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157,502 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,685 |
| 2023-05-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 48,000 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,610 |
| 2023-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 74,737 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,290 |
| 2023-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 147,915 |
| 2023-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,193 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,780 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,591 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,960 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,102 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 78,468 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,133 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,222 |
| 2023-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 331,651 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,516 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,670 |
| 2023-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 174,400 |
| 2023-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,632 |
| 2023-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,025 |
| 2023-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 111,131 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,000 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,226 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,100 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,500 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,127 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,386 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,089 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,500 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 659 |
| 2023-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 167,693 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,185 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,670 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 278,687 |
| 2023-04-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 79,406 |
| 2023-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 112,402 |
| 2023-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 278,500 |
| 2023-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,875 |
| 2023-03-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 52,400 |
| 2023-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,300 |
| 2023-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,100 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,792 |
| 2023-03-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 100,900 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,982 |
| 2023-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 147,233 |
| 2023-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,058 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,067 |
| 2023-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,388 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,101 |
| 2023-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 327,612 |
| 2023-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,012 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,510 |
| 2023-03-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 312,067 |
| 2023-03-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 43,287 |
| 2023-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 114,477 |
| 2023-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,880 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,347 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,470 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,815 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 366,297 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,039 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 438,782 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 340,037 |
| 2023-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 146,484 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,388 |
| 2023-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,850 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,555 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141,019 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 490 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,422 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118,550 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,350 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,600 |
| 2023-02-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,263 |
| 2023-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 267,369 |
| 2023-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,159 |
| 2023-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 825,079 |
| 2023-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 102,237 |
| 2023-01-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 320,794 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,100 |
| 2023-01-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,663 |
| 2023-01-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 268,746 |
| 2023-01-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 115,343 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215,628 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,037 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,778 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,129 |
| 2023-01-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 175,503 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 238,636 |
| 2023-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 203,152 |
| 2023-01-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 188,935 |
| 2023-01-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 124,885 |
| 2023-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 222,646 |
| 2023-01-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 511,715 |
| 2023-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 313,389 |
| 2023-01-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 254,138 |
| 2023-01-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 176,865 |
| 2022-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 141,446 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,323 |
| 2022-12-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 310,560 |
| 2022-12-27 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 57,297 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,414 |
| 2022-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 150,815 |
| 2022-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,741 |
| 2022-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 83,197 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,100 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,929 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,250 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,400 |
| 2022-12-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 96,569 |
| 2022-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,458 |
| 2022-12-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 84,333 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,784 |
| 2022-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 180,571 |
| 2022-12-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 192,250 |
| 2022-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 212,548 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,880 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,026 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,550 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 367,400 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 123,738 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,340 |
| 2022-11-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 120,045 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,833 |
| 2022-11-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,367 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,367 |
| 2022-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,650 |
| 2022-11-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 90,850 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129,303 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 248,035 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,100 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,650 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,150 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 741 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,600 |
| 2022-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 101,573 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,702 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,377 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,000 |
| 2022-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,121 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,307 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,100 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,065 |
| 2022-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 93,031 |
| 2022-10-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 103,125 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,000 |
| 2022-10-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 480,347 |
| 2022-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 113,445 |
| 2022-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 119,730 |
| 2022-10-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 858,094 |
| 2022-10-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,116 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,116 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,500 |
| 2022-10-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 88,698 |
| 2022-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 147,194 |
| 2022-09-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,100 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,500 |
| 2022-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,630 |
| 2022-09-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,791 |
| 2022-09-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 162,009 |
| 2022-09-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 150,980 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,628 |
| 2022-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,102 |
| 2022-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 169,650 |
| 2022-09-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,105 |
| 2022-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 126,570 |
| 2022-09-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 73,000 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,080 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,310 |
| 2022-09-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 152,456 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88,533 |
| 2022-09-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 144,851 |
| 2022-09-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77,021 |
| 2022-09-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,955 |
| 2022-09-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,422 |
| 2022-09-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,126 |
| 2022-08-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 138,170 |
| 2022-08-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 237,990 |
| 2022-08-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 76,064 |
| 2022-08-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 202,258 |
| 2022-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 347,936 |
| 2022-08-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 209,663 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,775 |
| 2022-08-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 334,299 |
| 2022-08-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,671 |
| 2022-08-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,400 |
| 2022-08-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 109,824 |
| 2022-08-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,563 |
| 2022-08-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,050 |
| 2022-08-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 95,466 |
| 2022-08-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 60,750 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,140 |
| 2022-08-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 283,593 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 205,157 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 372,251 |
| 2022-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,724 |
| 2022-08-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 228,964 |
| 2022-08-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 103,711 |
| 2022-08-01 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 92,597 |
| 2022-07-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 167,162 |
| 2022-07-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 96,402 |
| 2022-07-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 329,269 |
| 2022-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 125,472 |
| 2022-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 250,595 |
| 2022-07-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 147,614 |
| 2022-07-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-07-20 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 105,000 |
| 2022-07-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 115,071 |
| 2022-07-18 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 209,793 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160,650 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 204,522 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,968 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,290 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 146,390 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,518 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,950 |
| 2022-07-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,048 |
| 2022-07-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 160,644 |
| 2022-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,306 |
| 2022-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 333,400 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 157,483 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108,875 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,700 |
| 2022-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,810 |
| 2022-06-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 296,500 |
| 2022-06-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 84,515 |
| 2022-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,821 |
| 2022-06-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 195,525 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 416,580 |
| 2022-06-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 165,083 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,708 |
| 2022-06-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 115,769 |
| 2022-06-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 407,279 |
| 2022-06-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,664 |
| 2022-06-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 454,266 |
| 2022-06-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,072 |
| 2022-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,200 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,355 |
| 2022-06-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 132,252 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140,009 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 128,470 |
| 2022-05-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 158,605 |
| 2022-05-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,200 |
| 2022-05-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 155,877 |
| 2022-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 157,611 |
| 2022-05-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 80,850 |
| 2022-05-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,850 |
| 2022-05-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 215,176 |
| 2022-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 234,448 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 173,620 |
| 2022-05-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,491 |
| 2022-05-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 165,676 |
| 2022-05-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 324,848 |
| 2022-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 184,368 |
| 2022-05-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 236,450 |
| 2022-05-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 514,949 |
| 2022-05-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 95,200 |
| 2022-05-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 193,176 |
| 2022-05-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 154,764 |
| 2022-05-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 395,563 |
| 2022-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 412,415 |
| 2022-04-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 216,475 |
| 2022-04-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 158,223 |
| 2022-04-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 187,466 |
| 2022-04-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 370,271 |
| 2022-04-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 370,271 |
| 2022-04-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 426,610 |
| 2022-04-21 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 216,329 |
| 2022-04-20 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 806,246 |
| 2022-04-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 767,184 |
| 2022-04-18 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 469,613 |
| 2022-04-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 648,095 |
| 2022-04-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 331,225 |
| 2022-04-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 317,904 |
| 2022-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 292,978 |
| 2022-04-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 557,898 |
| 2022-04-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 353,868 |
| 2022-04-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 374,761 |
| 2022-04-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 96,440 |
| 2022-04-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 208,700 |
| 2022-04-01 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 73,846 |
| 2022-03-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 152,434 |
| 2022-03-30 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 132,865 |
| 2022-03-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 215,111 |
| 2022-03-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 141,817 |
| 2022-03-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 89,214 |
| 2022-03-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 118,502 |
| 2022-03-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 76,324 |
| 2022-03-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 221,908 |
| 2022-03-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 221,908 |
| 2022-03-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 137,261 |
| 2022-03-17 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 336,605 |
| 2022-03-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 266,639 |
| 2022-03-15 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 912,208 |
| 2022-03-14 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 557,483 |
| 2022-03-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 355,137 |
| 2022-03-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 319,400 |
| 2022-03-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 230,596 |
| 2022-03-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 241,310 |
| 2022-03-07 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 300,077 |
| 2022-03-04 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 621,864 |
| 2022-03-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 314,609 |
| 2022-03-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 382,445 |
| 2022-03-01 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 712,816 |
| 2022-02-28 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 760,092 |
| 2022-02-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 264,177 |
| 2022-02-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 474,490 |
| 2022-02-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 117,100 |
| 2022-02-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 301,613 |
| 2022-02-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 217,525 |
| 2022-02-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,015 |
| 2022-02-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 97,704 |
| 2022-02-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 474,153 |
| 2022-02-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 209,955 |
| 2022-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 112,646 |
| 2022-02-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 217,275 |
| 2022-02-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 407,675 |
| 2022-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 154,724 |
| 2022-02-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 205,809 |
| 2022-02-04 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 645,799 |
| 2022-02-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 121,680 |
| 2022-02-02 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 503,976 |
| 2022-02-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 164,514 |
| 2022-01-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 278,001 |
| 2022-01-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 78,154 |
| 2022-01-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 496,185 |
| 2022-01-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 259,489 |
| 2022-01-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 249,792 |
| 2022-01-24 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 550,166 |
| 2022-01-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 658,483 |
| 2022-01-20 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 600,796 |
| 2022-01-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 332,925 |
| 2022-01-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 332,925 |
| 2022-01-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 270,262 |
| 2022-01-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 127,279 |
| 2022-01-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 419,078 |
| 2022-01-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 99,374 |
| 2022-01-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 481,992 |
| 2022-01-07 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 417,191 |
| 2022-01-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 681,157 |
| 2022-01-05 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 3,297,584 |
| 2022-01-04 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 1,572,455 |
| 2022-01-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 130,555 |
| 2021-12-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 663,908 |
| 2021-12-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 663,908 |
| 2021-12-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,149,225 |
| 2021-12-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 163,676 |
| 2021-12-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 400,261 |
| 2021-12-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 272,837 |
| 2021-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 301,570 |
| 2021-12-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 601,976 |
| 2021-12-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 160,989 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 183,778 |
| 2021-12-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 352,249 |
| 2021-12-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 575,139 |
| 2021-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 253,128 |
| 2021-12-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 426,529 |
| 2021-12-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 269,608 |
| 2021-12-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,526,347 |
| 2021-12-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 103,305 |
| 2021-12-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 882,990 |
| 2021-12-06 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 916,601 |
| 2021-12-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,098,706 |
| 2021-12-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,244,807 |
| 2021-12-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,842,297 |
| 2021-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,262,703 |
| 2021-11-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 6,480,224 |
| 2021-11-26 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 1,099,772 |
| 2021-11-24 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 1,479,624 |
| 2021-11-23 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,506,302 |
| 2021-11-22 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 644,188 |
| 2021-11-19 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 1,003,445 |
| 2021-11-18 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 152,176 |
| 2021-11-17 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 460,567 |
| 2021-11-16 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 831,105 |
| 2021-11-15 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 341,938 |
| 2021-11-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 666,529 |
| 2021-11-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,007,932 |
| 2021-11-10 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 3,973,526 |
| 2021-11-09 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 1,805,182 |
| 2021-11-08 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 1,805,182 |
| 2021-11-05 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 1,409,912 |
| 2021-11-04 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 3,463,736 |
| 2021-11-03 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 2,606,143 |
| 2021-11-02 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 2,337,260 |
| 2021-11-01 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 2,337,260 |
| 2021-10-29 | $0.32 | $0.32 | $0.24 | $0.26 | $0.26 | 6,994,939 |
| 2021-10-28 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 534,144 |
| 2021-10-27 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 295,174 |
| 2021-10-26 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 183,437 |
| 2021-10-25 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 386,900 |
| 2021-10-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 56,373 |
| 2021-10-21 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 145,398 |
| 2021-10-20 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 263,777 |
| 2021-10-19 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 314,832 |
| 2021-10-18 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 458,781 |
| 2021-10-15 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 246,345 |
| 2021-10-14 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 178,869 |
| 2021-10-13 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 217,693 |
| 2021-10-12 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 442,695 |
| 2021-10-11 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 154,079 |
| 2021-10-08 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 75,781 |
| 2021-10-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 91,933 |
| 2021-10-06 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 152,091 |
| 2021-10-05 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 172,797 |
| 2021-10-04 | $0.39 | $0.41 | $0.35 | $0.37 | $0.37 | 417,989 |
| 2021-10-01 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 167,562 |
| 2021-09-30 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 186,925 |
| 2021-09-29 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 329,711 |
| 2021-09-28 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 461,489 |
| 2021-09-27 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 343,051 |
| 2021-09-24 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 313,691 |
| 2021-09-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 308,889 |
| 2021-09-22 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 235,480 |
| 2021-09-21 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 503,729 |
| 2021-09-20 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 1,064,636 |
| 2021-09-17 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 684,707 |
| 2021-09-16 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 257,282 |
| 2021-09-15 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 539,527 |
| 2021-09-14 | $0.40 | $0.43 | $0.37 | $0.42 | $0.42 | 538,501 |
| 2021-09-13 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 946,718 |
| 2021-09-10 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 265,009 |
| 2021-09-09 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 198,608 |
| 2021-09-08 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 354,618 |
| 2021-09-07 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 456,138 |
| 2021-09-03 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 376,186 |
| 2021-09-02 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 301,105 |
| 2021-09-01 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 455,516 |
| 2021-08-31 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 240,858 |
| 2021-08-30 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 190,566 |
| 2021-08-27 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 230,854 |
| 2021-08-26 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 151,041 |
| 2021-08-25 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 195,758 |
| 2021-08-24 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 352,782 |
| 2021-08-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 382,090 |
| 2021-08-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 71,559 |
| 2021-08-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 171,316 |
| 2021-08-18 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 41,175 |
| 2021-08-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 50,024 |
| 2021-08-16 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 42,111 |
| 2021-08-13 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 50,716 |
| 2021-08-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 24,428 |
| 2021-08-11 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 152,012 |
| 2021-08-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 99,124 |
| 2021-08-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 139,351 |
| 2021-08-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 214,823 |
| 2021-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 102,845 |
| 2021-08-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 297,453 |
| 2021-08-03 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 96,384 |
| 2021-08-02 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 124,555 |
| 2021-07-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 120,039 |
| 2021-07-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 46,957 |
| 2021-07-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 128,109 |
| 2021-07-27 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 90,936 |
| 2021-07-26 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 109,786 |
| 2021-07-23 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 90,029 |
| 2021-07-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 88,826 |
| 2021-07-21 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 205,985 |
| 2021-07-20 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 372,194 |
| 2021-07-19 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 514,824 |
| 2021-07-16 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 244,563 |
| 2021-07-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 234,093 |
| 2021-07-14 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 558,761 |
| 2021-07-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 136,174 |
| 2021-07-12 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 246,430 |
| 2021-07-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 213,655 |
| 2021-07-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 280,591 |
| 2021-07-07 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 135,597 |
| 2021-07-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 225,115 |
| 2021-07-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 261,765 |
| 2021-07-01 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 94,811 |
| 2021-06-30 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 253,459 |
| 2021-06-29 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 239,786 |
| 2021-06-28 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 172,134 |
| 2021-06-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 98,283 |
| 2021-06-24 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 218,202 |
| 2021-06-23 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 307,145 |
| 2021-06-22 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 118,220 |
| 2021-06-21 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 153,459 |
| 2021-06-18 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 425,562 |
| 2021-06-17 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 180,628 |
| 2021-06-16 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 103,748 |
| 2021-06-15 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 202,568 |
| 2021-06-14 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 612,304 |
| 2021-06-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 246,869 |
| 2021-06-10 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 392,197 |
| 2021-06-09 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 694,615 |
| 2021-06-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 227,860 |
| 2021-06-07 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 357,683 |
| 2021-06-04 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 572,889 |
| 2021-06-03 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 223,992 |
| 2021-06-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 308,518 |
| 2021-06-01 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 381,921 |
| 2021-05-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 213,740 |
| 2021-05-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 168,189 |
| 2021-05-26 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 463,233 |
| 2021-05-25 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 550,153 |
| 2021-05-24 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 339,807 |
| 2021-05-21 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 124,836 |
| 2021-05-20 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 174,297 |
| 2021-05-19 | $0.37 | $0.40 | $0.34 | $0.36 | $0.36 | 482,212 |
| 2021-05-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 370,696 |
| 2021-05-17 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 764,173 |
| 2021-05-14 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 891,941 |
| 2021-05-13 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 147,564 |
| 2021-05-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 165,370 |
| 2021-05-11 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 483,818 |
| 2021-05-10 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 281,184 |
| 2021-05-07 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 284,789 |
| 2021-05-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 328,171 |
| 2021-05-05 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 255,862 |
| 2021-05-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 237,838 |
| 2021-05-03 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 353,319 |
| 2021-04-30 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 101,967 |
| 2021-04-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 151,385 |
| 2021-04-28 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 283,265 |
| 2021-04-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 67,195 |
| 2021-04-26 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 98,735 |
| 2021-04-23 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 279,322 |
| 2021-04-22 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 490,309 |
| 2021-04-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 91,994 |
| 2021-04-20 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 325,489 |
| 2021-04-19 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 260,259 |
| 2021-04-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 143,987 |
| 2021-04-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 82,045 |
| 2021-04-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 157,195 |
| 2021-04-13 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 78,325 |
| 2021-04-12 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 177,416 |
| 2021-04-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 40,148 |
| 2021-04-08 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 418,043 |
| 2021-04-07 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 101,891 |
| 2021-04-06 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 139,157 |
| 2021-04-05 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 89,779 |
| 2021-04-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 56,301 |
| 2021-03-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 78,219 |
| 2021-03-30 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 128,567 |
| 2021-03-29 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 147,432 |
| 2021-03-26 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 207,300 |
| 2021-03-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 136,247 |
| 2021-03-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 64,188 |
| 2021-03-23 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 139,091 |
| 2021-03-22 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 256,926 |
| 2021-03-19 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 78,263 |
| 2021-03-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 133,475 |
| 2021-03-17 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 139,376 |
| 2021-03-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 392,910 |
| 2021-03-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 148,374 |
| 2021-03-12 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 43,213 |
| 2021-03-11 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 145,532 |
| 2021-03-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 129,378 |
| 2021-03-09 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 156,194 |
| 2021-03-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 23,009 |
| 2021-03-05 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 113,528 |
| 2021-03-04 | $0.30 | $0.35 | $0.26 | $0.28 | $0.28 | 485,170 |
| 2021-03-03 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 234,832 |
| 2021-03-02 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 224,255 |
| 2021-03-01 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 190,044 |
| 2021-02-26 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 95,657 |
| 2021-02-25 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 116,446 |
| 2021-02-24 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 116,446 |
| 2021-02-23 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 136,641 |
| 2021-02-22 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 151,840 |
| 2021-02-19 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 119,457 |
| 2021-02-18 | $0.31 | $0.34 | $0.27 | $0.31 | $0.31 | 274,128 |
| 2021-02-17 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 274,128 |
| 2021-02-16 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 294,871 |
| 2021-02-12 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 317,715 |
| 2021-02-11 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 339,648 |
| 2021-02-10 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 632,822 |
| 2021-02-09 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 632,822 |
| 2021-02-08 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 337,867 |
| 2021-02-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 98,885 |
| 2021-02-04 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 942,753 |
| 2021-02-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 261,467 |
| 2021-02-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 54,249 |
| 2021-02-01 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 248,544 |
| 2021-01-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 386,225 |
| 2021-01-28 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 140,748 |
| 2021-01-27 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 152,115 |
| 2021-01-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 214,161 |
| 2021-01-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 136,892 |
| 2021-01-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 246,018 |
| 2021-01-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 165,294 |
| 2021-01-20 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 143,009 |
| 2021-01-19 | $0.20 | $0.24 | $0.18 | $0.19 | $0.19 | 179,210 |
| 2021-01-15 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 165,523 |
| 2021-01-14 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 396,245 |
| 2021-01-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 167,819 |
| 2021-01-12 | $0.21 | $0.25 | $0.19 | $0.20 | $0.20 | 258,643 |
| 2021-01-11 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 327,764 |
| 2021-01-08 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 421,484 |
| 2021-01-07 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 199,386 |
| 2021-01-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 130,099 |
| 2021-01-05 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 227,919 |
| 2021-01-04 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 777,476 |
| 2020-12-31 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 177,333 |
| 2020-12-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 276,649 |
| 2020-12-29 | $0.22 | $0.25 | $0.18 | $0.20 | $0.20 | 430,537 |
| 2020-12-28 | $0.17 | $0.25 | $0.17 | $0.22 | $0.22 | 327,208 |
| 2020-12-24 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 264,212 |
| 2020-12-23 | $0.14 | $0.25 | $0.13 | $0.14 | $0.14 | 233,053 |
| 2020-12-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 184,452 |
| 2020-12-21 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 333,546 |
| 2020-12-18 | $0.13 | $0.28 | $0.13 | $0.14 | $0.14 | 167,487 |
| 2020-12-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 513,356 |
| 2020-12-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 578,923 |
| 2020-12-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 322,869 |
| 2020-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 378,212 |
| 2020-12-11 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 166,146 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88,570 |
| 2020-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 71,692 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 126,969 |
| 2020-12-07 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 164,105 |
| 2020-12-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 70,080 |
| 2020-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 169,100 |
| 2020-12-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,610 |
| 2020-12-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 59,700 |
| 2020-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,700 |
| 2020-11-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,403 |
| 2020-11-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 182,603 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,550 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,700 |
| 2020-11-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 136,158 |
| 2020-11-19 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 58,840 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,500 |
| 2020-11-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 149,845 |
| 2020-11-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,339 |
| 2020-11-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 204,350 |
| 2020-11-12 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 132,490 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 117,636 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,040 |
| 2020-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 258,818 |
| 2020-11-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 79,912 |
| 2020-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,400 |
| 2020-11-04 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 71,612 |
| 2020-11-03 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 66,100 |
| 2020-11-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2020-10-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 158,933 |
| 2020-10-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,161 |
| 2020-10-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 276,555 |
| 2020-10-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-10-26 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 24,765 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2020-10-22 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 33,500 |
| 2020-10-21 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 317,186 |
| 2020-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,810 |
| 2020-10-19 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 31,323 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,231 |
| 2020-10-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 109,990 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2020-10-13 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 93,100 |
| 2020-10-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,915 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,085 |
| 2020-10-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,915 |
| 2020-10-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 70,900 |
| 2020-10-06 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 77,936 |
| 2020-10-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 29,983 |
| 2020-10-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,889 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 127,143 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,436 |
| 2020-09-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 81,648 |
| 2020-09-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 95,450 |
| 2020-09-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 89,700 |
| 2020-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 191,699 |
| 2020-09-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 81,400 |
| 2020-09-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 133,625 |
| 2020-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 88,166 |
| 2020-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,600 |
| 2020-09-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,320 |
| 2020-09-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 103,700 |
| 2020-09-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 90,740 |
| 2020-09-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 59,688 |
| 2020-09-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 19,600 |
| 2020-09-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,000 |
| 2020-09-09 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 39,360 |
| 2020-09-08 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 49,757 |
| 2020-09-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 15,888 |
| 2020-09-03 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 15,579 |
| 2020-09-02 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 94,026 |
| 2020-09-01 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 370,236 |
| 2020-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2020-08-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,920 |
| 2020-08-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 67,369 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-08-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 57,247 |
| 2020-08-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 196,634 |
| 2020-08-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 374,234 |
| 2020-08-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 62,049 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111,800 |
| 2020-08-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 68,566 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,800 |
| 2020-08-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,520 |
| 2020-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2020-08-10 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 1,245,076 |
| 2020-08-07 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 20,320 |
| 2020-08-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 44,681 |
| 2020-08-05 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 93,126 |
| 2020-08-04 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 65,011 |
| 2020-08-03 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-07-31 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 662,500 |
| 2020-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 125,761 |
| 2020-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 129,176 |
| 2020-07-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 76,091 |
| 2020-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,798 |
| 2020-07-24 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 28,966 |
| 2020-07-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 139,743 |
| 2020-07-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 396,099 |
| 2020-07-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,165,438 |
| 2020-07-20 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 1,599,655 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,100 |
| 2020-07-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,700 |
| 2020-07-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,100 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 228,100 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,800 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,800 |
| 2020-07-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,600 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,000 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,500 |
| 2020-07-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 186,800 |
| 2020-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,000 |
| 2020-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,000 |
| 2020-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,200 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,533 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,666 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,706 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,920 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,950 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,080 |
| 2020-06-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 25,233 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2020-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,149 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,333 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,142 |
| 2020-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,080 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,020 |
| 2020-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,000 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,533 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,333 |
| 2020-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,300 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2020-05-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2020-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,700 |
| 2020-05-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98,000 |
| 2020-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 241,700 |
| 2020-05-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 94,900 |
| 2020-05-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,740 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 229,267 |
| 2020-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,750 |
| 2020-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,000 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,207 |
| 2020-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,978 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,145 |
| 2020-04-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 133,500 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2020-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,000 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-20 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 197,681 |
| 2020-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,442 |
| 2020-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,000 |
| 2020-04-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 116,000 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,200 |
| 2020-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,051 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229,160 |
| 2020-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,750 |
| 2020-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2020-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2020-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,500 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,136 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2020-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,500 |
| 2020-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,133 |
| 2020-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,600 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,056 |
| 2020-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2020-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 175,656 |
| 2020-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2020-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,000 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,570 |
| 2020-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 101,533 |
| 2020-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,659 |
| 2020-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,866 |
| 2020-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,999 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2020-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,499 |
| 2020-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,500 |
| 2020-02-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2020-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 183,000 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,500 |
| 2020-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2020-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 167,000 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,645 |
| 2020-02-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 99,000 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,250 |
| 2020-01-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,500 |
| 2020-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,000 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,773 |
| 2020-01-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 615,600 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,390 |
| 2020-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,900 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,690 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2020-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 184,100 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,784 |
| 2020-01-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 89,327 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,000 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,058 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-12-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,600 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,333 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,200 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-12-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,198 |
| 2019-12-18 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 34,851 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 118,150 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,802 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,172 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2019-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,847 |
| 2019-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 787,000 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 208,951 |
| 2019-11-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 288,000 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,000 |
| 2019-11-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 268,110 |
| 2019-11-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 501,950 |
| 2019-11-15 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 188,437 |
| 2019-11-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,543 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,766 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,891 |
| 2019-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 414,256 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,814 |
| 2019-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,905 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,531 |
| 2019-11-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,936 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,111 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 83,000 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2019-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 203,260 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,872 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,950 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,838 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,960 |
| 2019-10-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,369 |
| 2019-10-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 193,090 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 142,032 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,200 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,673 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 183,745 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,130 |
| 2019-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 148,460 |
| 2019-10-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 21,511 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,666 |
| 2019-09-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 74,939 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,630 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,150 |
| 2019-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,822 |
| 2019-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,689 |
| 2019-09-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 64,717 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 59,302 |
| 2019-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,700 |
| 2019-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 167,700 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2019-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 304,300 |
| 2019-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,467 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,083 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2019-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,034 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 290,000 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2019-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 104,000 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2019-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 104,000 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,500 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,264 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2019-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,000 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600,000 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,500 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,666 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380,421 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,264 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 399,000 |
| 2019-06-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 734,800 |
| 2019-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,333 |
| 2019-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,300 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,233 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 243,415 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,600 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 7,200 |
| 2019-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 586 |
| 2019-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2019-05-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 270,677 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,375 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,024 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,816 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 875 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,436 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,500 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,450 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,560 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,750 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,000 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,436 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2018-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2018-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,066 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 516 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,809 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-01-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,000 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,666 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 516 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,265 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 20,600 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,285 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,809 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,673 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2017-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 73,000 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 460 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,998 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 980 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 400,000 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 224,920 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,999 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300,000 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700,000 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2017-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 111,000 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,600 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,000 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,000 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2017-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 215,000 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,300 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2017-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-02-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 104,500 |
| 2017-02-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 175,000 |
| 2017-02-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 357,800 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 445,000 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,000 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2017-02-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 75,000 |
| 2017-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2017-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 194,850 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,800 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,376 |
| 2017-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,363 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,000 |
| 2017-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-01-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,420 |
| 2017-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2016-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 148,000 |
| 2016-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,420 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2016-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2016-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,500 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,025 |
| 2016-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,999 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2016-10-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,991 |
| 2016-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 128,000 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201,000 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,000 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2016-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 506,500 |
| 2016-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,100 |
| 2016-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,000 |
| 2016-10-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 366,131 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,000 |
| 2016-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,100 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93 |
| 2016-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,667 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,465 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2016-08-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 201,533 |
| 2016-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,450 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,000 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,000 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,000 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,000 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 914 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2016-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 272,000 |
| 2016-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 312,500 |
| 2016-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2016-06-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,333 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2016-06-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 666 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,666 |
| 2016-05-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 107,000 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,333 |
| 2016-05-18 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 111,000 |
| 2016-05-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,500 |
| 2016-05-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2016-05-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 165,000 |
| 2016-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2016-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87,930 |
| 2016-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-05-04 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2016-05-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,300 |
| 2016-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2016-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2016-04-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,630 |
| 2016-04-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,633 |
| 2016-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,500 |
| 2016-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,000 |
| 2016-04-08 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 305,000 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 289,000 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,214 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 632 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,500 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 933 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2016-01-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,533 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,000 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
Forum Energy Metals Corp (FDCFF) News Headlines
Recent Forum Energy Metals Corp (FDCFF) News
Similar Companies to Forum Energy Metals Corp (FDCFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |