CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS C (FDCGX) Exchange: NMFQS
Data as of Aug. 22, 2025
$81.07 ($0.45) 0.56%
CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS C - Daily Information
Click for more stock information on CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS C.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $81.07 |
| Previous Close | $81.07 |
| High | $81.07 |
| Low | $81.07 |
| Adjusted Open | $81.07 |
| Previous Adjusted Close | $81.07 |
| Adjusted High | $81.07 |
| Adjusted Low | $81.07 |
About CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS C (FDCGX)
Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the manufacture, sale, or distribution of consumer staples.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS C (FDCGX)
Historical Stock Data for CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS C (FDCGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2025-06-18 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
| 2025-06-17 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
| 2025-06-16 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2025-06-13 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
| 2025-06-12 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
| 2025-06-11 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
| 2025-06-10 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2025-06-09 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2025-06-06 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2025-06-05 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2025-06-04 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2025-06-03 | $83.08 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
| 2025-06-02 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2025-05-30 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
| 2025-05-29 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2025-05-28 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2025-05-27 | $83.76 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
| 2025-05-23 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2025-05-22 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2025-05-21 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
| 2025-05-20 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2025-05-19 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2025-05-16 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
| 2025-05-15 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
| 2025-05-14 | $81.78 | $81.78 | $81.78 | $81.78 | $81.78 | 0 |
| 2025-05-13 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2025-05-12 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2025-05-09 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2025-05-08 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2025-05-07 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2025-05-06 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
| 2025-05-05 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2025-05-02 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2025-05-01 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
| 2025-04-30 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2025-04-29 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
| 2025-04-28 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
| 2025-04-25 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
| 2025-04-24 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
| 2025-04-23 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
| 2025-04-22 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
| 2025-04-21 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
| 2025-04-17 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
| 2025-04-16 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2025-04-15 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2025-04-14 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2025-04-11 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
| 2025-04-10 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
| 2025-04-09 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2025-04-08 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
| 2025-04-07 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2025-04-04 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2025-04-03 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2025-04-02 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2025-04-01 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2025-03-31 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2025-03-28 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
| 2025-03-27 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
| 2025-03-26 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
| 2025-03-25 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2025-03-24 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2025-03-21 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
| 2025-03-20 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
| 2025-03-19 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2025-03-18 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
| 2025-03-17 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
| 2025-03-14 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
| 2025-03-13 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
| 2025-03-12 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2025-03-11 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2025-03-10 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
| 2025-03-07 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2025-03-06 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2025-03-05 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
| 2025-03-04 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
| 2025-03-03 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2025-02-28 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
| 2025-02-27 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2025-02-26 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2025-02-25 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
| 2025-02-24 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
| 2025-02-21 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2025-02-20 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2025-02-19 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2025-02-18 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2025-02-14 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
| 2025-02-13 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
| 2025-02-12 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
| 2025-02-11 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2025-02-10 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2025-02-07 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2025-02-06 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
| 2025-02-05 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| 2025-02-04 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
| 2025-02-03 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
| 2025-01-31 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2025-01-30 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2025-01-29 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
| 2025-01-28 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2025-01-27 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2025-01-24 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
| 2025-01-23 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
| 2025-01-22 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2025-01-21 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
| 2025-01-17 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2025-01-16 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2025-01-15 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
| 2025-01-14 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2025-01-13 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2025-01-10 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
| 2025-01-08 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
| 2025-01-07 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
| 2025-01-06 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2025-01-03 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2025-01-02 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2024-12-31 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
| 2024-12-30 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2024-12-27 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
| 2024-12-26 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
| 2024-12-24 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2024-12-23 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
| 2024-12-20 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
| 2024-12-19 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
| 2024-12-18 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
| 2024-12-17 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2024-12-16 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
| 2024-12-13 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
| 2024-12-12 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2024-12-11 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
| 2024-12-10 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
| 2024-12-09 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
| 2024-12-06 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
| 2024-12-05 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
| 2024-12-04 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
| 2024-12-03 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2024-12-02 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
| 2024-11-29 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2024-11-27 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2024-11-26 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
| 2024-11-25 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2024-11-22 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2024-11-21 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
| 2024-11-20 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2024-11-19 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2024-11-18 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
| 2024-11-15 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2024-11-14 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2024-11-13 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2024-11-12 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2024-11-11 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
| 2024-11-08 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2024-11-07 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2024-11-06 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2024-11-05 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
| 2024-11-04 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
| 2024-11-01 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
| 2024-10-31 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2024-10-30 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
| 2024-10-29 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2024-10-28 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2024-10-25 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
| 2024-10-24 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2024-10-23 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2024-10-22 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2024-10-21 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2024-10-18 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2024-10-17 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
| 2024-10-16 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2024-10-15 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2024-10-14 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2024-10-11 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
| 2024-10-10 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2024-10-09 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
| 2024-10-08 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
| 2024-10-07 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2024-10-04 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
| 2024-10-03 | $94.97 | $94.97 | $94.97 | $94.97 | $94.78 | 0 |
| 2024-10-02 | $95.94 | $95.94 | $95.94 | $95.94 | $95.75 | 0 |
| 2024-10-01 | $96.68 | $96.68 | $96.68 | $96.68 | $96.49 | 0 |
| 2024-09-30 | $97.16 | $97.16 | $97.16 | $97.16 | $96.97 | 0 |
| 2024-09-27 | $97.10 | $97.10 | $97.10 | $97.10 | $96.91 | 0 |
| 2024-09-26 | $96.64 | $96.64 | $96.64 | $96.64 | $96.45 | 0 |
| 2024-09-25 | $95.67 | $95.67 | $95.67 | $95.67 | $95.48 | 0 |
| 2024-09-24 | $96.16 | $96.16 | $96.16 | $96.16 | $95.97 | 0 |
| 2024-09-23 | $96.09 | $96.09 | $96.09 | $96.09 | $95.90 | 0 |
| 2024-09-20 | $95.49 | $95.49 | $95.49 | $95.49 | $95.30 | 0 |
| 2024-09-19 | $95.51 | $95.51 | $95.51 | $95.51 | $95.32 | 0 |
| 2024-09-18 | $96.08 | $96.08 | $96.08 | $96.08 | $95.89 | 0 |
| 2024-09-17 | $96.24 | $96.24 | $96.24 | $96.24 | $96.05 | 0 |
| 2024-09-16 | $96.48 | $96.48 | $96.48 | $96.48 | $96.29 | 0 |
| 2024-09-13 | $96.07 | $96.07 | $96.07 | $96.07 | $95.88 | 0 |
| 2024-09-12 | $95.20 | $95.20 | $95.20 | $95.20 | $95.01 | 0 |
| 2024-09-11 | $94.84 | $94.84 | $94.84 | $94.84 | $94.65 | 0 |
| 2024-09-10 | $95.59 | $95.59 | $95.59 | $95.59 | $95.40 | 0 |
| 2024-09-09 | $95.92 | $95.92 | $95.92 | $95.92 | $95.73 | 0 |
| 2024-09-06 | $95.55 | $95.55 | $95.55 | $95.55 | $95.36 | 0 |
| 2024-09-05 | $95.67 | $95.67 | $95.67 | $95.67 | $95.48 | 0 |
| 2024-09-04 | $96.19 | $96.19 | $96.19 | $96.19 | $96.00 | 0 |
| 2024-09-03 | $95.76 | $95.76 | $95.76 | $95.76 | $95.57 | 0 |
| 2024-08-30 | $94.76 | $94.76 | $94.76 | $94.76 | $94.57 | 0 |
| 2024-08-29 | $94.10 | $94.10 | $94.10 | $94.10 | $93.91 | 0 |
| 2024-08-28 | $94.21 | $94.21 | $94.21 | $94.21 | $94.02 | 0 |
| 2024-08-27 | $94.61 | $94.61 | $94.61 | $94.61 | $94.42 | 0 |
| 2024-08-26 | $94.42 | $94.42 | $94.42 | $94.42 | $94.23 | 0 |
| 2024-08-23 | $93.84 | $93.84 | $93.84 | $93.84 | $93.65 | 0 |
| 2024-08-22 | $93.29 | $93.29 | $93.29 | $93.29 | $93.11 | 0 |
| 2024-08-21 | $93.43 | $93.43 | $93.43 | $93.43 | $93.25 | 0 |
| 2024-08-20 | $92.77 | $92.77 | $92.77 | $92.77 | $92.59 | 0 |
| 2024-08-19 | $92.60 | $92.60 | $92.60 | $92.60 | $92.42 | 0 |
| 2024-08-16 | $92.38 | $92.38 | $92.38 | $92.38 | $92.20 | 0 |
| 2024-08-15 | $92.14 | $92.14 | $92.14 | $92.14 | $91.96 | 0 |
| 2024-08-14 | $91.23 | $91.23 | $91.23 | $91.23 | $91.05 | 0 |
| 2024-08-13 | $90.97 | $90.97 | $90.97 | $90.97 | $90.79 | 0 |
| 2024-08-12 | $90.13 | $90.13 | $90.13 | $90.13 | $89.95 | 0 |
| 2024-08-09 | $90.90 | $90.90 | $90.90 | $90.90 | $90.72 | 0 |
| 2024-08-08 | $90.94 | $90.94 | $90.94 | $90.94 | $90.76 | 0 |
| 2024-08-07 | $90.63 | $90.63 | $90.63 | $90.63 | $90.45 | 0 |
| 2024-08-06 | $90.32 | $90.32 | $90.32 | $90.32 | $90.14 | 0 |
| 2024-08-05 | $89.44 | $89.44 | $89.44 | $89.44 | $89.26 | 0 |
| 2024-08-02 | $91.57 | $91.57 | $91.57 | $91.57 | $91.39 | 0 |
| 2024-08-01 | $90.76 | $90.76 | $90.76 | $90.76 | $90.58 | 0 |
| 2024-07-31 | $90.11 | $90.11 | $90.11 | $90.11 | $89.93 | 0 |
| 2024-07-30 | $90.38 | $90.38 | $90.38 | $90.38 | $90.20 | 0 |
| 2024-07-29 | $90.93 | $90.93 | $90.93 | $90.93 | $90.75 | 0 |
| 2024-07-26 | $90.91 | $90.91 | $90.91 | $90.91 | $90.73 | 0 |
| 2024-07-25 | $89.53 | $89.53 | $89.53 | $89.53 | $89.35 | 0 |
| 2024-07-24 | $89.21 | $89.21 | $89.21 | $89.21 | $89.03 | 0 |
| 2024-07-23 | $89.41 | $89.41 | $89.41 | $89.41 | $89.23 | 0 |
| 2024-07-22 | $89.75 | $89.75 | $89.75 | $89.75 | $89.57 | 0 |
| 2024-07-19 | $89.91 | $89.91 | $89.91 | $89.91 | $89.73 | 0 |
| 2024-07-18 | $90.19 | $90.19 | $90.19 | $90.19 | $90.01 | 0 |
| 2024-07-17 | $90.74 | $90.74 | $90.74 | $90.74 | $90.56 | 0 |
| 2024-07-16 | $89.43 | $89.43 | $89.43 | $89.43 | $89.25 | 0 |
| 2024-07-15 | $88.54 | $88.54 | $88.54 | $88.54 | $88.36 | 0 |
| 2024-07-12 | $89.26 | $89.26 | $89.26 | $89.26 | $89.08 | 0 |
| 2024-07-11 | $88.57 | $88.57 | $88.57 | $88.57 | $88.39 | 0 |
| 2024-07-10 | $87.89 | $87.89 | $87.89 | $87.89 | $87.72 | 0 |
| 2024-07-09 | $87.68 | $87.68 | $87.68 | $87.68 | $87.51 | 0 |
| 2024-07-08 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2024-07-05 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
| 2024-07-03 | $88.42 | $88.42 | $88.42 | $88.42 | $88.21 | 0 |
| 2024-07-02 | $88.55 | $88.55 | $88.55 | $88.55 | $88.34 | 0 |
| 2024-07-01 | $88.20 | $88.20 | $88.20 | $88.20 | $87.99 | 0 |
| 2024-06-28 | $88.91 | $88.91 | $88.91 | $88.91 | $88.70 | 0 |
| 2024-06-27 | $89.48 | $89.48 | $89.48 | $89.48 | $89.27 | 0 |
| 2024-06-26 | $90.00 | $90.00 | $90.00 | $90.00 | $89.79 | 0 |
| 2024-06-25 | $90.06 | $90.06 | $90.06 | $90.06 | $89.85 | 0 |
| 2024-06-24 | $90.78 | $90.78 | $90.78 | $90.78 | $90.57 | 0 |
| 2024-06-21 | $89.64 | $89.64 | $89.64 | $89.64 | $89.43 | 0 |
| 2024-06-20 | $89.31 | $89.31 | $89.31 | $89.31 | $89.10 | 0 |
| 2024-06-18 | $89.35 | $89.35 | $89.35 | $89.35 | $89.14 | 0 |
| 2024-06-17 | $89.60 | $89.60 | $89.60 | $89.60 | $89.39 | 0 |
| 2024-06-14 | $88.53 | $88.53 | $88.53 | $88.53 | $88.32 | 0 |
| 2024-06-13 | $88.65 | $88.65 | $88.65 | $88.65 | $88.44 | 0 |
| 2024-06-12 | $88.56 | $88.56 | $88.56 | $88.56 | $88.35 | 0 |
| 2024-06-11 | $89.49 | $89.49 | $89.49 | $89.49 | $89.28 | 0 |
| 2024-06-10 | $89.64 | $89.64 | $89.64 | $89.64 | $89.43 | 0 |
| 2024-06-07 | $90.12 | $90.12 | $90.12 | $90.12 | $89.91 | 0 |
| 2024-06-06 | $90.65 | $90.65 | $90.65 | $90.65 | $90.44 | 0 |
| 2024-06-05 | $90.46 | $90.46 | $90.46 | $90.46 | $90.25 | 0 |
| 2024-06-04 | $90.80 | $90.80 | $90.80 | $90.80 | $90.59 | 0 |
| 2024-06-03 | $90.35 | $90.35 | $90.35 | $90.35 | $90.14 | 0 |
| 2024-05-31 | $90.45 | $90.45 | $90.45 | $90.45 | $90.24 | 0 |
| 2024-05-30 | $88.45 | $88.45 | $88.45 | $88.45 | $88.24 | 0 |
| 2024-05-29 | $88.00 | $88.00 | $88.00 | $88.00 | $87.79 | 0 |
| 2024-05-28 | $88.84 | $88.84 | $88.84 | $88.84 | $88.63 | 0 |
| 2024-05-24 | $89.69 | $89.69 | $89.69 | $89.69 | $89.48 | 0 |
| 2024-05-23 | $89.67 | $89.67 | $89.67 | $89.67 | $89.46 | 0 |
| 2024-05-22 | $90.84 | $90.84 | $90.84 | $90.84 | $90.63 | 0 |
| 2024-05-21 | $91.19 | $91.19 | $91.19 | $91.19 | $90.98 | 0 |
| 2024-05-20 | $90.90 | $90.90 | $90.90 | $90.90 | $90.69 | 0 |
| 2024-05-17 | $91.62 | $91.62 | $91.62 | $91.62 | $91.40 | 0 |
| 2024-05-16 | $92.12 | $92.12 | $92.12 | $92.12 | $91.90 | 0 |
| 2024-05-15 | $91.11 | $91.11 | $91.11 | $91.11 | $90.90 | 0 |
| 2024-05-14 | $91.28 | $91.28 | $91.28 | $91.28 | $91.07 | 0 |
| 2024-05-13 | $91.37 | $91.37 | $91.37 | $91.37 | $91.16 | 0 |
| 2024-05-10 | $91.45 | $91.45 | $91.45 | $91.45 | $91.24 | 0 |
| 2024-05-09 | $90.98 | $90.98 | $90.98 | $90.98 | $90.77 | 0 |
| 2024-05-08 | $90.25 | $90.25 | $90.25 | $90.25 | $90.04 | 0 |
| 2024-05-07 | $90.15 | $90.15 | $90.15 | $90.15 | $89.94 | 0 |
| 2024-05-06 | $89.25 | $89.25 | $89.25 | $89.25 | $89.04 | 0 |
| 2024-05-03 | $89.62 | $89.62 | $89.62 | $89.62 | $89.41 | 0 |
| 2024-05-02 | $89.43 | $89.43 | $89.43 | $89.43 | $89.22 | 0 |
| 2024-05-01 | $88.70 | $88.70 | $88.70 | $88.70 | $88.49 | 0 |
| 2024-04-30 | $89.31 | $89.31 | $89.31 | $89.31 | $89.10 | 0 |
| 2024-04-29 | $89.73 | $89.73 | $89.73 | $89.73 | $89.52 | 0 |
| 2024-04-26 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
| 2024-04-25 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
| 2024-04-24 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
| 2024-04-23 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2024-04-22 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2024-04-19 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
| 2024-04-18 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2024-04-17 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
| 2024-04-16 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2024-04-15 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2024-04-12 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2024-04-11 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
| 2024-04-10 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2024-04-09 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2024-04-08 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2024-04-05 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2024-04-04 | $88.71 | $88.71 | $88.71 | $88.71 | $87.89 | 0 |
| 2024-04-03 | $89.52 | $89.52 | $89.52 | $89.52 | $88.69 | 0 |
| 2024-04-02 | $90.64 | $90.64 | $90.64 | $90.64 | $89.80 | 0 |
| 2024-04-01 | $91.28 | $91.28 | $91.28 | $91.28 | $90.44 | 0 |
| 2024-03-28 | $91.90 | $91.90 | $91.90 | $91.90 | $91.05 | 0 |
| 2024-03-27 | $91.71 | $91.71 | $91.71 | $91.71 | $90.86 | 0 |
| 2024-03-26 | $90.55 | $90.55 | $90.55 | $90.55 | $89.72 | 0 |
| 2024-03-25 | $90.45 | $90.45 | $90.45 | $90.45 | $89.62 | 0 |
| 2024-03-22 | $90.41 | $90.41 | $90.41 | $90.41 | $89.58 | 0 |
| 2024-03-21 | $90.61 | $90.61 | $90.61 | $90.61 | $89.77 | 0 |
| 2024-03-20 | $90.61 | $90.61 | $90.61 | $90.61 | $89.77 | 0 |
| 2024-03-19 | $90.23 | $90.23 | $90.23 | $90.23 | $89.40 | 0 |
| 2024-03-18 | $89.95 | $89.95 | $89.95 | $89.95 | $89.12 | 0 |
| 2024-03-15 | $89.54 | $89.54 | $89.54 | $89.54 | $88.71 | 0 |
| 2024-03-14 | $89.52 | $89.52 | $89.52 | $89.52 | $88.69 | 0 |
| 2024-03-13 | $90.24 | $90.24 | $90.24 | $90.24 | $89.41 | 0 |
| 2024-03-12 | $89.85 | $89.85 | $89.85 | $89.85 | $89.02 | 0 |
| 2024-03-11 | $89.69 | $89.69 | $89.69 | $89.69 | $88.86 | 0 |
| 2024-03-08 | $88.88 | $88.88 | $88.88 | $88.88 | $88.06 | 0 |
| 2024-03-07 | $88.59 | $88.59 | $88.59 | $88.59 | $87.77 | 0 |
| 2024-03-06 | $88.24 | $88.24 | $88.24 | $88.24 | $87.43 | 0 |
| 2024-03-05 | $87.74 | $87.74 | $87.74 | $87.74 | $86.93 | 0 |
| 2024-03-04 | $87.56 | $87.56 | $87.56 | $87.56 | $86.75 | 0 |
| 2024-03-01 | $87.83 | $87.83 | $87.83 | $87.83 | $87.02 | 0 |
| 2024-02-29 | $88.04 | $88.04 | $88.04 | $88.04 | $87.23 | 0 |
| 2024-02-28 | $88.17 | $88.17 | $88.17 | $88.17 | $87.36 | 0 |
| 2024-02-27 | $88.42 | $88.42 | $88.42 | $88.42 | $87.60 | 0 |
| 2024-02-26 | $88.37 | $88.37 | $88.37 | $88.37 | $87.56 | 0 |
| 2024-02-23 | $89.02 | $89.02 | $89.02 | $89.02 | $88.20 | 0 |
| 2024-02-22 | $88.80 | $88.80 | $88.80 | $88.80 | $87.98 | 0 |
| 2024-02-21 | $89.03 | $89.03 | $89.03 | $89.03 | $88.21 | 0 |
| 2024-02-20 | $88.49 | $88.49 | $88.49 | $88.49 | $87.67 | 0 |
| 2024-02-16 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2024-02-15 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2024-02-14 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2024-02-13 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
| 2024-02-12 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
| 2024-02-09 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2024-02-08 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2024-02-07 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2024-02-06 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
| 2024-02-05 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
| 2024-02-02 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
| 2024-02-01 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2024-01-31 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2024-01-30 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2024-01-29 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2024-01-26 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
| 2024-01-25 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2024-01-24 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
| 2024-01-23 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
| 2024-01-22 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2024-01-19 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2024-01-18 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
| 2024-01-17 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
| 2024-01-16 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2024-01-12 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
| 2024-01-11 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
| 2024-01-10 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
| 2024-01-09 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2024-01-08 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
| 2024-01-05 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
| 2024-01-04 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2024-01-03 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
| 2024-01-02 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2023-12-29 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2023-12-28 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2023-12-27 | $87.74 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
| 2023-12-26 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2023-12-22 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2023-12-21 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2023-12-20 | $89.09 | $89.09 | $89.09 | $89.09 | $85.89 | 0 |
| 2023-12-19 | $90.77 | $90.77 | $90.77 | $90.77 | $87.51 | 0 |
| 2023-12-18 | $90.22 | $90.22 | $90.22 | $90.22 | $86.98 | 0 |
| 2023-12-15 | $89.62 | $89.62 | $89.62 | $89.62 | $86.40 | 0 |
| 2023-12-14 | $90.44 | $90.44 | $90.44 | $90.44 | $87.19 | 0 |
| 2023-12-13 | $91.40 | $91.40 | $91.40 | $91.40 | $88.12 | 0 |
| 2023-12-12 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
| 2023-12-11 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
| 2023-12-08 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
| 2023-12-07 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2023-12-06 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2023-12-05 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
| 2023-12-04 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
| 2023-12-01 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2023-11-30 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
| 2023-11-29 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
| 2023-11-28 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
| 2023-11-27 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
| 2023-11-24 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
| 2023-11-22 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
| 2023-11-21 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2023-11-20 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2023-11-17 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2023-11-16 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2023-11-15 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2023-11-14 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
| 2023-11-13 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2023-11-10 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
| 2023-11-09 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2023-11-08 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
| 2023-11-07 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2023-11-06 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2023-11-03 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2023-11-02 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
| 2023-11-01 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2023-10-31 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2023-10-30 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
| 2023-10-27 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2023-10-26 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2023-10-25 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
| 2023-10-24 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2023-10-23 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
| 2023-10-20 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2023-10-19 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
| 2023-10-18 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
| 2023-10-17 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
| 2023-10-16 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
| 2023-10-13 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
| 2023-10-12 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
| 2023-10-11 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2023-10-10 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2023-10-09 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2023-10-06 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
| 2023-10-05 | $84.31 | $84.31 | $84.31 | $84.31 | $84.11 | 0 |
| 2023-10-04 | $86.49 | $86.49 | $86.49 | $86.49 | $86.28 | 0 |
| 2023-10-03 | $85.90 | $85.90 | $85.90 | $85.90 | $85.69 | 0 |
| 2023-10-02 | $86.70 | $86.70 | $86.70 | $86.70 | $86.49 | 0 |
| 2023-09-29 | $87.55 | $87.55 | $87.55 | $87.55 | $87.34 | 0 |
| 2023-09-28 | $87.58 | $87.58 | $87.58 | $87.58 | $87.37 | 0 |
| 2023-09-27 | $87.45 | $87.45 | $87.45 | $87.45 | $87.24 | 0 |
| 2023-09-26 | $88.30 | $88.30 | $88.30 | $88.30 | $88.09 | 0 |
| 2023-09-25 | $89.09 | $89.09 | $89.09 | $89.09 | $88.88 | 0 |
| 2023-09-22 | $89.62 | $89.62 | $89.62 | $89.62 | $89.41 | 0 |
| 2023-09-21 | $90.10 | $90.10 | $90.10 | $90.10 | $89.88 | 0 |
| 2023-09-20 | $91.21 | $91.21 | $91.21 | $91.21 | $90.99 | 0 |
| 2023-09-19 | $91.08 | $91.08 | $91.08 | $91.08 | $90.86 | 0 |
| 2023-09-18 | $91.29 | $91.29 | $91.29 | $91.29 | $91.07 | 0 |
| 2023-09-15 | $91.26 | $91.26 | $91.26 | $91.26 | $91.04 | 0 |
| 2023-09-14 | $92.07 | $92.07 | $92.07 | $92.07 | $91.85 | 0 |
| 2023-09-13 | $91.12 | $91.12 | $91.12 | $91.12 | $90.90 | 0 |
| 2023-09-12 | $91.03 | $91.03 | $91.03 | $91.03 | $90.81 | 0 |
| 2023-09-11 | $91.78 | $91.78 | $91.78 | $91.78 | $91.56 | 0 |
| 2023-09-08 | $91.11 | $91.11 | $91.11 | $91.11 | $90.89 | 0 |
| 2023-09-07 | $90.99 | $90.99 | $90.99 | $90.99 | $90.77 | 0 |
| 2023-09-06 | $90.92 | $90.92 | $90.92 | $90.92 | $90.70 | 0 |
| 2023-09-05 | $91.19 | $91.19 | $91.19 | $91.19 | $90.97 | 0 |
| 2023-09-01 | $92.18 | $92.18 | $92.18 | $92.18 | $91.96 | 0 |
| 2023-08-31 | $92.80 | $92.80 | $92.80 | $92.80 | $92.58 | 0 |
| 2023-08-30 | $93.46 | $93.46 | $93.46 | $93.46 | $93.24 | 0 |
| 2023-08-29 | $93.21 | $93.21 | $93.21 | $93.21 | $92.99 | 0 |
| 2023-08-28 | $92.80 | $92.80 | $92.80 | $92.80 | $92.58 | 0 |
| 2023-08-25 | $92.34 | $92.34 | $92.34 | $92.34 | $92.12 | 0 |
| 2023-08-24 | $92.00 | $92.00 | $92.00 | $92.00 | $91.78 | 0 |
| 2023-08-23 | $92.56 | $92.56 | $92.56 | $92.56 | $92.34 | 0 |
| 2023-08-22 | $91.94 | $91.94 | $91.94 | $91.94 | $91.72 | 0 |
| 2023-08-21 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
| 2023-08-18 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
| 2023-08-17 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2023-08-16 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2023-08-15 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
| 2023-08-14 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2023-08-11 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2023-08-10 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
| 2023-08-09 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-08-08 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2023-08-07 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2023-08-04 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2023-08-03 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
| 2023-08-02 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2023-08-01 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2023-07-31 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2023-07-28 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2023-07-27 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
| 2023-07-26 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
| 2023-07-25 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
| 2023-07-24 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
| 2023-07-21 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2023-07-20 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2023-07-19 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2023-07-18 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
| 2023-07-17 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
| 2023-07-14 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
| 2023-07-13 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
| 2023-07-12 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2023-07-11 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
| 2023-07-10 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2023-07-07 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2023-07-06 | $92.38 | $92.38 | $92.38 | $92.38 | $92.22 | 0 |
| 2023-07-05 | $92.68 | $92.68 | $92.68 | $92.68 | $92.52 | 0 |
| 2023-07-03 | $92.78 | $92.78 | $92.78 | $92.78 | $92.62 | 0 |
| 2023-06-30 | $92.10 | $92.10 | $92.10 | $92.10 | $91.94 | 0 |
| 2023-06-29 | $91.35 | $91.35 | $91.35 | $91.35 | $91.19 | 0 |
| 2023-06-28 | $91.26 | $91.26 | $91.26 | $91.26 | $91.10 | 0 |
| 2023-06-27 | $91.75 | $91.75 | $91.75 | $91.75 | $91.59 | 0 |
| 2023-06-26 | $91.38 | $91.38 | $91.38 | $91.38 | $91.22 | 0 |
| 2023-06-23 | $91.21 | $91.21 | $91.21 | $91.21 | $91.05 | 0 |
| 2023-06-22 | $92.08 | $92.08 | $92.08 | $92.08 | $91.92 | 0 |
| 2023-06-21 | $91.64 | $91.64 | $91.64 | $91.64 | $91.48 | 0 |
| 2023-06-20 | $91.30 | $91.30 | $91.30 | $91.30 | $91.14 | 0 |
| 2023-06-16 | $92.21 | $92.21 | $92.21 | $92.21 | $92.05 | 0 |
| 2023-06-15 | $92.12 | $92.12 | $92.12 | $92.12 | $91.96 | 0 |
| 2023-06-14 | $91.23 | $91.23 | $91.23 | $91.23 | $91.07 | 0 |
| 2023-06-13 | $90.91 | $90.91 | $90.91 | $90.91 | $90.75 | 0 |
| 2023-06-12 | $90.39 | $90.39 | $90.39 | $90.39 | $90.24 | 0 |
| 2023-06-09 | $90.32 | $90.32 | $90.32 | $90.32 | $90.17 | 0 |
| 2023-06-08 | $90.55 | $90.55 | $90.55 | $90.55 | $90.39 | 0 |
| 2023-06-07 | $90.09 | $90.09 | $90.09 | $90.09 | $89.94 | 0 |
| 2023-06-06 | $90.14 | $90.14 | $90.14 | $90.14 | $89.99 | 0 |
| 2023-06-05 | $90.44 | $90.44 | $90.44 | $90.44 | $90.29 | 0 |
| 2023-06-02 | $91.01 | $91.01 | $91.01 | $91.01 | $90.85 | 0 |
| 2023-06-01 | $89.56 | $89.56 | $89.56 | $89.56 | $89.41 | 0 |
| 2023-05-31 | $89.12 | $89.12 | $89.12 | $89.12 | $88.97 | 0 |
| 2023-05-30 | $89.05 | $89.05 | $89.05 | $89.05 | $88.90 | 0 |
| 2023-05-26 | $89.79 | $89.79 | $89.79 | $89.79 | $89.64 | 0 |
| 2023-05-25 | $89.67 | $89.67 | $89.67 | $89.67 | $89.52 | 0 |
| 2023-05-24 | $90.33 | $90.33 | $90.33 | $90.33 | $90.18 | 0 |
| 2023-05-23 | $91.03 | $91.03 | $91.03 | $91.03 | $90.87 | 0 |
| 2023-05-22 | $91.37 | $91.37 | $91.37 | $91.37 | $91.21 | 0 |
| 2023-05-19 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2023-05-18 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
| 2023-05-17 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
| 2023-05-16 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2023-05-15 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
| 2023-05-12 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2023-05-11 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
| 2023-05-10 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2023-05-09 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
| 2023-05-08 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2023-05-05 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2023-05-04 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2023-05-03 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2023-05-02 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2023-05-01 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
| 2023-04-28 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
| 2023-04-27 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
| 2023-04-26 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
| 2023-04-25 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
| 2023-04-24 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2023-04-21 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2023-04-20 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
| 2023-04-19 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-04-18 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2023-04-17 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
| 2023-04-14 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
| 2023-04-13 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2023-04-12 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
| 2023-04-11 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2023-04-10 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
| 2023-04-06 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2023-04-05 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
| 2023-04-04 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2023-04-03 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2023-03-31 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
| 2023-03-30 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
| 2023-03-29 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
| 2023-03-28 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
| 2023-03-27 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
| 2023-03-24 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
| 2023-03-23 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
| 2023-03-22 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2023-03-21 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
| 2023-03-20 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
| 2023-03-17 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2023-03-16 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2023-03-15 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
| 2023-03-14 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-03-13 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2023-03-10 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
| 2023-03-09 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2023-03-08 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2023-03-07 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
| 2023-03-06 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2023-03-03 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
| 2023-03-02 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2023-03-01 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
| 2023-02-28 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
| 2023-02-27 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2023-02-24 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
| 2023-02-23 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
| 2023-02-22 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
| 2023-02-21 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2023-02-17 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
| 2023-02-16 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
| 2023-02-15 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-02-14 | $90.27 | $90.27 | $90.27 | $90.27 | $90.27 | 0 |
| 2023-02-13 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
| 2023-02-10 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
| 2023-02-09 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
| 2023-02-08 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
| 2023-02-07 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
| 2023-02-06 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
| 2023-02-03 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2023-02-02 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
| 2023-02-01 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
| 2023-01-31 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
| 2023-01-30 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2023-01-27 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
| 2023-01-26 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
| 2023-01-25 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-01-24 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
| 2023-01-23 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
| 2023-01-20 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2023-01-19 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-01-18 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
| 2023-01-17 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2023-01-13 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
| 2023-01-12 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2023-01-11 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
| 2023-01-10 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
| 2023-01-09 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2023-01-06 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
| 2023-01-05 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2023-01-04 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
| 2023-01-03 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2022-12-30 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
| 2022-12-29 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
| 2022-12-28 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2022-12-27 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
| 2022-12-23 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
| 2022-12-22 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
| 2022-12-21 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
| 2022-12-20 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2022-12-19 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2022-12-16 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
| 2022-12-15 | $90.48 | $90.48 | $90.48 | $90.48 | $90.13 | 0 |
| 2022-12-14 | $91.90 | $91.90 | $91.90 | $91.90 | $91.54 | 0 |
| 2022-12-13 | $91.85 | $91.85 | $91.85 | $91.85 | $91.49 | 0 |
| 2022-12-12 | $91.85 | $91.85 | $91.85 | $91.85 | $91.49 | 0 |
| 2022-12-09 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
| 2022-12-08 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
| 2022-12-07 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
| 2022-12-06 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
| 2022-12-05 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-12-02 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2022-12-01 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
| 2022-11-30 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| 2022-11-29 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
| 2022-11-28 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
| 2022-11-25 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2022-11-23 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
| 2022-11-22 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2022-11-21 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
| 2022-11-18 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
| 2022-11-17 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2022-11-16 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
| 2022-11-15 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2022-11-14 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2022-11-11 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
| 2022-11-10 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2022-11-09 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
| 2022-11-08 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2022-11-07 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2022-11-04 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
| 2022-11-03 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2022-11-02 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
| 2022-11-01 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
| 2022-10-31 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
| 2022-10-28 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2022-10-27 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2022-10-26 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2022-10-25 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2022-10-24 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
| 2022-10-21 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2022-10-20 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
| 2022-10-19 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2022-10-18 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2022-10-17 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2022-10-14 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
| 2022-10-13 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
| 2022-10-12 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
| 2022-10-11 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
| 2022-10-10 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2022-10-07 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
| 2022-10-06 | $81.08 | $81.08 | $81.08 | $81.08 | $80.91 | 0 |
| 2022-10-05 | $82.16 | $82.16 | $82.16 | $82.16 | $81.99 | 0 |
| 2022-10-04 | $82.53 | $82.53 | $82.53 | $82.53 | $82.36 | 0 |
| 2022-10-03 | $80.79 | $80.79 | $80.79 | $80.79 | $80.62 | 0 |
| 2022-09-30 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2022-09-29 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
| 2022-09-28 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2022-09-27 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2022-09-26 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2022-09-23 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2022-09-22 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2022-09-21 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2022-09-20 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
| 2022-09-19 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2022-09-16 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
| 2022-09-15 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2022-09-14 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2022-09-13 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
| 2022-09-12 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2022-09-09 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2022-09-08 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2022-09-07 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
| 2022-09-06 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2022-09-02 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2022-09-01 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2022-08-31 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| 2022-08-30 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2022-08-29 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2022-08-26 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
| 2022-08-25 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2022-08-24 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2022-08-23 | $90.23 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
| 2022-08-22 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
| 2022-08-19 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-18 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
| 2022-08-17 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
| 2022-08-16 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2022-08-15 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
| 2022-08-12 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2022-08-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-08-10 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2022-08-09 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
| 2022-08-08 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2022-08-05 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
| 2022-08-04 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
| 2022-08-03 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
| 2022-08-02 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
| 2022-08-01 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2022-07-29 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2022-07-28 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2022-07-27 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
| 2022-07-26 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2022-07-25 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
| 2022-07-22 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
| 2022-07-21 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2022-07-20 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
| 2022-07-19 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
| 2022-07-18 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2022-07-15 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2022-07-14 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2022-07-13 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2022-07-12 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
| 2022-07-11 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2022-07-08 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2022-07-07 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| 2022-07-06 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2022-07-05 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| 2022-07-01 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2022-06-30 | $85.92 | $85.92 | $85.92 | $85.92 | $85.73 | 0 |
| 2022-06-29 | $86.27 | $86.27 | $86.27 | $86.27 | $86.08 | 0 |
| 2022-06-28 | $86.20 | $86.20 | $86.20 | $86.20 | $86.01 | 0 |
| 2022-06-27 | $87.48 | $87.48 | $87.48 | $87.48 | $87.28 | 0 |
| 2022-06-24 | $87.69 | $87.69 | $87.69 | $87.69 | $87.49 | 0 |
| 2022-06-23 | $85.88 | $85.88 | $85.88 | $85.88 | $85.69 | 0 |
| 2022-06-22 | $84.18 | $84.18 | $84.18 | $84.18 | $83.99 | 0 |
| 2022-06-21 | $84.07 | $84.07 | $84.07 | $84.07 | $83.88 | 0 |
| 2022-06-17 | $82.26 | $82.26 | $82.26 | $82.26 | $82.08 | 0 |
| 2022-06-16 | $82.04 | $82.04 | $82.04 | $82.04 | $81.86 | 0 |
| 2022-06-15 | $82.84 | $82.84 | $82.84 | $82.84 | $82.65 | 0 |
| 2022-06-14 | $82.45 | $82.45 | $82.45 | $82.45 | $82.27 | 0 |
| 2022-06-13 | $83.25 | $83.25 | $83.25 | $83.25 | $83.06 | 0 |
| 2022-06-10 | $85.41 | $85.41 | $85.41 | $85.41 | $85.22 | 0 |
| 2022-06-09 | $86.10 | $86.10 | $86.10 | $86.10 | $85.91 | 0 |
| 2022-06-08 | $87.70 | $87.70 | $87.70 | $87.70 | $87.50 | 0 |
| 2022-06-07 | $88.81 | $88.81 | $88.81 | $88.81 | $88.61 | 0 |
| 2022-06-06 | $88.57 | $88.57 | $88.57 | $88.57 | $88.37 | 0 |
| 2022-06-03 | $88.28 | $88.28 | $88.28 | $88.28 | $88.08 | 0 |
| 2022-06-02 | $89.24 | $89.24 | $89.24 | $89.24 | $89.04 | 0 |
| 2022-06-01 | $88.13 | $88.13 | $88.13 | $88.13 | $87.93 | 0 |
| 2022-05-31 | $89.20 | $89.20 | $89.20 | $89.20 | $89.00 | 0 |
| 2022-05-27 | $90.00 | $90.00 | $90.00 | $90.00 | $89.80 | 0 |
| 2022-05-26 | $88.84 | $88.84 | $88.84 | $88.84 | $88.64 | 0 |
| 2022-05-25 | $87.73 | $87.73 | $87.73 | $87.73 | $87.53 | 0 |
| 2022-05-24 | $87.49 | $87.49 | $87.49 | $87.49 | $87.29 | 0 |
| 2022-05-23 | $86.77 | $86.77 | $86.77 | $86.77 | $86.58 | 0 |
| 2022-05-20 | $85.15 | $85.15 | $85.15 | $85.15 | $84.96 | 0 |
| 2022-05-19 | $84.98 | $84.98 | $84.98 | $84.98 | $84.79 | 0 |
| 2022-05-18 | $86.49 | $86.49 | $86.49 | $86.49 | $86.30 | 0 |
| 2022-05-17 | $91.22 | $91.22 | $91.22 | $91.22 | $91.02 | 0 |
| 2022-05-16 | $91.62 | $91.62 | $91.62 | $91.62 | $91.41 | 0 |
| 2022-05-13 | $91.62 | $91.62 | $91.62 | $91.62 | $91.41 | 0 |
| 2022-05-12 | $90.02 | $90.02 | $90.02 | $90.02 | $89.82 | 0 |
| 2022-05-11 | $89.62 | $89.62 | $89.62 | $89.62 | $89.42 | 0 |
| 2022-05-10 | $90.17 | $90.17 | $90.17 | $90.17 | $89.97 | 0 |
| 2022-05-09 | $90.87 | $90.87 | $90.87 | $90.87 | $90.67 | 0 |
| 2022-05-06 | $91.14 | $91.14 | $91.14 | $91.14 | $90.94 | 0 |
| 2022-05-05 | $91.02 | $91.02 | $91.02 | $91.02 | $90.82 | 0 |
| 2022-05-04 | $92.85 | $92.85 | $92.85 | $92.85 | $92.64 | 0 |
| 2022-05-03 | $91.46 | $91.46 | $91.46 | $91.46 | $91.25 | 0 |
| 2022-05-02 | $91.55 | $91.55 | $91.55 | $91.55 | $91.34 | 0 |
| 2022-04-29 | $92.31 | $92.31 | $92.31 | $92.31 | $92.10 | 0 |
| 2022-04-28 | $94.33 | $94.33 | $94.33 | $94.33 | $94.12 | 0 |
| 2022-04-27 | $92.92 | $92.92 | $92.92 | $92.92 | $92.71 | 0 |
| 2022-04-26 | $92.66 | $92.66 | $92.66 | $92.66 | $92.45 | 0 |
| 2022-04-25 | $94.25 | $94.25 | $94.25 | $94.25 | $94.04 | 0 |
| 2022-04-22 | $93.52 | $93.52 | $93.52 | $93.52 | $93.31 | 0 |
| 2022-04-21 | $94.55 | $94.55 | $94.55 | $94.55 | $94.34 | 0 |
| 2022-04-20 | $94.45 | $94.45 | $94.45 | $94.45 | $94.24 | 0 |
| 2022-04-19 | $93.42 | $93.42 | $93.42 | $93.42 | $93.21 | 0 |
| 2022-04-18 | $92.08 | $92.08 | $92.08 | $92.08 | $91.87 | 0 |
| 2022-04-14 | $92.95 | $92.95 | $92.95 | $92.95 | $92.74 | 0 |
| 2022-04-13 | $93.09 | $93.09 | $93.09 | $93.09 | $92.88 | 0 |
| 2022-04-12 | $92.45 | $92.45 | $92.45 | $92.45 | $92.24 | 0 |
| 2022-04-11 | $92.34 | $92.34 | $92.34 | $92.34 | $92.13 | 0 |
| 2022-04-08 | $92.27 | $92.27 | $92.27 | $92.27 | $92.06 | 0 |
| 2022-04-07 | $93.32 | $93.32 | $93.32 | $93.32 | $91.59 | 0 |
| 2022-04-06 | $92.50 | $92.50 | $92.50 | $92.50 | $90.79 | 0 |
| 2022-04-05 | $91.97 | $91.97 | $91.97 | $91.97 | $90.27 | 0 |
| 2022-04-04 | $92.35 | $92.35 | $92.35 | $92.35 | $90.64 | 0 |
| 2022-04-01 | $92.52 | $92.52 | $92.52 | $92.52 | $90.81 | 0 |
| 2022-03-31 | $91.11 | $91.11 | $91.11 | $91.11 | $89.42 | 0 |
| 2022-03-30 | $91.45 | $91.45 | $91.45 | $91.45 | $89.76 | 0 |
| 2022-03-29 | $91.69 | $91.69 | $91.69 | $91.69 | $89.99 | 0 |
| 2022-03-28 | $90.51 | $90.51 | $90.51 | $90.51 | $88.83 | 0 |
| 2022-03-25 | $90.12 | $90.12 | $90.12 | $90.12 | $88.45 | 0 |
| 2022-03-24 | $89.44 | $89.44 | $89.44 | $89.44 | $87.78 | 0 |
| 2022-03-23 | $89.02 | $89.02 | $89.02 | $89.02 | $87.37 | 0 |
| 2022-03-22 | $90.31 | $90.31 | $90.31 | $90.31 | $88.64 | 0 |
| 2022-03-21 | $89.63 | $89.63 | $89.63 | $89.63 | $87.97 | 0 |
| 2022-03-18 | $89.70 | $89.70 | $89.70 | $89.70 | $88.04 | 0 |
| 2022-03-17 | $89.26 | $89.26 | $89.26 | $89.26 | $87.61 | 0 |
| 2022-03-16 | $88.62 | $88.62 | $88.62 | $88.62 | $86.98 | 0 |
| 2022-03-15 | $87.82 | $87.82 | $87.82 | $87.82 | $86.19 | 0 |
| 2022-03-14 | $86.00 | $86.00 | $86.00 | $86.00 | $84.41 | 0 |
| 2022-03-11 | $85.47 | $85.47 | $85.47 | $85.47 | $83.89 | 0 |
| 2022-03-10 | $86.64 | $86.64 | $86.64 | $86.64 | $85.04 | 0 |
| 2022-03-09 | $88.01 | $88.01 | $88.01 | $88.01 | $86.38 | 0 |
| 2022-03-08 | $86.87 | $86.87 | $86.87 | $86.87 | $85.26 | 0 |
| 2022-03-07 | $89.12 | $89.12 | $89.12 | $89.12 | $87.47 | 0 |
| 2022-03-04 | $91.77 | $91.77 | $91.77 | $91.77 | $90.07 | 0 |
| 2022-03-03 | $92.50 | $92.50 | $92.50 | $92.50 | $90.79 | 0 |
| 2022-03-02 | $92.50 | $92.50 | $92.50 | $92.50 | $90.79 | 0 |
| 2022-03-01 | $91.81 | $91.81 | $91.81 | $91.81 | $90.11 | 0 |
| 2022-02-28 | $92.48 | $92.48 | $92.48 | $92.48 | $90.77 | 0 |
| 2022-02-25 | $93.53 | $93.53 | $93.53 | $93.53 | $91.80 | 0 |
| 2022-02-24 | $90.52 | $90.52 | $90.52 | $90.52 | $88.84 | 0 |
| 2022-02-23 | $92.43 | $92.43 | $92.43 | $92.43 | $90.72 | 0 |
| 2022-02-22 | $93.28 | $93.28 | $93.28 | $93.28 | $91.55 | 0 |
| 2022-02-18 | $94.00 | $94.00 | $94.00 | $94.00 | $92.26 | 0 |
| 2022-02-17 | $94.12 | $94.12 | $94.12 | $94.12 | $92.38 | 0 |
| 2022-02-16 | $93.42 | $93.42 | $93.42 | $93.42 | $91.69 | 0 |
| 2022-02-15 | $93.14 | $93.14 | $93.14 | $93.14 | $91.42 | 0 |
| 2022-02-14 | $92.67 | $92.67 | $92.67 | $92.67 | $90.96 | 0 |
| 2022-02-11 | $92.82 | $92.82 | $92.82 | $92.82 | $91.10 | 0 |
| 2022-02-10 | $92.97 | $92.97 | $92.97 | $92.97 | $91.25 | 0 |
| 2022-02-09 | $93.61 | $93.61 | $93.61 | $93.61 | $91.88 | 0 |
| 2022-02-08 | $93.49 | $93.49 | $93.49 | $93.49 | $91.76 | 0 |
| 2022-02-07 | $93.06 | $93.06 | $93.06 | $93.06 | $91.34 | 0 |
| 2022-02-04 | $92.49 | $92.49 | $92.49 | $92.49 | $90.78 | 0 |
| 2022-02-03 | $93.78 | $93.78 | $93.78 | $93.78 | $92.04 | 0 |
| 2022-02-02 | $93.92 | $93.92 | $93.92 | $93.92 | $92.18 | 0 |
| 2022-02-01 | $93.37 | $93.37 | $93.37 | $93.37 | $91.64 | 0 |
| 2022-01-31 | $93.48 | $93.48 | $93.48 | $93.48 | $91.75 | 0 |
| 2022-01-28 | $93.01 | $93.01 | $93.01 | $93.01 | $91.29 | 0 |
| 2022-01-27 | $92.02 | $92.02 | $92.02 | $92.02 | $90.32 | 0 |
| 2022-01-26 | $91.90 | $91.90 | $91.90 | $91.90 | $90.20 | 0 |
| 2022-01-25 | $92.89 | $92.89 | $92.89 | $92.89 | $91.17 | 0 |
| 2022-01-24 | $93.67 | $93.67 | $93.67 | $93.67 | $91.94 | 0 |
| 2022-01-21 | $93.91 | $93.91 | $93.91 | $93.91 | $92.17 | 0 |
| 2022-01-20 | $94.15 | $94.15 | $94.15 | $94.15 | $92.41 | 0 |
| 2022-01-19 | $94.64 | $94.64 | $94.64 | $94.64 | $92.89 | 0 |
| 2022-01-18 | $94.16 | $94.16 | $94.16 | $94.16 | $92.42 | 0 |
| 2022-01-14 | $95.66 | $95.66 | $95.66 | $95.66 | $93.89 | 0 |
| 2022-01-13 | $95.40 | $95.40 | $95.40 | $95.40 | $93.63 | 0 |
| 2022-01-12 | $94.92 | $94.92 | $94.92 | $94.92 | $93.16 | 0 |
| 2022-01-11 | $95.12 | $95.12 | $95.12 | $95.12 | $93.36 | 0 |
| 2022-01-10 | $95.00 | $95.00 | $95.00 | $95.00 | $93.24 | 0 |
| 2022-01-07 | $95.35 | $95.35 | $95.35 | $95.35 | $93.59 | 0 |
| 2022-01-06 | $94.83 | $94.83 | $94.83 | $94.83 | $93.08 | 0 |
| 2022-01-05 | $94.66 | $94.66 | $94.66 | $94.66 | $92.91 | 0 |
| 2022-01-04 | $94.60 | $94.60 | $94.60 | $94.60 | $92.85 | 0 |
| 2022-01-03 | $94.08 | $94.08 | $94.08 | $94.08 | $92.34 | 0 |
| 2021-12-31 | $93.67 | $93.67 | $93.67 | $93.67 | $91.94 | 0 |
| 2021-12-30 | $93.07 | $93.07 | $93.07 | $93.07 | $91.35 | 0 |
| 2021-12-29 | $93.15 | $93.15 | $93.15 | $93.15 | $91.43 | 0 |
| 2021-12-28 | $92.81 | $92.81 | $92.81 | $92.81 | $91.09 | 0 |
| 2021-12-27 | $92.34 | $92.34 | $92.34 | $92.34 | $90.63 | 0 |
| 2021-12-23 | $91.64 | $91.64 | $91.64 | $91.64 | $89.94 | 0 |
| 2021-12-22 | $91.36 | $91.36 | $91.36 | $91.36 | $89.67 | 0 |
| 2021-12-21 | $90.92 | $90.92 | $90.92 | $90.92 | $89.24 | 0 |
| 2021-12-20 | $90.61 | $90.61 | $90.61 | $90.61 | $88.93 | 0 |
| 2021-12-17 | $90.78 | $90.78 | $90.78 | $90.78 | $89.10 | 0 |
| 2021-12-16 | $97.07 | $97.07 | $97.07 | $97.07 | $89.86 | 0 |
| 2021-12-15 | $96.21 | $96.21 | $96.21 | $96.21 | $89.07 | 0 |
| 2021-12-14 | $95.43 | $95.43 | $95.43 | $95.43 | $88.34 | 0 |
| 2021-12-13 | $95.27 | $95.27 | $95.27 | $95.27 | $88.20 | 0 |
| 2021-12-10 | $94.15 | $94.15 | $94.15 | $94.15 | $87.16 | 0 |
| 2021-12-09 | $92.97 | $92.97 | $92.97 | $92.97 | $86.07 | 0 |
| 2021-12-08 | $93.18 | $93.18 | $93.18 | $93.18 | $86.26 | 0 |
| 2021-12-07 | $93.15 | $93.15 | $93.15 | $93.15 | $86.23 | 0 |
| 2021-12-06 | $92.81 | $92.81 | $92.81 | $92.81 | $85.92 | 0 |
| 2021-12-03 | $91.03 | $91.03 | $91.03 | $91.03 | $84.27 | 0 |
| 2021-12-02 | $90.07 | $90.07 | $90.07 | $90.07 | $83.38 | 0 |
| 2021-12-01 | $88.87 | $88.87 | $88.87 | $88.87 | $82.27 | 0 |
| 2021-11-30 | $89.19 | $89.19 | $89.19 | $89.19 | $82.57 | 0 |
| 2021-11-29 | $91.74 | $91.74 | $91.74 | $91.74 | $84.93 | 0 |
| 2021-11-26 | $91.59 | $91.59 | $91.59 | $91.59 | $84.79 | 0 |
| 2021-11-24 | $93.16 | $93.16 | $93.16 | $93.16 | $86.24 | 0 |
| 2021-11-23 | $93.49 | $93.49 | $93.49 | $93.49 | $86.55 | 0 |
| 2021-11-22 | $93.07 | $93.07 | $93.07 | $93.07 | $86.16 | 0 |
| 2021-11-19 | $92.23 | $92.23 | $92.23 | $92.23 | $85.38 | 0 |
| 2021-11-18 | $92.95 | $92.95 | $92.95 | $92.95 | $86.05 | 0 |
| 2021-11-17 | $93.62 | $93.62 | $93.62 | $93.62 | $86.67 | 0 |
| 2021-11-16 | $93.88 | $93.88 | $93.88 | $93.88 | $86.91 | 0 |
| 2021-11-15 | $94.49 | $94.49 | $94.49 | $94.49 | $87.47 | 0 |
| 2021-11-12 | $93.92 | $93.92 | $93.92 | $93.92 | $86.95 | 0 |
| 2021-11-11 | $93.98 | $93.98 | $93.98 | $93.98 | $87.00 | 0 |
| 2021-11-10 | $94.05 | $94.05 | $94.05 | $94.05 | $87.07 | 0 |
| 2021-11-09 | $93.75 | $93.75 | $93.75 | $93.75 | $86.79 | 0 |
| 2021-11-08 | $93.53 | $93.53 | $93.53 | $93.53 | $86.58 | 0 |
| 2021-11-05 | $94.24 | $94.24 | $94.24 | $94.24 | $87.24 | 0 |
| 2021-11-04 | $93.42 | $93.42 | $93.42 | $93.42 | $86.48 | 0 |
| 2021-11-03 | $93.64 | $93.64 | $93.64 | $93.64 | $86.69 | 0 |
| 2021-11-02 | $92.78 | $92.78 | $92.78 | $92.78 | $85.89 | 0 |
| 2021-11-01 | $92.64 | $92.64 | $92.64 | $92.64 | $85.76 | 0 |
| 2021-10-29 | $92.35 | $92.35 | $92.35 | $92.35 | $85.49 | 0 |
| 2021-10-28 | $92.50 | $92.50 | $92.50 | $92.50 | $85.63 | 0 |
| 2021-10-27 | $92.09 | $92.09 | $92.09 | $92.09 | $85.25 | 0 |
| 2021-10-26 | $92.71 | $92.71 | $92.71 | $92.71 | $85.83 | 0 |
| 2021-10-25 | $92.35 | $92.35 | $92.35 | $92.35 | $85.49 | 0 |
| 2021-10-22 | $92.73 | $92.73 | $92.73 | $92.73 | $85.84 | 0 |
| 2021-10-21 | $92.16 | $92.16 | $92.16 | $92.16 | $85.32 | 0 |
| 2021-10-20 | $92.54 | $92.54 | $92.54 | $92.54 | $85.67 | 0 |
| 2021-10-19 | $91.82 | $91.82 | $91.82 | $91.82 | $85.00 | 0 |
| 2021-10-18 | $91.93 | $91.93 | $91.93 | $91.93 | $85.10 | 0 |
| 2021-10-15 | $92.66 | $92.66 | $92.66 | $92.66 | $85.78 | 0 |
| 2021-10-14 | $92.91 | $92.91 | $92.91 | $92.91 | $86.01 | 0 |
| 2021-10-13 | $92.04 | $92.04 | $92.04 | $92.04 | $85.21 | 0 |
| 2021-10-12 | $91.73 | $91.73 | $91.73 | $91.73 | $84.92 | 0 |
| 2021-10-11 | $91.64 | $91.64 | $91.64 | $91.64 | $84.84 | 0 |
| 2021-10-08 | $91.79 | $91.79 | $91.79 | $91.79 | $84.97 | 0 |
| 2021-10-07 | $91.99 | $91.99 | $91.99 | $91.99 | $85.16 | 0 |
| 2021-10-06 | $91.68 | $91.68 | $91.68 | $91.68 | $84.87 | 0 |
| 2021-10-05 | $90.93 | $90.93 | $90.93 | $90.93 | $84.18 | 0 |
| 2021-10-04 | $90.64 | $90.64 | $90.64 | $90.64 | $83.91 | 0 |
| 2021-10-01 | $90.96 | $90.96 | $90.96 | $90.96 | $84.21 | 0 |
| 2021-09-30 | $90.57 | $90.57 | $90.57 | $90.57 | $83.84 | 0 |
| 2021-09-29 | $92.34 | $92.34 | $92.34 | $92.34 | $85.48 | 0 |
| 2021-09-28 | $91.55 | $91.55 | $91.55 | $91.55 | $84.75 | 0 |
| 2021-09-27 | $92.48 | $92.48 | $92.48 | $92.48 | $85.61 | 0 |
| 2021-09-24 | $92.67 | $92.67 | $92.67 | $92.67 | $85.79 | 0 |
| 2021-09-23 | $92.86 | $92.86 | $92.86 | $92.86 | $85.96 | 0 |
| 2021-09-22 | $92.55 | $92.55 | $92.55 | $92.55 | $85.68 | 0 |
| 2021-09-21 | $92.32 | $92.32 | $92.32 | $92.32 | $85.46 | 0 |
| 2021-09-20 | $92.39 | $92.39 | $92.39 | $92.39 | $85.53 | 0 |
| 2021-09-17 | $93.31 | $93.31 | $93.31 | $93.31 | $86.38 | 0 |
| 2021-09-16 | $93.69 | $93.69 | $93.69 | $93.69 | $86.73 | 0 |
| 2021-09-15 | $94.00 | $94.00 | $94.00 | $94.00 | $87.02 | 0 |
| 2021-09-14 | $93.71 | $93.71 | $93.71 | $93.71 | $86.75 | 0 |
| 2021-09-13 | $94.51 | $94.51 | $94.51 | $94.51 | $87.49 | 0 |
| 2021-09-10 | $93.99 | $93.99 | $93.99 | $93.99 | $87.01 | 0 |
| 2021-09-09 | $94.30 | $94.30 | $94.30 | $94.30 | $87.30 | 0 |
| 2021-09-08 | $95.08 | $95.08 | $95.08 | $95.08 | $88.02 | 0 |
| 2021-09-07 | $94.50 | $94.50 | $94.50 | $94.50 | $87.48 | 0 |
| 2021-09-03 | $95.37 | $95.37 | $95.37 | $95.37 | $88.29 | 0 |
| 2021-09-02 | $95.47 | $95.47 | $95.47 | $95.47 | $88.38 | 0 |
| 2021-09-01 | $95.15 | $95.15 | $95.15 | $95.15 | $88.08 | 0 |
| 2021-08-31 | $94.55 | $94.55 | $94.55 | $94.55 | $87.53 | 0 |
| 2021-08-30 | $94.20 | $94.20 | $94.20 | $94.20 | $87.20 | 0 |
| 2021-08-27 | $93.99 | $93.99 | $93.99 | $93.99 | $87.01 | 0 |
| 2021-08-26 | $93.49 | $93.49 | $93.49 | $93.49 | $86.55 | 0 |
| 2021-08-25 | $93.94 | $93.94 | $93.94 | $93.94 | $86.96 | 0 |
| 2021-08-24 | $93.86 | $93.86 | $93.86 | $93.86 | $86.89 | 0 |
| 2021-08-23 | $94.35 | $94.35 | $94.35 | $94.35 | $87.34 | 0 |
| 2021-08-20 | $94.52 | $94.52 | $94.52 | $94.52 | $87.50 | 0 |
| 2021-08-19 | $94.53 | $94.53 | $94.53 | $94.53 | $87.51 | 0 |
| 2021-08-18 | $94.07 | $94.07 | $94.07 | $94.07 | $87.08 | 0 |
| 2021-08-17 | $95.34 | $95.34 | $95.34 | $95.34 | $88.26 | 0 |
| 2021-08-16 | $95.43 | $95.43 | $95.43 | $95.43 | $88.34 | 0 |
| 2021-08-13 | $95.05 | $95.05 | $95.05 | $95.05 | $87.99 | 0 |
| 2021-08-12 | $94.47 | $94.47 | $94.47 | $94.47 | $87.45 | 0 |
| 2021-08-11 | $94.51 | $94.51 | $94.51 | $94.51 | $87.49 | 0 |
| 2021-08-10 | $94.28 | $94.28 | $94.28 | $94.28 | $87.28 | 0 |
| 2021-08-09 | $93.75 | $93.75 | $93.75 | $93.75 | $86.79 | 0 |
| 2021-08-06 | $93.38 | $93.38 | $93.38 | $93.38 | $86.45 | 0 |
| 2021-08-05 | $93.11 | $93.11 | $93.11 | $93.11 | $86.20 | 0 |
| 2021-08-04 | $92.96 | $92.96 | $92.96 | $92.96 | $86.06 | 0 |
| 2021-08-03 | $94.34 | $94.34 | $94.34 | $94.34 | $87.33 | 0 |
| 2021-08-02 | $94.17 | $94.17 | $94.17 | $94.17 | $87.18 | 0 |
| 2021-07-30 | $94.51 | $94.51 | $94.51 | $94.51 | $87.49 | 0 |
| 2021-07-29 | $94.49 | $94.49 | $94.49 | $94.49 | $87.47 | 0 |
| 2021-07-28 | $93.97 | $93.97 | $93.97 | $93.97 | $86.99 | 0 |
| 2021-07-27 | $94.73 | $94.73 | $94.73 | $94.73 | $87.70 | 0 |
| 2021-07-26 | $94.87 | $94.87 | $94.87 | $94.87 | $87.83 | 0 |
| 2021-07-23 | $94.70 | $94.70 | $94.70 | $94.70 | $87.67 | 0 |
| 2021-07-22 | $93.68 | $93.68 | $93.68 | $93.68 | $86.72 | 0 |
| 2021-07-21 | $94.05 | $94.05 | $94.05 | $94.05 | $87.07 | 0 |
| 2021-07-20 | $94.09 | $94.09 | $94.09 | $94.09 | $87.10 | 0 |
| 2021-07-19 | $93.89 | $93.89 | $93.89 | $93.89 | $86.92 | 0 |
| 2021-07-16 | $94.50 | $94.50 | $94.50 | $94.50 | $87.48 | 0 |
| 2021-07-15 | $94.33 | $94.33 | $94.33 | $94.33 | $87.33 | 0 |
| 2021-07-14 | $93.92 | $93.92 | $93.92 | $93.92 | $86.95 | 0 |
| 2021-07-13 | $93.15 | $93.15 | $93.15 | $93.15 | $86.23 | 0 |
| 2021-07-12 | $93.31 | $93.31 | $93.31 | $93.31 | $86.38 | 0 |
| 2021-07-09 | $93.50 | $93.50 | $93.50 | $93.50 | $86.56 | 0 |
| 2021-07-08 | $92.97 | $92.97 | $92.97 | $92.97 | $86.07 | 0 |
| 2021-07-07 | $93.32 | $93.32 | $93.32 | $93.32 | $86.39 | 0 |
| 2021-07-06 | $92.86 | $92.86 | $92.86 | $92.86 | $85.96 | 0 |
| 2021-07-02 | $93.30 | $93.30 | $93.30 | $93.30 | $86.37 | 0 |
| 2021-07-01 | $93.09 | $93.09 | $93.09 | $93.09 | $86.18 | 0 |
| 2021-06-30 | $93.16 | $93.16 | $93.16 | $93.16 | $86.24 | 0 |
| 2021-06-29 | $92.59 | $92.59 | $92.59 | $92.59 | $85.71 | 0 |
| 2021-06-28 | $92.96 | $92.96 | $92.96 | $92.96 | $86.06 | 0 |
| 2021-06-25 | $93.02 | $93.02 | $93.02 | $93.02 | $86.11 | 0 |
| 2021-06-24 | $92.28 | $92.28 | $92.28 | $92.28 | $85.43 | 0 |
| 2021-06-23 | $91.91 | $91.91 | $91.91 | $91.91 | $85.09 | 0 |
| 2021-06-22 | $92.41 | $92.41 | $92.41 | $92.41 | $85.55 | 0 |
| 2021-06-21 | $92.21 | $92.21 | $92.21 | $92.21 | $85.36 | 0 |
| 2021-06-18 | $91.33 | $91.33 | $91.33 | $91.33 | $84.55 | 0 |
| 2021-06-17 | $92.81 | $92.81 | $92.81 | $92.81 | $85.92 | 0 |
| 2021-06-16 | $92.64 | $92.64 | $92.64 | $92.64 | $85.76 | 0 |
| 2021-06-15 | $93.69 | $93.69 | $93.69 | $93.69 | $86.73 | 0 |
| 2021-06-14 | $93.99 | $93.99 | $93.99 | $93.99 | $87.01 | 0 |
| 2021-06-11 | $94.25 | $94.25 | $94.25 | $94.25 | $87.25 | 0 |
| 2021-06-10 | $94.24 | $94.24 | $94.24 | $94.24 | $87.24 | 0 |
| 2021-06-09 | $93.79 | $93.79 | $93.79 | $93.79 | $86.83 | 0 |
| 2021-06-08 | $94.02 | $94.02 | $94.02 | $94.02 | $87.04 | 0 |
| 2021-06-07 | $94.74 | $94.74 | $94.74 | $94.74 | $87.70 | 0 |
| 2021-06-04 | $94.80 | $94.80 | $94.80 | $94.80 | $87.76 | 0 |
| 2021-06-03 | $94.44 | $94.44 | $94.44 | $94.44 | $87.43 | 0 |
| 2021-06-02 | $94.09 | $94.09 | $94.09 | $94.09 | $87.10 | 0 |
| 2021-06-01 | $93.65 | $93.65 | $93.65 | $93.65 | $86.70 | 0 |
| 2021-05-28 | $93.73 | $93.73 | $93.73 | $93.73 | $86.77 | 0 |
| 2021-05-27 | $93.65 | $93.65 | $93.65 | $93.65 | $86.70 | 0 |
| 2021-05-26 | $94.08 | $94.08 | $94.08 | $94.08 | $87.09 | 0 |
| 2021-05-25 | $94.08 | $94.08 | $94.08 | $94.08 | $87.09 | 0 |
| 2021-05-24 | $94.13 | $94.13 | $94.13 | $94.13 | $87.14 | 0 |
| 2021-05-21 | $93.82 | $93.82 | $93.82 | $93.82 | $86.85 | 0 |
| 2021-05-20 | $93.82 | $93.82 | $93.82 | $93.82 | $86.85 | 0 |
| 2021-05-19 | $92.97 | $92.97 | $92.97 | $92.97 | $86.07 | 0 |
| 2021-05-18 | $93.32 | $93.32 | $93.32 | $93.32 | $86.39 | 0 |
| 2021-05-17 | $93.68 | $93.68 | $93.68 | $93.68 | $86.72 | 0 |
| 2021-05-14 | $93.85 | $93.85 | $93.85 | $93.85 | $86.88 | 0 |
| 2021-05-13 | $93.29 | $93.29 | $93.29 | $93.29 | $86.36 | 0 |
| 2021-05-12 | $92.15 | $92.15 | $92.15 | $92.15 | $85.31 | 0 |
| 2021-05-11 | $93.32 | $93.32 | $93.32 | $93.32 | $86.39 | 0 |
| 2021-05-10 | $94.06 | $94.06 | $94.06 | $94.06 | $87.08 | 0 |
| 2021-05-07 | $93.41 | $93.41 | $93.41 | $93.41 | $86.47 | 0 |
| 2021-05-06 | $93.41 | $93.41 | $93.41 | $93.41 | $86.47 | 0 |
| 2021-05-05 | $92.39 | $92.39 | $92.39 | $92.39 | $85.53 | 0 |
| 2021-05-04 | $92.07 | $92.07 | $92.07 | $92.07 | $85.23 | 0 |
| 2021-05-03 | $92.85 | $92.85 | $92.85 | $92.85 | $85.96 | 0 |
| 2021-04-30 | $91.88 | $91.88 | $91.88 | $91.88 | $85.06 | 0 |
| 2021-04-29 | $91.94 | $91.94 | $91.94 | $91.94 | $85.11 | 0 |
| 2021-04-28 | $91.08 | $91.08 | $91.08 | $91.08 | $84.32 | 0 |
| 2021-04-27 | $91.06 | $91.06 | $91.06 | $91.06 | $84.30 | 0 |
| 2021-04-26 | $91.16 | $91.16 | $91.16 | $91.16 | $84.39 | 0 |
| 2021-04-23 | $92.27 | $92.27 | $92.27 | $92.27 | $85.42 | 0 |
| 2021-04-22 | $92.44 | $92.44 | $92.44 | $92.44 | $85.58 | 0 |
| 2021-04-21 | $93.04 | $93.04 | $93.04 | $93.04 | $86.13 | 0 |
| 2021-04-20 | $92.64 | $92.64 | $92.64 | $92.64 | $85.76 | 0 |
| 2021-04-19 | $92.26 | $92.26 | $92.26 | $92.26 | $85.41 | 0 |
| 2021-04-16 | $92.61 | $92.61 | $92.61 | $92.61 | $85.73 | 0 |
| 2021-04-15 | $92.05 | $92.05 | $92.05 | $92.05 | $85.21 | 0 |
| 2021-04-14 | $91.26 | $91.26 | $91.26 | $91.26 | $84.48 | 0 |
| 2021-04-13 | $91.25 | $91.25 | $91.25 | $91.25 | $84.47 | 0 |
| 2021-04-12 | $91.75 | $91.75 | $91.75 | $91.75 | $84.94 | 0 |
| 2021-04-09 | $91.41 | $91.41 | $91.41 | $91.41 | $84.62 | 0 |
| 2021-04-08 | $95.48 | $95.48 | $95.48 | $95.48 | $84.74 | 0 |
| 2021-04-07 | $95.33 | $95.33 | $95.33 | $95.33 | $84.61 | 0 |
| 2021-04-06 | $95.50 | $95.50 | $95.50 | $95.50 | $84.76 | 0 |
| 2021-04-05 | $95.21 | $95.21 | $95.21 | $95.21 | $84.50 | 0 |
| 2021-04-01 | $94.15 | $94.15 | $94.15 | $94.15 | $83.56 | 0 |
| 2021-03-31 | $94.24 | $94.24 | $94.24 | $94.24 | $83.64 | 0 |
| 2021-03-30 | $94.77 | $94.77 | $94.77 | $94.77 | $84.11 | 0 |
| 2021-03-29 | $95.84 | $95.84 | $95.84 | $95.84 | $85.06 | 0 |
| 2021-03-26 | $94.90 | $94.90 | $94.90 | $94.90 | $84.22 | 0 |
| 2021-03-25 | $93.27 | $93.27 | $93.27 | $93.27 | $82.78 | 0 |
| 2021-03-24 | $92.45 | $92.45 | $92.45 | $92.45 | $82.05 | 0 |
| 2021-03-23 | $92.88 | $92.88 | $92.88 | $92.88 | $82.43 | 0 |
| 2021-03-22 | $92.61 | $92.61 | $92.61 | $92.61 | $82.19 | 0 |
| 2021-03-19 | $91.60 | $91.60 | $91.60 | $91.60 | $81.29 | 0 |
| 2021-03-18 | $91.33 | $91.33 | $91.33 | $91.33 | $81.06 | 0 |
| 2021-03-17 | $91.87 | $91.87 | $91.87 | $91.87 | $81.53 | 0 |
| 2021-03-16 | $92.01 | $92.01 | $92.01 | $92.01 | $81.66 | 0 |
| 2021-03-15 | $91.85 | $91.85 | $91.85 | $91.85 | $81.52 | 0 |
| 2021-03-12 | $91.31 | $91.31 | $91.31 | $91.31 | $81.04 | 0 |
| 2021-03-11 | $90.74 | $90.74 | $90.74 | $90.74 | $80.53 | 0 |
| 2021-03-10 | $90.95 | $90.95 | $90.95 | $90.95 | $80.72 | 0 |
| 2021-03-09 | $89.94 | $89.94 | $89.94 | $89.94 | $79.82 | 0 |
| 2021-03-08 | $89.89 | $89.89 | $89.89 | $89.89 | $79.78 | 0 |
| 2021-03-05 | $89.25 | $89.25 | $89.25 | $89.25 | $79.21 | 0 |
| 2021-03-04 | $87.26 | $87.26 | $87.26 | $87.26 | $77.44 | 0 |
| 2021-03-03 | $87.34 | $87.34 | $87.34 | $87.34 | $77.51 | 0 |
| 2021-03-02 | $87.68 | $87.68 | $87.68 | $87.68 | $77.82 | 0 |
| 2021-03-01 | $87.64 | $87.64 | $87.64 | $87.64 | $77.78 | 0 |
| 2021-02-26 | $86.73 | $86.73 | $86.73 | $86.73 | $76.97 | 0 |
| 2021-02-25 | $88.01 | $88.01 | $88.01 | $88.01 | $78.11 | 0 |
| 2021-02-24 | $89.21 | $89.21 | $89.21 | $89.21 | $79.17 | 0 |
| 2021-02-23 | $89.31 | $89.31 | $89.31 | $89.31 | $79.26 | 0 |
| 2021-02-22 | $89.21 | $89.21 | $89.21 | $89.21 | $79.17 | 0 |
| 2021-02-19 | $89.08 | $89.08 | $89.08 | $89.08 | $79.06 | 0 |
| 2021-02-18 | $90.23 | $90.23 | $90.23 | $90.23 | $80.08 | 0 |
| 2021-02-17 | $90.22 | $90.22 | $90.22 | $90.22 | $80.07 | 0 |
| 2021-02-16 | $89.98 | $89.98 | $89.98 | $89.98 | $79.86 | 0 |
| 2021-02-12 | $90.19 | $90.19 | $90.19 | $90.19 | $80.04 | 0 |
| 2021-02-11 | $90.03 | $90.03 | $90.03 | $90.03 | $79.90 | 0 |
| 2021-02-10 | $90.27 | $90.27 | $90.27 | $90.27 | $80.11 | 0 |
| 2021-02-09 | $90.45 | $90.45 | $90.45 | $90.45 | $80.27 | 0 |
| 2021-02-08 | $90.47 | $90.47 | $90.47 | $90.47 | $80.29 | 0 |
| 2021-02-05 | $90.10 | $90.10 | $90.10 | $90.10 | $79.96 | 0 |
| 2021-02-04 | $89.57 | $89.57 | $89.57 | $89.57 | $79.49 | 0 |
| 2021-02-03 | $88.93 | $88.93 | $88.93 | $88.93 | $78.93 | 0 |
| 2021-02-02 | $88.77 | $88.77 | $88.77 | $88.77 | $78.78 | 0 |
| 2021-02-01 | $87.89 | $87.89 | $87.89 | $87.89 | $78.00 | 0 |
| 2021-01-29 | $87.62 | $87.62 | $87.62 | $87.62 | $77.76 | 0 |
| 2021-01-28 | $89.49 | $89.49 | $89.49 | $89.49 | $79.42 | 0 |
| 2021-01-27 | $88.92 | $88.92 | $88.92 | $88.92 | $78.92 | 0 |
| 2021-01-26 | $90.48 | $90.48 | $90.48 | $90.48 | $80.30 | 0 |
| 2021-01-25 | $89.55 | $89.55 | $89.55 | $89.55 | $79.48 | 0 |
| 2021-01-22 | $88.62 | $88.62 | $88.62 | $88.62 | $78.65 | 0 |
| 2021-01-21 | $88.83 | $88.83 | $88.83 | $88.83 | $78.84 | 0 |
| 2021-01-20 | $89.13 | $89.13 | $89.13 | $89.13 | $79.10 | 0 |
| 2021-01-19 | $89.03 | $89.03 | $89.03 | $89.03 | $79.01 | 0 |
| 2021-01-15 | $89.26 | $89.26 | $89.26 | $89.26 | $79.22 | 0 |
| 2021-01-14 | $89.65 | $89.65 | $89.65 | $89.65 | $79.56 | 0 |
| 2021-01-13 | $89.85 | $89.85 | $89.85 | $89.85 | $79.74 | 0 |
| 2021-01-12 | $89.72 | $89.72 | $89.72 | $89.72 | $79.63 | 0 |
| 2021-01-11 | $89.95 | $89.95 | $89.95 | $89.95 | $79.83 | 0 |
| 2021-01-08 | $90.91 | $90.91 | $90.91 | $90.91 | $80.68 | 0 |
| 2021-01-07 | $90.48 | $90.48 | $90.48 | $90.48 | $80.30 | 0 |
| 2021-01-06 | $90.69 | $90.69 | $90.69 | $90.69 | $80.49 | 0 |
| 2021-01-05 | $90.56 | $90.56 | $90.56 | $90.56 | $80.37 | 0 |
| 2021-01-04 | $90.42 | $90.42 | $90.42 | $90.42 | $80.25 | 0 |
| 2020-12-31 | $91.42 | $91.42 | $91.42 | $91.42 | $81.14 | 0 |
| 2020-12-30 | $90.86 | $90.86 | $90.86 | $90.86 | $80.64 | 0 |
| 2020-12-29 | $90.91 | $90.91 | $90.91 | $90.91 | $80.68 | 0 |
| 2020-12-28 | $90.98 | $90.98 | $90.98 | $90.98 | $80.74 | 0 |
| 2020-12-24 | $90.42 | $90.42 | $90.42 | $90.42 | $80.25 | 0 |
| 2020-12-23 | $90.00 | $90.00 | $90.00 | $90.00 | $79.87 | 0 |
| 2020-12-22 | $89.49 | $89.49 | $89.49 | $89.49 | $79.42 | 0 |
| 2020-12-21 | $89.95 | $89.95 | $89.95 | $89.95 | $79.83 | 0 |
| 2020-12-18 | $90.89 | $90.89 | $90.89 | $90.89 | $80.66 | 0 |
| 2020-12-17 | $91.76 | $91.76 | $91.76 | $91.76 | $80.48 | 0 |
| 2020-12-16 | $91.17 | $91.17 | $91.17 | $91.17 | $79.96 | 0 |
| 2020-12-15 | $91.06 | $91.06 | $91.06 | $91.06 | $79.86 | 0 |
| 2020-12-14 | $90.78 | $90.78 | $90.78 | $90.78 | $79.62 | 0 |
| 2020-12-11 | $91.11 | $91.11 | $91.11 | $91.11 | $79.91 | 0 |
| 2020-12-10 | $90.86 | $90.86 | $90.86 | $90.86 | $79.69 | 0 |
| 2020-12-09 | $91.14 | $91.14 | $91.14 | $91.14 | $79.93 | 0 |
| 2020-12-08 | $91.24 | $91.24 | $91.24 | $91.24 | $80.02 | 0 |
| 2020-12-07 | $90.82 | $90.82 | $90.82 | $90.82 | $79.65 | 0 |
| 2020-12-04 | $91.23 | $91.23 | $91.23 | $91.23 | $80.01 | 0 |
| 2020-12-03 | $90.39 | $90.39 | $90.39 | $90.39 | $79.28 | 0 |
| 2020-12-02 | $90.04 | $90.04 | $90.04 | $90.04 | $78.97 | 0 |
| 2020-12-01 | $90.72 | $90.72 | $90.72 | $90.72 | $79.57 | 0 |
| 2020-11-30 | $89.92 | $89.92 | $89.92 | $89.92 | $78.86 | 0 |
| 2020-11-27 | $90.27 | $90.27 | $90.27 | $90.27 | $79.17 | 0 |
| 2020-11-25 | $90.25 | $90.25 | $90.25 | $90.25 | $79.15 | 0 |
| 2020-11-24 | $90.26 | $90.26 | $90.26 | $90.26 | $79.16 | 0 |
| 2020-11-23 | $89.50 | $89.50 | $89.50 | $89.50 | $78.50 | 0 |
| 2020-11-20 | $89.28 | $89.28 | $89.28 | $89.28 | $78.30 | 0 |
| 2020-11-19 | $89.91 | $89.91 | $89.91 | $89.91 | $78.85 | 0 |
| 2020-11-18 | $89.54 | $89.54 | $89.54 | $89.54 | $78.53 | 0 |
| 2020-11-17 | $90.79 | $90.79 | $90.79 | $90.79 | $79.63 | 0 |
| 2020-11-16 | $91.09 | $91.09 | $91.09 | $91.09 | $79.89 | 0 |
| 2020-11-13 | $90.29 | $90.29 | $90.29 | $90.29 | $79.19 | 0 |
| 2020-11-12 | $88.96 | $88.96 | $88.96 | $88.96 | $78.02 | 0 |
| 2020-11-11 | $89.52 | $89.52 | $89.52 | $89.52 | $78.51 | 0 |
| 2020-11-10 | $88.82 | $88.82 | $88.82 | $88.82 | $77.90 | 0 |
| 2020-11-09 | $86.97 | $86.97 | $86.97 | $86.97 | $76.28 | 0 |
| 2020-11-06 | $86.34 | $86.34 | $86.34 | $86.34 | $75.72 | 0 |
| 2020-11-05 | $86.17 | $86.17 | $86.17 | $86.17 | $75.57 | 0 |
| 2020-11-04 | $85.19 | $85.19 | $85.19 | $85.19 | $74.71 | 0 |
| 2020-11-03 | $85.03 | $85.03 | $85.03 | $85.03 | $74.57 | 0 |
| 2020-11-02 | $83.44 | $83.44 | $83.44 | $83.44 | $73.18 | 0 |
| 2020-10-30 | $82.16 | $82.16 | $82.16 | $82.16 | $72.06 | 0 |
| 2020-10-29 | $82.67 | $82.67 | $82.67 | $82.67 | $72.50 | 0 |
| 2020-10-28 | $82.65 | $82.65 | $82.65 | $82.65 | $72.49 | 0 |
| 2020-10-27 | $85.16 | $85.16 | $85.16 | $85.16 | $74.69 | 0 |
| 2020-10-26 | $85.43 | $85.43 | $85.43 | $85.43 | $74.93 | 0 |
| 2020-10-23 | $86.71 | $86.71 | $86.71 | $86.71 | $76.05 | 0 |
| 2020-10-22 | $86.64 | $86.64 | $86.64 | $86.64 | $75.99 | 0 |
| 2020-10-21 | $86.61 | $86.61 | $86.61 | $86.61 | $75.96 | 0 |
| 2020-10-20 | $86.73 | $86.73 | $86.73 | $86.73 | $76.07 | 0 |
| 2020-10-19 | $86.79 | $86.79 | $86.79 | $86.79 | $76.12 | 0 |
| 2020-10-16 | $87.92 | $87.92 | $87.92 | $87.92 | $77.11 | 0 |
| 2020-10-15 | $87.88 | $87.88 | $87.88 | $87.88 | $77.07 | 0 |
| 2020-10-14 | $88.01 | $88.01 | $88.01 | $88.01 | $77.19 | 0 |
| 2020-10-13 | $88.47 | $88.47 | $88.47 | $88.47 | $77.59 | 0 |
| 2020-10-12 | $88.67 | $88.67 | $88.67 | $88.67 | $77.77 | 0 |
| 2020-10-09 | $87.69 | $87.69 | $87.69 | $87.69 | $76.91 | 0 |
| 2020-10-08 | $86.91 | $86.91 | $86.91 | $86.91 | $76.22 | 0 |
| 2020-10-07 | $86.26 | $86.26 | $86.26 | $86.26 | $75.65 | 0 |
| 2020-10-06 | $85.37 | $85.37 | $85.37 | $85.37 | $74.87 | 0 |
| 2020-10-05 | $85.77 | $85.77 | $85.77 | $85.77 | $75.22 | 0 |
| 2020-10-02 | $85.27 | $85.27 | $85.27 | $85.27 | $74.79 | 0 |
| 2020-10-01 | $85.63 | $85.63 | $85.63 | $85.63 | $75.10 | 0 |
| 2020-09-30 | $85.06 | $85.06 | $85.06 | $85.06 | $74.60 | 0 |
| 2020-09-29 | $84.14 | $84.14 | $84.14 | $84.14 | $73.79 | 0 |
| 2020-09-28 | $84.77 | $84.77 | $84.77 | $84.77 | $74.35 | 0 |
| 2020-09-25 | $83.70 | $83.70 | $83.70 | $83.70 | $73.41 | 0 |
| 2020-09-24 | $83.26 | $83.26 | $83.26 | $83.26 | $73.02 | 0 |
| 2020-09-23 | $82.80 | $82.80 | $82.80 | $82.80 | $72.62 | 0 |
| 2020-09-22 | $84.19 | $84.19 | $84.19 | $84.19 | $73.84 | 0 |
| 2020-09-21 | $83.77 | $83.77 | $83.77 | $83.77 | $73.47 | 0 |
| 2020-09-18 | $84.73 | $84.73 | $84.73 | $84.73 | $74.31 | 0 |
| 2020-09-17 | $85.52 | $85.52 | $85.52 | $85.52 | $75.00 | 0 |
| 2020-09-16 | $86.04 | $86.04 | $86.04 | $86.04 | $75.46 | 0 |
| 2020-09-15 | $86.47 | $86.47 | $86.47 | $86.47 | $75.84 | 0 |
| 2020-09-14 | $86.39 | $86.39 | $86.39 | $86.39 | $75.77 | 0 |
| 2020-09-11 | $85.91 | $85.91 | $85.91 | $85.91 | $75.35 | 0 |
| 2020-09-10 | $85.45 | $85.45 | $85.45 | $85.45 | $74.94 | 0 |
| 2020-09-09 | $86.34 | $86.34 | $86.34 | $86.34 | $75.72 | 0 |
| 2020-09-08 | $85.05 | $85.05 | $85.05 | $85.05 | $74.59 | 0 |
| 2020-09-04 | $86.84 | $86.84 | $86.84 | $86.84 | $76.16 | 0 |
| 2020-09-03 | $86.95 | $86.95 | $86.95 | $86.95 | $76.26 | 0 |
| 2020-09-02 | $88.39 | $88.39 | $88.39 | $88.39 | $77.52 | 0 |
| 2020-09-01 | $86.70 | $86.70 | $86.70 | $86.70 | $76.04 | 0 |
| 2020-08-31 | $86.69 | $86.69 | $86.69 | $86.69 | $76.03 | 0 |
| 2020-08-28 | $87.08 | $87.08 | $87.08 | $87.08 | $76.37 | 0 |
| 2020-08-27 | $86.26 | $86.26 | $86.26 | $86.26 | $75.65 | 0 |
| 2020-08-26 | $85.89 | $85.89 | $85.89 | $85.89 | $75.33 | 0 |
| 2020-08-25 | $85.86 | $85.86 | $85.86 | $85.86 | $75.30 | 0 |
| 2020-08-24 | $85.94 | $85.94 | $85.94 | $85.94 | $75.37 | 0 |
| 2020-08-21 | $85.00 | $85.00 | $85.00 | $85.00 | $74.55 | 0 |
| 2020-08-20 | $85.06 | $85.06 | $85.06 | $85.06 | $74.60 | 0 |
| 2020-08-19 | $85.17 | $85.17 | $85.17 | $85.17 | $74.70 | 0 |
| 2020-08-18 | $85.73 | $85.73 | $85.73 | $85.73 | $75.19 | 0 |
| 2020-08-17 | $85.45 | $85.45 | $85.45 | $85.45 | $74.94 | 0 |
| 2020-08-14 | $85.17 | $85.17 | $85.17 | $85.17 | $74.70 | 0 |
| 2020-08-13 | $85.29 | $85.29 | $85.29 | $85.29 | $74.80 | 0 |
| 2020-08-12 | $85.30 | $85.30 | $85.30 | $85.30 | $74.81 | 0 |
| 2020-08-11 | $84.24 | $84.24 | $84.24 | $84.24 | $73.88 | 0 |
| 2020-08-10 | $84.60 | $84.60 | $84.60 | $84.60 | $74.20 | 0 |
| 2020-08-07 | $84.23 | $84.23 | $84.23 | $84.23 | $73.87 | 0 |
| 2020-08-06 | $83.85 | $83.85 | $83.85 | $83.85 | $73.54 | 0 |
| 2020-08-05 | $83.74 | $83.74 | $83.74 | $83.74 | $73.44 | 0 |
| 2020-08-04 | $83.70 | $83.70 | $83.70 | $83.70 | $73.41 | 0 |
| 2020-08-03 | $82.77 | $82.77 | $82.77 | $82.77 | $72.59 | 0 |
| 2020-07-31 | $82.78 | $82.78 | $82.78 | $82.78 | $72.60 | 0 |
| 2020-07-30 | $82.95 | $82.95 | $82.95 | $82.95 | $72.75 | 0 |
| 2020-07-29 | $83.01 | $83.01 | $83.01 | $83.01 | $72.80 | 0 |
| 2020-07-28 | $82.65 | $82.65 | $82.65 | $82.65 | $72.49 | 0 |
| 2020-07-27 | $82.53 | $82.53 | $82.53 | $82.53 | $72.38 | 0 |
| 2020-07-24 | $81.97 | $81.97 | $81.97 | $81.97 | $71.89 | 0 |
| 2020-07-23 | $82.15 | $82.15 | $82.15 | $82.15 | $72.05 | 0 |
| 2020-07-22 | $81.93 | $81.93 | $81.93 | $81.93 | $71.86 | 0 |
| 2020-07-21 | $81.20 | $81.20 | $81.20 | $81.20 | $71.22 | 0 |
| 2020-07-20 | $80.39 | $80.39 | $80.39 | $80.39 | $70.51 | 0 |
| 2020-07-17 | $81.10 | $81.10 | $81.10 | $81.10 | $71.13 | 0 |
| 2020-07-16 | $80.54 | $80.54 | $80.54 | $80.54 | $70.64 | 0 |
| 2020-07-15 | $80.50 | $80.50 | $80.50 | $80.50 | $70.60 | 0 |
| 2020-07-14 | $80.18 | $80.18 | $80.18 | $80.18 | $70.32 | 0 |
| 2020-07-13 | $79.06 | $79.06 | $79.06 | $79.06 | $69.34 | 0 |
| 2020-07-10 | $79.22 | $79.22 | $79.22 | $79.22 | $69.48 | 0 |
| 2020-07-09 | $77.72 | $77.72 | $77.72 | $77.72 | $68.16 | 0 |
| 2020-07-08 | $78.47 | $78.47 | $78.47 | $78.47 | $68.82 | 0 |
| 2020-07-07 | $78.66 | $78.66 | $78.66 | $78.66 | $68.99 | 0 |
| 2020-07-06 | $78.32 | $78.32 | $78.32 | $78.32 | $68.69 | 0 |
| 2020-07-02 | $77.81 | $77.81 | $77.81 | $77.81 | $68.24 | 0 |
| 2020-07-01 | $77.47 | $77.47 | $77.47 | $77.47 | $67.94 | 0 |
| 2020-06-30 | $77.28 | $77.28 | $77.28 | $77.28 | $67.78 | 0 |
| 2020-06-29 | $76.70 | $76.70 | $76.70 | $76.70 | $67.27 | 0 |
| 2020-06-26 | $75.21 | $75.21 | $75.21 | $75.21 | $65.96 | 0 |
| 2020-06-25 | $76.79 | $76.79 | $76.79 | $76.79 | $67.35 | 0 |
| 2020-06-24 | $76.35 | $76.35 | $76.35 | $76.35 | $66.96 | 0 |
| 2020-06-23 | $77.67 | $77.67 | $77.67 | $77.67 | $68.12 | 0 |
| 2020-06-22 | $77.62 | $77.62 | $77.62 | $77.62 | $68.08 | 0 |
| 2020-06-19 | $77.80 | $77.80 | $77.80 | $77.80 | $68.23 | 0 |
| 2020-06-18 | $78.24 | $78.24 | $78.24 | $78.24 | $68.62 | 0 |
| 2020-06-17 | $77.95 | $77.95 | $77.95 | $77.95 | $68.37 | 0 |
| 2020-06-16 | $78.10 | $78.10 | $78.10 | $78.10 | $68.50 | 0 |
| 2020-06-15 | $76.82 | $76.82 | $76.82 | $76.82 | $67.37 | 0 |
| 2020-06-12 | $76.01 | $76.01 | $76.01 | $76.01 | $66.66 | 0 |
| 2020-06-11 | $75.77 | $75.77 | $75.77 | $75.77 | $66.45 | 0 |
| 2020-06-10 | $79.01 | $79.01 | $79.01 | $79.01 | $69.29 | 0 |
| 2020-06-09 | $79.41 | $79.41 | $79.41 | $79.41 | $69.65 | 0 |
| 2020-06-08 | $80.29 | $80.29 | $80.29 | $80.29 | $70.42 | 0 |
| 2020-06-05 | $79.37 | $79.37 | $79.37 | $79.37 | $69.61 | 0 |
| 2020-06-04 | $77.95 | $77.95 | $77.95 | $77.95 | $68.37 | 0 |
| 2020-06-03 | $78.25 | $78.25 | $78.25 | $78.25 | $68.63 | 0 |
| 2020-06-02 | $77.76 | $77.76 | $77.76 | $77.76 | $68.20 | 0 |
| 2020-06-01 | $77.68 | $77.68 | $77.68 | $77.68 | $68.13 | 0 |
| 2020-05-29 | $76.95 | $76.95 | $76.95 | $76.95 | $67.49 | 0 |
| 2020-05-28 | $76.90 | $76.90 | $76.90 | $76.90 | $67.44 | 0 |
| 2020-05-27 | $76.71 | $76.71 | $76.71 | $76.71 | $67.28 | 0 |
| 2020-05-26 | $75.06 | $75.06 | $75.06 | $75.06 | $65.83 | 0 |
| 2020-05-22 | $74.36 | $74.36 | $74.36 | $74.36 | $65.22 | 0 |
| 2020-05-21 | $74.09 | $74.09 | $74.09 | $74.09 | $64.98 | 0 |
| 2020-05-20 | $74.71 | $74.71 | $74.71 | $74.71 | $65.52 | 0 |
| 2020-05-19 | $73.83 | $73.83 | $73.83 | $73.83 | $64.75 | 0 |
| 2020-05-18 | $75.10 | $75.10 | $75.10 | $75.10 | $65.87 | 0 |
| 2020-05-15 | $73.33 | $73.33 | $73.33 | $73.33 | $64.31 | 0 |
| 2020-05-14 | $72.92 | $72.92 | $72.92 | $72.92 | $63.95 | 0 |
| 2020-05-13 | $73.24 | $73.24 | $73.24 | $73.24 | $64.23 | 0 |
| 2020-05-12 | $74.16 | $74.16 | $74.16 | $74.16 | $65.04 | 0 |
| 2020-05-11 | $74.90 | $74.90 | $74.90 | $74.90 | $65.69 | 0 |
| 2020-05-08 | $75.21 | $75.21 | $75.21 | $75.21 | $65.96 | 0 |
| 2020-05-07 | $73.08 | $73.08 | $73.08 | $73.08 | $64.09 | 0 |
| 2020-05-06 | $73.09 | $73.09 | $73.09 | $73.09 | $64.10 | 0 |
| 2020-05-05 | $73.93 | $73.93 | $73.93 | $73.93 | $64.84 | 0 |
| 2020-05-04 | $73.65 | $73.65 | $73.65 | $73.65 | $64.59 | 0 |
| 2020-05-01 | $73.96 | $73.96 | $73.96 | $73.96 | $64.87 | 0 |
| 2020-04-30 | $75.07 | $75.07 | $75.07 | $75.07 | $65.84 | 0 |
| 2020-04-29 | $75.80 | $75.80 | $75.80 | $75.80 | $66.48 | 0 |
| 2020-04-28 | $75.48 | $75.48 | $75.48 | $75.48 | $66.20 | 0 |
| 2020-04-27 | $75.24 | $75.24 | $75.24 | $75.24 | $65.99 | 0 |
| 2020-04-24 | $74.50 | $74.50 | $74.50 | $74.50 | $65.34 | 0 |
| 2020-04-23 | $73.84 | $73.84 | $73.84 | $73.84 | $64.76 | 0 |
| 2020-04-22 | $74.26 | $74.26 | $74.26 | $74.26 | $65.13 | 0 |
| 2020-04-21 | $73.59 | $73.59 | $73.59 | $73.59 | $64.54 | 0 |
| 2020-04-20 | $75.09 | $75.09 | $75.09 | $75.09 | $65.86 | 0 |
| 2020-04-17 | $76.45 | $76.45 | $76.45 | $76.45 | $67.05 | 0 |
| 2020-04-16 | $75.39 | $75.39 | $75.39 | $75.39 | $66.12 | 0 |
| 2020-04-15 | $75.15 | $75.15 | $75.15 | $75.15 | $65.91 | 0 |
| 2020-04-14 | $76.57 | $76.57 | $76.57 | $76.57 | $67.15 | 0 |
| 2020-04-13 | $73.58 | $73.58 | $73.58 | $73.58 | $64.53 | 0 |
| 2020-04-09 | $74.28 | $74.28 | $74.28 | $74.28 | $65.15 | 0 |
| 2020-04-08 | $73.56 | $73.56 | $73.56 | $73.56 | $64.52 | 0 |
| 2020-04-07 | $73.35 | $73.35 | $73.35 | $73.35 | $63.46 | 0 |
| 2020-04-06 | $73.76 | $73.76 | $73.76 | $73.76 | $63.82 | 0 |
| 2020-04-03 | $70.93 | $70.93 | $70.93 | $70.93 | $61.37 | 0 |
| 2020-04-02 | $70.83 | $70.83 | $70.83 | $70.83 | $61.28 | 0 |
| 2020-04-01 | $68.88 | $68.88 | $68.88 | $68.88 | $59.59 | 0 |
| 2020-03-31 | $70.66 | $70.66 | $70.66 | $70.66 | $61.13 | 0 |
| 2020-03-30 | $71.62 | $71.62 | $71.62 | $71.62 | $61.96 | 0 |
| 2020-03-27 | $69.15 | $69.15 | $69.15 | $69.15 | $59.83 | 0 |
| 2020-03-26 | $70.00 | $70.00 | $70.00 | $70.00 | $60.56 | 0 |
| 2020-03-25 | $66.43 | $66.43 | $66.43 | $66.43 | $57.47 | 0 |
| 2020-03-24 | $65.87 | $65.87 | $65.87 | $65.87 | $56.99 | 0 |
| 2020-03-23 | $62.44 | $62.44 | $62.44 | $62.44 | $54.02 | 0 |
| 2020-03-20 | $64.34 | $64.34 | $64.34 | $64.34 | $55.67 | 0 |
| 2020-03-19 | $68.10 | $68.10 | $68.10 | $68.10 | $58.92 | 0 |
| 2020-03-18 | $68.78 | $68.78 | $68.78 | $68.78 | $59.51 | 0 |
| 2020-03-17 | $72.27 | $72.27 | $72.27 | $72.27 | $62.53 | 0 |
| 2020-03-16 | $67.83 | $67.83 | $67.83 | $67.83 | $58.68 | 0 |
| 2020-03-13 | $73.60 | $73.60 | $73.60 | $73.60 | $63.68 | 0 |
| 2020-03-12 | $68.16 | $68.16 | $68.16 | $68.16 | $58.97 | 0 |
| 2020-03-11 | $75.53 | $75.53 | $75.53 | $75.53 | $65.35 | 0 |
| 2020-03-10 | $79.45 | $79.45 | $79.45 | $79.45 | $68.74 | 0 |
| 2020-03-09 | $77.30 | $77.30 | $77.30 | $77.30 | $66.88 | 0 |
| 2020-03-06 | $81.17 | $81.17 | $81.17 | $81.17 | $70.23 | 0 |
| 2020-03-05 | $82.31 | $82.31 | $82.31 | $82.31 | $71.21 | 0 |
| 2020-03-04 | $83.69 | $83.69 | $83.69 | $83.69 | $72.41 | 0 |
| 2020-03-03 | $80.10 | $80.10 | $80.10 | $80.10 | $69.30 | 0 |
| 2020-03-02 | $80.83 | $80.83 | $80.83 | $80.83 | $69.93 | 0 |
| 2020-02-28 | $77.27 | $77.27 | $77.27 | $77.27 | $66.85 | 0 |
| 2020-02-27 | $78.47 | $78.47 | $78.47 | $78.47 | $67.89 | 0 |
| 2020-02-26 | $81.58 | $81.58 | $81.58 | $81.58 | $70.58 | 0 |
| 2020-02-25 | $82.58 | $82.58 | $82.58 | $82.58 | $71.45 | 0 |
| 2020-02-24 | $84.22 | $84.22 | $84.22 | $84.22 | $72.86 | 0 |
| 2020-02-21 | $86.40 | $86.40 | $86.40 | $86.40 | $74.75 | 0 |
| 2020-02-20 | $86.26 | $86.26 | $86.26 | $86.26 | $74.63 | 0 |
| 2020-02-19 | $86.01 | $86.01 | $86.01 | $86.01 | $74.41 | 0 |
| 2020-02-18 | $86.06 | $86.06 | $86.06 | $86.06 | $74.46 | 0 |
| 2020-02-14 | $86.19 | $86.19 | $86.19 | $86.19 | $74.57 | 0 |
| 2020-02-13 | $85.94 | $85.94 | $85.94 | $85.94 | $74.35 | 0 |
| 2020-02-12 | $85.80 | $85.80 | $85.80 | $85.80 | $74.23 | 0 |
| 2020-02-11 | $85.97 | $85.97 | $85.97 | $85.97 | $74.38 | 0 |
| 2020-02-10 | $86.27 | $86.27 | $86.27 | $86.27 | $74.64 | 0 |
| 2020-02-07 | $85.57 | $85.57 | $85.57 | $85.57 | $74.03 | 0 |
| 2020-02-06 | $85.67 | $85.67 | $85.67 | $85.67 | $74.12 | 0 |
| 2020-02-05 | $85.49 | $85.49 | $85.49 | $85.49 | $73.96 | 0 |
| 2020-02-04 | $84.67 | $84.67 | $84.67 | $84.67 | $73.25 | 0 |
| 2020-02-03 | $84.12 | $84.12 | $84.12 | $84.12 | $72.78 | 0 |
| 2020-01-31 | $83.84 | $83.84 | $83.84 | $83.84 | $72.54 | 0 |
| 2020-01-30 | $84.72 | $84.72 | $84.72 | $84.72 | $73.30 | 0 |
| 2020-01-29 | $84.09 | $84.09 | $84.09 | $84.09 | $72.75 | 0 |
| 2020-01-28 | $84.65 | $84.65 | $84.65 | $84.65 | $73.24 | 0 |
| 2020-01-27 | $84.37 | $84.37 | $84.37 | $84.37 | $72.99 | 0 |
| 2020-01-24 | $84.83 | $84.83 | $84.83 | $84.83 | $73.39 | 0 |
| 2020-01-23 | $85.27 | $85.27 | $85.27 | $85.27 | $73.77 | 0 |
| 2020-01-22 | $85.38 | $85.38 | $85.38 | $85.38 | $73.87 | 0 |
| 2020-01-21 | $85.42 | $85.42 | $85.42 | $85.42 | $73.90 | 0 |
| 2020-01-17 | $85.61 | $85.61 | $85.61 | $85.61 | $74.07 | 0 |
| 2020-01-16 | $85.52 | $85.52 | $85.52 | $85.52 | $73.99 | 0 |
| 2020-01-15 | $85.17 | $85.17 | $85.17 | $85.17 | $73.69 | 0 |
| 2020-01-14 | $84.57 | $84.57 | $84.57 | $84.57 | $73.17 | 0 |
| 2020-01-13 | $84.51 | $84.51 | $84.51 | $84.51 | $73.12 | 0 |
| 2020-01-10 | $84.04 | $84.04 | $84.04 | $84.04 | $72.71 | 0 |
| 2020-01-09 | $84.17 | $84.17 | $84.17 | $84.17 | $72.82 | 0 |
| 2020-01-08 | $83.75 | $83.75 | $83.75 | $83.75 | $72.46 | 0 |
| 2020-01-07 | $83.48 | $83.48 | $83.48 | $83.48 | $72.22 | 0 |
| 2020-01-06 | $84.18 | $84.18 | $84.18 | $84.18 | $72.83 | 0 |
| 2020-01-03 | $84.06 | $84.06 | $84.06 | $84.06 | $72.73 | 0 |
| 2020-01-02 | $84.29 | $84.29 | $84.29 | $84.29 | $72.93 | 0 |
| 2019-12-31 | $84.93 | $84.93 | $84.93 | $84.93 | $73.48 | 0 |
| 2019-12-30 | $84.74 | $84.74 | $84.74 | $84.74 | $73.31 | 0 |
| 2019-12-27 | $85.08 | $85.08 | $85.08 | $85.08 | $73.61 | 0 |
| 2019-12-26 | $84.76 | $84.76 | $84.76 | $84.76 | $73.33 | 0 |
| 2019-12-24 | $84.72 | $84.72 | $84.72 | $84.72 | $73.30 | 0 |
| 2019-12-23 | $84.67 | $84.67 | $84.67 | $84.67 | $73.25 | 0 |
| 2019-12-20 | $84.93 | $84.93 | $84.93 | $84.93 | $73.48 | 0 |
| 2019-12-19 | $86.02 | $86.02 | $86.02 | $86.02 | $72.95 | 0 |
| 2019-12-18 | $85.41 | $85.41 | $85.41 | $85.41 | $72.44 | 0 |
| 2019-12-17 | $85.59 | $85.59 | $85.59 | $85.59 | $72.59 | 0 |
| 2019-12-16 | $85.71 | $85.71 | $85.71 | $85.71 | $72.69 | 0 |
| 2019-12-13 | $85.21 | $85.21 | $85.21 | $85.21 | $72.27 | 0 |
| 2019-12-12 | $85.14 | $85.14 | $85.14 | $85.14 | $72.21 | 0 |
| 2019-12-11 | $85.17 | $85.17 | $85.17 | $85.17 | $72.23 | 0 |
| 2019-12-10 | $85.07 | $85.07 | $85.07 | $85.07 | $72.15 | 0 |
| 2019-12-09 | $85.46 | $85.46 | $85.46 | $85.46 | $72.48 | 0 |
| 2019-12-06 | $85.46 | $85.46 | $85.46 | $85.46 | $72.48 | 0 |
| 2019-12-05 | $85.05 | $85.05 | $85.05 | $85.05 | $72.13 | 0 |
| 2019-12-04 | $85.03 | $85.03 | $85.03 | $85.03 | $72.12 | 0 |
| 2019-12-03 | $84.52 | $84.52 | $84.52 | $84.52 | $71.68 | 0 |
| 2019-12-02 | $84.69 | $84.69 | $84.69 | $84.69 | $71.83 | 0 |
| 2019-11-29 | $84.63 | $84.63 | $84.63 | $84.63 | $71.78 | 0 |
| 2019-11-27 | $84.68 | $84.68 | $84.68 | $84.68 | $71.82 | 0 |
| 2019-11-26 | $84.53 | $84.53 | $84.53 | $84.53 | $71.69 | 0 |
| 2019-11-25 | $84.16 | $84.16 | $84.16 | $84.16 | $71.38 | 0 |
| 2019-11-22 | $83.78 | $83.78 | $83.78 | $83.78 | $71.06 | 0 |
| 2019-11-21 | $83.95 | $83.95 | $83.95 | $83.95 | $71.20 | 0 |
| 2019-11-20 | $84.29 | $84.29 | $84.29 | $84.29 | $71.49 | 0 |
| 2019-11-19 | $84.22 | $84.22 | $84.22 | $84.22 | $71.43 | 0 |
| 2019-11-18 | $84.56 | $84.56 | $84.56 | $84.56 | $71.72 | 0 |
| 2019-11-15 | $84.24 | $84.24 | $84.24 | $84.24 | $71.45 | 0 |
| 2019-11-14 | $84.05 | $84.05 | $84.05 | $84.05 | $71.28 | 0 |
| 2019-11-13 | $84.27 | $84.27 | $84.27 | $84.27 | $71.47 | 0 |
| 2019-11-12 | $83.25 | $83.25 | $83.25 | $83.25 | $70.61 | 0 |
| 2019-11-11 | $83.23 | $83.23 | $83.23 | $83.23 | $70.59 | 0 |
| 2019-11-08 | $83.62 | $83.62 | $83.62 | $83.62 | $70.92 | 0 |
| 2019-11-07 | $83.62 | $83.62 | $83.62 | $83.62 | $70.92 | 0 |
| 2019-11-06 | $83.78 | $83.78 | $83.78 | $83.78 | $71.06 | 0 |
| 2019-11-05 | $82.95 | $82.95 | $82.95 | $82.95 | $70.35 | 0 |
| 2019-11-04 | $82.65 | $82.65 | $82.65 | $82.65 | $70.10 | 0 |
| 2019-11-01 | $83.11 | $83.11 | $83.11 | $83.11 | $70.49 | 0 |
| 2019-10-31 | $82.79 | $82.79 | $82.79 | $82.79 | $70.22 | 0 |
| 2019-10-30 | $82.71 | $82.71 | $82.71 | $82.71 | $70.15 | 0 |
| 2019-10-29 | $82.40 | $82.40 | $82.40 | $82.40 | $69.88 | 0 |
| 2019-10-28 | $82.46 | $82.46 | $82.46 | $82.46 | $69.94 | 0 |
| 2019-10-25 | $82.57 | $82.57 | $82.57 | $82.57 | $70.03 | 0 |
| 2019-10-24 | $82.81 | $82.81 | $82.81 | $82.81 | $70.23 | 0 |
| 2019-10-23 | $82.89 | $82.89 | $82.89 | $82.89 | $70.30 | 0 |
| 2019-10-22 | $82.57 | $82.57 | $82.57 | $82.57 | $70.03 | 0 |
| 2019-10-21 | $82.12 | $82.12 | $82.12 | $82.12 | $69.65 | 0 |
| 2019-10-18 | $81.23 | $81.23 | $81.23 | $81.23 | $68.89 | 0 |
| 2019-10-17 | $81.26 | $81.26 | $81.26 | $81.26 | $68.92 | 0 |
| 2019-10-16 | $80.76 | $80.76 | $80.76 | $80.76 | $68.49 | 0 |
| 2019-10-15 | $80.71 | $80.71 | $80.71 | $80.71 | $68.45 | 0 |
| 2019-10-14 | $80.79 | $80.79 | $80.79 | $80.79 | $68.52 | 0 |
| 2019-10-11 | $81.14 | $81.14 | $81.14 | $81.14 | $68.82 | 0 |
| 2019-10-10 | $80.76 | $80.76 | $80.76 | $80.76 | $68.49 | 0 |
| 2019-10-09 | $80.55 | $80.55 | $80.55 | $80.55 | $68.32 | 0 |
| 2019-10-08 | $80.16 | $80.16 | $80.16 | $80.16 | $67.98 | 0 |
| 2019-10-07 | $81.02 | $81.02 | $81.02 | $81.02 | $68.71 | 0 |
| 2019-10-04 | $81.61 | $81.61 | $81.61 | $81.61 | $69.21 | 0 |
| 2019-10-03 | $80.64 | $80.64 | $80.64 | $80.64 | $68.39 | 0 |
| 2019-10-02 | $80.19 | $80.19 | $80.19 | $80.19 | $68.01 | 0 |
| 2019-10-01 | $81.95 | $81.95 | $81.95 | $81.95 | $69.50 | 0 |
| 2019-09-30 | $82.40 | $82.40 | $82.40 | $82.40 | $69.88 | 0 |
| 2019-09-27 | $82.00 | $82.00 | $82.00 | $82.00 | $69.55 | 0 |
| 2019-09-26 | $81.93 | $81.93 | $81.93 | $81.93 | $69.49 | 0 |
| 2019-09-25 | $81.77 | $81.77 | $81.77 | $81.77 | $69.35 | 0 |
| 2019-09-24 | $81.65 | $81.65 | $81.65 | $81.65 | $69.25 | 0 |
| 2019-09-23 | $81.47 | $81.47 | $81.47 | $81.47 | $69.10 | 0 |
| 2019-09-20 | $81.23 | $81.23 | $81.23 | $81.23 | $68.89 | 0 |
| 2019-09-19 | $81.49 | $81.49 | $81.49 | $81.49 | $69.11 | 0 |
| 2019-09-18 | $81.71 | $81.71 | $81.71 | $81.71 | $69.30 | 0 |
| 2019-09-17 | $81.99 | $81.99 | $81.99 | $81.99 | $69.54 | 0 |
| 2019-09-16 | $82.14 | $82.14 | $82.14 | $82.14 | $69.66 | 0 |
| 2019-09-13 | $82.73 | $82.73 | $82.73 | $82.73 | $70.16 | 0 |
| 2019-09-12 | $83.07 | $83.07 | $83.07 | $83.07 | $70.45 | 0 |
| 2019-09-11 | $82.87 | $82.87 | $82.87 | $82.87 | $70.28 | 0 |
| 2019-09-10 | $82.24 | $82.24 | $82.24 | $82.24 | $69.75 | 0 |
| 2019-09-09 | $82.14 | $82.14 | $82.14 | $82.14 | $69.66 | 0 |
| 2019-09-06 | $82.09 | $82.09 | $82.09 | $82.09 | $69.62 | 0 |
| 2019-09-05 | $81.73 | $81.73 | $81.73 | $81.73 | $69.32 | 0 |
| 2019-09-04 | $81.73 | $81.73 | $81.73 | $81.73 | $69.32 | 0 |
| 2019-09-03 | $80.97 | $80.97 | $80.97 | $80.97 | $68.67 | 0 |
| 2019-08-30 | $80.97 | $80.97 | $80.97 | $80.97 | $68.67 | 0 |
| 2019-08-29 | $80.78 | $80.78 | $80.78 | $80.78 | $68.51 | 0 |
| 2019-08-28 | $80.57 | $80.57 | $80.57 | $80.57 | $68.33 | 0 |
| 2019-08-27 | $79.51 | $79.51 | $79.51 | $79.51 | $67.43 | 0 |
| 2019-08-26 | $80.11 | $80.11 | $80.11 | $80.11 | $67.94 | 0 |
| 2019-08-23 | $79.41 | $79.41 | $79.41 | $79.41 | $67.35 | 0 |
| 2019-08-22 | $80.71 | $80.71 | $80.71 | $80.71 | $68.45 | 0 |
| 2019-08-21 | $80.42 | $80.42 | $80.42 | $80.42 | $68.21 | 0 |
| 2019-08-20 | $80.01 | $80.01 | $80.01 | $80.01 | $67.86 | 0 |
| 2019-08-19 | $80.94 | $80.94 | $80.94 | $80.94 | $68.65 | 0 |
| 2019-08-16 | $80.25 | $80.25 | $80.25 | $80.25 | $68.06 | 0 |
| 2019-08-15 | $79.22 | $79.22 | $79.22 | $79.22 | $67.19 | 0 |
| 2019-08-14 | $78.63 | $78.63 | $78.63 | $78.63 | $66.69 | 0 |
| 2019-08-13 | $80.00 | $80.00 | $80.00 | $80.00 | $67.85 | 0 |
| 2019-08-12 | $79.30 | $79.30 | $79.30 | $79.30 | $67.26 | 0 |
| 2019-08-09 | $80.01 | $80.01 | $80.01 | $80.01 | $67.86 | 0 |
| 2019-08-08 | $80.70 | $80.70 | $80.70 | $80.70 | $68.44 | 0 |
| 2019-08-07 | $79.69 | $79.69 | $79.69 | $79.69 | $67.59 | 0 |
| 2019-08-06 | $78.82 | $78.82 | $78.82 | $78.82 | $66.85 | 0 |
| 2019-08-05 | $78.27 | $78.27 | $78.27 | $78.27 | $66.38 | 0 |
| 2019-08-02 | $80.40 | $80.40 | $80.40 | $80.40 | $68.19 | 0 |
| 2019-08-01 | $80.73 | $80.73 | $80.73 | $80.73 | $68.47 | 0 |
| 2019-07-31 | $80.91 | $80.91 | $80.91 | $80.91 | $68.62 | 0 |
| 2019-07-30 | $82.27 | $82.27 | $82.27 | $82.27 | $69.77 | 0 |
| 2019-07-29 | $82.17 | $82.17 | $82.17 | $82.17 | $69.69 | 0 |
| 2019-07-26 | $82.02 | $82.02 | $82.02 | $82.02 | $69.56 | 0 |
| 2019-07-25 | $81.16 | $81.16 | $81.16 | $81.16 | $68.83 | 0 |
| 2019-07-24 | $81.29 | $81.29 | $81.29 | $81.29 | $68.94 | 0 |
| 2019-07-23 | $81.50 | $81.50 | $81.50 | $81.50 | $69.12 | 0 |
| 2019-07-22 | $80.91 | $80.91 | $80.91 | $80.91 | $68.62 | 0 |
| 2019-07-19 | $81.36 | $81.36 | $81.36 | $81.36 | $69.00 | 0 |
| 2019-07-18 | $81.71 | $81.71 | $81.71 | $81.71 | $69.30 | 0 |
| 2019-07-17 | $81.07 | $81.07 | $81.07 | $81.07 | $68.76 | 0 |
| 2019-07-16 | $81.22 | $81.22 | $81.22 | $81.22 | $68.88 | 0 |
| 2019-07-15 | $81.26 | $81.26 | $81.26 | $81.26 | $68.92 | 0 |
| 2019-07-12 | $81.18 | $81.18 | $81.18 | $81.18 | $68.85 | 0 |
| 2019-07-11 | $80.95 | $80.95 | $80.95 | $80.95 | $68.65 | 0 |
| 2019-07-10 | $81.16 | $81.16 | $81.16 | $81.16 | $68.83 | 0 |
| 2019-07-09 | $80.67 | $80.67 | $80.67 | $80.67 | $68.42 | 0 |
| 2019-07-08 | $81.25 | $81.25 | $81.25 | $81.25 | $68.91 | 0 |
| 2019-07-05 | $81.22 | $81.22 | $81.22 | $81.22 | $68.88 | 0 |
| 2019-07-03 | $81.50 | $81.50 | $81.50 | $81.50 | $69.12 | 0 |
| 2019-07-02 | $80.49 | $80.49 | $80.49 | $80.49 | $68.26 | 0 |
| 2019-07-01 | $79.83 | $79.83 | $79.83 | $79.83 | $67.71 | 0 |
| 2019-06-28 | $79.85 | $79.85 | $79.85 | $79.85 | $67.72 | 0 |
| 2019-06-27 | $79.53 | $79.53 | $79.53 | $79.53 | $67.45 | 0 |
| 2019-06-26 | $79.49 | $79.49 | $79.49 | $79.49 | $67.42 | 0 |
| 2019-06-25 | $80.50 | $80.50 | $80.50 | $80.50 | $68.27 | 0 |
| 2019-06-24 | $80.59 | $80.59 | $80.59 | $80.59 | $68.35 | 0 |
| 2019-06-21 | $80.70 | $80.70 | $80.70 | $80.70 | $68.44 | 0 |
| 2019-06-20 | $81.12 | $81.12 | $81.12 | $81.12 | $68.80 | 0 |
| 2019-06-19 | $80.55 | $80.55 | $80.55 | $80.55 | $68.32 | 0 |
| 2019-06-18 | $80.27 | $80.27 | $80.27 | $80.27 | $68.08 | 0 |
| 2019-06-17 | $80.64 | $80.64 | $80.64 | $80.64 | $68.39 | 0 |
| 2019-06-14 | $80.77 | $80.77 | $80.77 | $80.77 | $68.50 | 0 |
| 2019-06-13 | $80.93 | $80.93 | $80.93 | $80.93 | $68.64 | 0 |
| 2019-06-12 | $80.89 | $80.89 | $80.89 | $80.89 | $68.60 | 0 |
| 2019-06-11 | $80.96 | $80.96 | $80.96 | $80.96 | $68.66 | 0 |
| 2019-06-10 | $80.55 | $80.55 | $80.55 | $80.55 | $68.32 | 0 |
| 2019-06-07 | $80.60 | $80.60 | $80.60 | $80.60 | $68.36 | 0 |
| 2019-06-06 | $79.78 | $79.78 | $79.78 | $79.78 | $67.66 | 0 |
| 2019-06-05 | $79.25 | $79.25 | $79.25 | $79.25 | $67.21 | 0 |
| 2019-06-04 | $78.73 | $78.73 | $78.73 | $78.73 | $66.77 | 0 |
| 2019-06-03 | $77.90 | $77.90 | $77.90 | $77.90 | $66.07 | 0 |
| 2019-05-31 | $76.90 | $76.90 | $76.90 | $76.90 | $65.22 | 0 |
| 2019-05-30 | $78.04 | $78.04 | $78.04 | $78.04 | $66.19 | 0 |
| 2019-05-29 | $77.86 | $77.86 | $77.86 | $77.86 | $66.03 | 0 |
| 2019-05-28 | $78.89 | $78.89 | $78.89 | $78.89 | $66.91 | 0 |
| 2019-05-24 | $80.28 | $80.28 | $80.28 | $80.28 | $68.09 | 0 |
| 2019-05-23 | $80.47 | $80.47 | $80.47 | $80.47 | $68.25 | 0 |
| 2019-05-22 | $80.78 | $80.78 | $80.78 | $80.78 | $68.51 | 0 |
| 2019-05-21 | $80.47 | $80.47 | $80.47 | $80.47 | $68.25 | 0 |
| 2019-05-20 | $80.61 | $80.61 | $80.61 | $80.61 | $68.37 | 0 |
| 2019-05-17 | $80.98 | $80.98 | $80.98 | $80.98 | $68.68 | 0 |
| 2019-05-16 | $81.08 | $81.08 | $81.08 | $81.08 | $68.77 | 0 |
| 2019-05-15 | $80.56 | $80.56 | $80.56 | $80.56 | $68.32 | 0 |
| 2019-05-14 | $79.72 | $79.72 | $79.72 | $79.72 | $67.61 | 0 |
| 2019-05-13 | $79.18 | $79.18 | $79.18 | $79.18 | $67.15 | 0 |
| 2019-05-10 | $79.97 | $79.97 | $79.97 | $79.97 | $67.82 | 0 |
| 2019-05-09 | $79.06 | $79.06 | $79.06 | $79.06 | $67.05 | 0 |
| 2019-05-08 | $79.23 | $79.23 | $79.23 | $79.23 | $67.20 | 0 |
| 2019-05-07 | $79.50 | $79.50 | $79.50 | $79.50 | $67.43 | 0 |
| 2019-05-06 | $80.19 | $80.19 | $80.19 | $80.19 | $68.01 | 0 |
| 2019-05-03 | $80.20 | $80.20 | $80.20 | $80.20 | $68.02 | 0 |
| 2019-05-02 | $79.14 | $79.14 | $79.14 | $79.14 | $67.12 | 0 |
| 2019-05-01 | $79.48 | $79.48 | $79.48 | $79.48 | $67.41 | 0 |
| 2019-04-30 | $80.27 | $80.27 | $80.27 | $80.27 | $68.08 | 0 |
| 2019-04-29 | $79.52 | $79.52 | $79.52 | $79.52 | $67.44 | 0 |
| 2019-04-26 | $79.39 | $79.39 | $79.39 | $79.39 | $67.33 | 0 |
| 2019-04-25 | $78.50 | $78.50 | $78.50 | $78.50 | $66.58 | 0 |
| 2019-04-24 | $78.99 | $78.99 | $78.99 | $78.99 | $66.99 | 0 |
| 2019-04-23 | $79.01 | $79.01 | $79.01 | $79.01 | $67.01 | 0 |
| 2019-04-22 | $78.63 | $78.63 | $78.63 | $78.63 | $66.69 | 0 |
| 2019-04-18 | $78.73 | $78.73 | $78.73 | $78.73 | $66.77 | 0 |
| 2019-04-17 | $78.69 | $78.69 | $78.69 | $78.69 | $66.74 | 0 |
| 2019-04-16 | $78.41 | $78.41 | $78.41 | $78.41 | $66.50 | 0 |
| 2019-04-15 | $78.27 | $78.27 | $78.27 | $78.27 | $66.38 | 0 |
| 2019-04-12 | $77.76 | $77.76 | $77.76 | $77.76 | $65.95 | 0 |
| 2019-04-11 | $77.68 | $77.68 | $77.68 | $77.68 | $65.88 | 0 |
| 2019-04-10 | $77.76 | $77.76 | $77.76 | $77.76 | $65.95 | 0 |
| 2019-04-09 | $77.43 | $77.43 | $77.43 | $77.43 | $65.67 | 0 |
| 2019-04-08 | $77.52 | $77.52 | $77.52 | $77.52 | $65.75 | 0 |
| 2019-04-05 | $77.18 | $77.18 | $77.18 | $77.18 | $65.46 | 0 |
| 2019-04-04 | $76.96 | $76.96 | $76.96 | $76.96 | $65.27 | 0 |
| 2019-04-03 | $76.51 | $76.51 | $76.51 | $76.51 | $64.89 | 0 |
| 2019-04-02 | $77.02 | $77.02 | $77.02 | $77.02 | $65.32 | 0 |
| 2019-04-01 | $77.55 | $77.55 | $77.55 | $77.55 | $65.77 | 0 |
| 2019-03-29 | $77.66 | $77.66 | $77.66 | $77.66 | $65.86 | 0 |
| 2019-03-28 | $77.20 | $77.20 | $77.20 | $77.20 | $65.47 | 0 |
| 2019-03-27 | $76.83 | $76.83 | $76.83 | $76.83 | $65.16 | 0 |
| 2019-03-26 | $77.22 | $77.22 | $77.22 | $77.22 | $65.49 | 0 |
| 2019-03-25 | $76.53 | $76.53 | $76.53 | $76.53 | $64.91 | 0 |
| 2019-03-22 | $76.30 | $76.30 | $76.30 | $76.30 | $64.71 | 0 |
| 2019-03-21 | $76.65 | $76.65 | $76.65 | $76.65 | $65.01 | 0 |
| 2019-03-20 | $75.87 | $75.87 | $75.87 | $75.87 | $64.35 | 0 |
| 2019-03-19 | $76.19 | $76.19 | $76.19 | $76.19 | $64.62 | 0 |
| 2019-03-18 | $76.45 | $76.45 | $76.45 | $76.45 | $64.84 | 0 |
| 2019-03-15 | $76.01 | $76.01 | $76.01 | $76.01 | $64.47 | 0 |
| 2019-03-14 | $75.52 | $75.52 | $75.52 | $75.52 | $64.05 | 0 |
| 2019-03-13 | $75.48 | $75.48 | $75.48 | $75.48 | $64.02 | 0 |
| 2019-03-12 | $75.06 | $75.06 | $75.06 | $75.06 | $63.66 | 0 |
| 2019-03-11 | $75.13 | $75.13 | $75.13 | $75.13 | $63.72 | 0 |
| 2019-03-08 | $74.23 | $74.23 | $74.23 | $74.23 | $62.96 | 0 |
| 2019-03-07 | $74.14 | $74.14 | $74.14 | $74.14 | $62.88 | 0 |
| 2019-03-06 | $74.62 | $74.62 | $74.62 | $74.62 | $63.29 | 0 |
| 2019-03-05 | $74.74 | $74.74 | $74.74 | $74.74 | $63.39 | 0 |
| 2019-03-04 | $74.79 | $74.79 | $74.79 | $74.79 | $63.43 | 0 |
| 2019-03-01 | $75.00 | $75.00 | $75.00 | $75.00 | $63.61 | 0 |
| 2019-02-28 | $74.80 | $74.80 | $74.80 | $74.80 | $63.44 | 0 |
| 2019-02-27 | $74.48 | $74.48 | $74.48 | $74.48 | $63.17 | 0 |
| 2019-02-26 | $74.47 | $74.47 | $74.47 | $74.47 | $63.16 | 0 |
| 2019-02-25 | $74.38 | $74.38 | $74.38 | $74.38 | $63.08 | 0 |
| 2019-02-22 | $74.76 | $74.76 | $74.76 | $74.76 | $63.41 | 0 |
| 2019-02-21 | $75.25 | $75.25 | $75.25 | $75.25 | $63.82 | 0 |
| 2019-02-20 | $75.11 | $75.11 | $75.11 | $75.11 | $63.70 | 0 |
| 2019-02-19 | $74.86 | $74.86 | $74.86 | $74.86 | $63.49 | 0 |
| 2019-02-15 | $74.58 | $74.58 | $74.58 | $74.58 | $63.25 | 0 |
| 2019-02-14 | $73.97 | $73.97 | $73.97 | $73.97 | $62.74 | 0 |
| 2019-02-13 | $74.80 | $74.80 | $74.80 | $74.80 | $63.44 | 0 |
| 2019-02-12 | $74.40 | $74.40 | $74.40 | $74.40 | $63.10 | 0 |
| 2019-02-11 | $73.15 | $73.15 | $73.15 | $73.15 | $62.04 | 0 |
| 2019-02-08 | $72.84 | $72.84 | $72.84 | $72.84 | $61.78 | 0 |
| 2019-02-07 | $71.63 | $71.63 | $71.63 | $71.63 | $60.75 | 0 |
| 2019-02-06 | $72.49 | $72.49 | $72.49 | $72.49 | $61.48 | 0 |
| 2019-02-05 | $72.81 | $72.81 | $72.81 | $72.81 | $61.75 | 0 |
| 2019-02-04 | $72.69 | $72.69 | $72.69 | $72.69 | $61.65 | 0 |
| 2019-02-01 | $72.15 | $72.15 | $72.15 | $72.15 | $61.19 | 0 |
| 2019-01-31 | $72.19 | $72.19 | $72.19 | $72.19 | $61.23 | 0 |
| 2019-01-30 | $70.65 | $70.65 | $70.65 | $70.65 | $59.92 | 0 |
| 2019-01-29 | $70.03 | $70.03 | $70.03 | $70.03 | $59.39 | 0 |
| 2019-01-28 | $69.83 | $69.83 | $69.83 | $69.83 | $59.22 | 0 |
| 2019-01-25 | $69.56 | $69.56 | $69.56 | $69.56 | $58.99 | 0 |
| 2019-01-24 | $69.42 | $69.42 | $69.42 | $69.42 | $58.88 | 0 |
| 2019-01-23 | $70.20 | $70.20 | $70.20 | $70.20 | $59.54 | 0 |
| 2019-01-22 | $69.55 | $69.55 | $69.55 | $69.55 | $58.99 | 0 |
| 2019-01-18 | $70.35 | $70.35 | $70.35 | $70.35 | $59.66 | 0 |
| 2019-01-17 | $69.57 | $69.57 | $69.57 | $69.57 | $59.00 | 0 |
| 2019-01-16 | $69.02 | $69.02 | $69.02 | $69.02 | $58.54 | 0 |
| 2019-01-15 | $69.36 | $69.36 | $69.36 | $69.36 | $58.83 | 0 |
| 2019-01-14 | $68.80 | $68.80 | $68.80 | $68.80 | $58.35 | 0 |
| 2019-01-11 | $69.05 | $69.05 | $69.05 | $69.05 | $58.56 | 0 |
| 2019-01-10 | $68.71 | $68.71 | $68.71 | $68.71 | $58.27 | 0 |
| 2019-01-09 | $68.41 | $68.41 | $68.41 | $68.41 | $58.02 | 0 |
| 2019-01-08 | $68.76 | $68.76 | $68.76 | $68.76 | $58.32 | 0 |
| 2019-01-07 | $68.07 | $68.07 | $68.07 | $68.07 | $57.73 | 0 |
| 2019-01-04 | $67.89 | $67.89 | $67.89 | $67.89 | $57.58 | 0 |
| 2019-01-03 | $66.22 | $66.22 | $66.22 | $66.22 | $56.16 | 0 |
| 2019-01-02 | $66.51 | $66.51 | $66.51 | $66.51 | $56.41 | 0 |
| 2018-12-31 | $66.43 | $66.43 | $66.43 | $66.43 | $56.34 | 0 |
| 2018-12-28 | $66.12 | $66.12 | $66.12 | $66.12 | $56.08 | 0 |
| 2018-12-27 | $66.06 | $66.06 | $66.06 | $66.06 | $56.03 | 0 |
| 2018-12-26 | $65.69 | $65.69 | $65.69 | $65.69 | $55.71 | 0 |
| 2018-12-24 | $64.06 | $64.06 | $64.06 | $64.06 | $54.33 | 0 |
| 2018-12-21 | $65.56 | $65.56 | $65.56 | $65.56 | $55.60 | 0 |
| 2018-12-20 | $66.53 | $66.53 | $66.53 | $66.53 | $56.43 | 0 |
| 2018-12-19 | $67.76 | $67.76 | $67.76 | $67.76 | $57.47 | 0 |
| 2018-12-18 | $68.54 | $68.54 | $68.54 | $68.54 | $58.13 | 0 |
| 2018-12-17 | $69.22 | $69.22 | $69.22 | $69.22 | $58.71 | 0 |
| 2018-12-14 | $70.92 | $70.92 | $70.92 | $70.92 | $60.15 | 0 |
| 2018-12-13 | $75.94 | $75.94 | $75.94 | $75.94 | $61.18 | 0 |
| 2018-12-12 | $75.84 | $75.84 | $75.84 | $75.84 | $61.10 | 0 |
| 2018-12-11 | $75.64 | $75.64 | $75.64 | $75.64 | $60.94 | 0 |
| 2018-12-10 | $75.16 | $75.16 | $75.16 | $75.16 | $60.56 | 0 |
| 2018-12-07 | $75.33 | $75.33 | $75.33 | $75.33 | $60.69 | 0 |
| 2018-12-06 | $76.17 | $76.17 | $76.17 | $76.17 | $61.37 | 0 |
| 2018-12-04 | $76.43 | $76.43 | $76.43 | $76.43 | $61.58 | 0 |
| 2018-12-03 | $77.95 | $77.95 | $77.95 | $77.95 | $62.80 | 0 |
| 2018-11-30 | $77.91 | $77.91 | $77.91 | $77.91 | $62.77 | 0 |
| 2018-11-29 | $77.53 | $77.53 | $77.53 | $77.53 | $62.46 | 0 |
| 2018-11-28 | $77.37 | $77.37 | $77.37 | $77.37 | $62.34 | 0 |
| 2018-11-27 | $76.77 | $76.77 | $76.77 | $76.77 | $61.85 | 0 |
| 2018-11-26 | $76.28 | $76.28 | $76.28 | $76.28 | $61.46 | 0 |
| 2018-11-23 | $76.30 | $76.30 | $76.30 | $76.30 | $61.47 | 0 |
| 2018-11-21 | $76.16 | $76.16 | $76.16 | $76.16 | $61.36 | 0 |
| 2018-11-20 | $76.39 | $76.39 | $76.39 | $76.39 | $61.55 | 0 |
| 2018-11-19 | $77.73 | $77.73 | $77.73 | $77.73 | $62.63 | 0 |
| 2018-11-16 | $78.22 | $78.22 | $78.22 | $78.22 | $63.02 | 0 |
| 2018-11-15 | $77.74 | $77.74 | $77.74 | $77.74 | $62.63 | 0 |
| 2018-11-14 | $78.00 | $78.00 | $78.00 | $78.00 | $62.84 | 0 |
| 2018-11-13 | $78.14 | $78.14 | $78.14 | $78.14 | $62.96 | 0 |
| 2018-11-12 | $78.45 | $78.45 | $78.45 | $78.45 | $63.21 | 0 |
| 2018-11-09 | $78.91 | $78.91 | $78.91 | $78.91 | $63.58 | 0 |
| 2018-11-08 | $78.48 | $78.48 | $78.48 | $78.48 | $63.23 | 0 |
| 2018-11-07 | $78.80 | $78.80 | $78.80 | $78.80 | $63.49 | 0 |
| 2018-11-06 | $79.16 | $79.16 | $79.16 | $79.16 | $63.78 | 0 |
| 2018-11-05 | $78.53 | $78.53 | $78.53 | $78.53 | $63.27 | 0 |
| 2018-11-02 | $77.79 | $77.79 | $77.79 | $77.79 | $62.67 | 0 |
| 2018-11-01 | $78.01 | $78.01 | $78.01 | $78.01 | $62.85 | 0 |
| 2018-10-31 | $77.47 | $77.47 | $77.47 | $77.47 | $62.42 | 0 |
| 2018-10-30 | $77.77 | $77.77 | $77.77 | $77.77 | $62.66 | 0 |
| 2018-10-29 | $76.33 | $76.33 | $76.33 | $76.33 | $61.50 | 0 |
| 2018-10-26 | $75.88 | $75.88 | $75.88 | $75.88 | $61.14 | 0 |
| 2018-10-25 | $77.24 | $77.24 | $77.24 | $77.24 | $62.23 | 0 |
| 2018-10-24 | $77.11 | $77.11 | $77.11 | $77.11 | $62.13 | 0 |
| 2018-10-23 | $77.14 | $77.14 | $77.14 | $77.14 | $62.15 | 0 |
| 2018-10-22 | $76.83 | $76.83 | $76.83 | $76.83 | $61.90 | 0 |
| 2018-10-19 | $77.36 | $77.36 | $77.36 | $77.36 | $62.33 | 0 |
| 2018-10-18 | $75.97 | $75.97 | $75.97 | $75.97 | $61.21 | 0 |
| 2018-10-17 | $76.47 | $76.47 | $76.47 | $76.47 | $61.61 | 0 |
| 2018-10-16 | $76.31 | $76.31 | $76.31 | $76.31 | $61.48 | 0 |
| 2018-10-15 | $75.47 | $75.47 | $75.47 | $75.47 | $60.81 | 0 |
| 2018-10-12 | $74.94 | $74.94 | $74.94 | $74.94 | $60.38 | 0 |
| 2018-10-11 | $74.58 | $74.58 | $74.58 | $74.58 | $60.09 | 0 |
| 2018-10-10 | $76.30 | $76.30 | $76.30 | $76.30 | $61.47 | 0 |
| 2018-10-09 | $77.36 | $77.36 | $77.36 | $77.36 | $62.33 | 0 |
| 2018-10-08 | $77.69 | $77.69 | $77.69 | $77.69 | $62.59 | 0 |
| 2018-10-05 | $76.75 | $76.75 | $76.75 | $76.75 | $61.84 | 0 |
| 2018-10-04 | $76.99 | $76.99 | $76.99 | $76.99 | $62.03 | 0 |
| 2018-10-03 | $77.76 | $77.76 | $77.76 | $77.76 | $62.65 | 0 |
| 2018-10-02 | $78.49 | $78.49 | $78.49 | $78.49 | $63.24 | 0 |
| 2018-10-01 | $78.20 | $78.20 | $78.20 | $78.20 | $63.00 | 0 |
| 2018-09-28 | $78.37 | $78.37 | $78.37 | $78.37 | $63.14 | 0 |
| 2018-09-27 | $78.27 | $78.27 | $78.27 | $78.27 | $63.06 | 0 |
| 2018-09-26 | $78.53 | $78.53 | $78.53 | $78.53 | $63.27 | 0 |
| 2018-09-25 | $78.50 | $78.50 | $78.50 | $78.50 | $63.25 | 0 |
| 2018-09-24 | $79.13 | $79.13 | $79.13 | $79.13 | $63.75 | 0 |
| 2018-09-21 | $80.25 | $80.25 | $80.25 | $80.25 | $64.66 | 0 |
| 2018-09-20 | $80.14 | $80.14 | $80.14 | $80.14 | $64.57 | 0 |
| 2018-09-19 | $79.10 | $79.10 | $79.10 | $79.10 | $63.73 | 0 |
| 2018-09-18 | $79.26 | $79.26 | $79.26 | $79.26 | $63.86 | 0 |
| 2018-09-17 | $79.36 | $79.36 | $79.36 | $79.36 | $63.94 | 0 |
| 2018-09-14 | $78.99 | $78.99 | $78.99 | $78.99 | $63.64 | 0 |
| 2018-09-13 | $79.24 | $79.24 | $79.24 | $79.24 | $63.84 | 0 |
| 2018-09-12 | $79.33 | $79.33 | $79.33 | $79.33 | $63.91 | 0 |
| 2018-09-11 | $78.09 | $78.09 | $78.09 | $78.09 | $62.92 | 0 |
| 2018-09-10 | $78.44 | $78.44 | $78.44 | $78.44 | $63.20 | 0 |
| 2018-09-07 | $78.35 | $78.35 | $78.35 | $78.35 | $63.13 | 0 |
| 2018-09-06 | $78.53 | $78.53 | $78.53 | $78.53 | $63.27 | 0 |
| 2018-09-05 | $78.47 | $78.47 | $78.47 | $78.47 | $63.22 | 0 |
| 2018-09-04 | $77.72 | $77.72 | $77.72 | $77.72 | $62.62 | 0 |
| 2018-08-31 | $78.21 | $78.21 | $78.21 | $78.21 | $63.01 | 0 |
| 2018-08-30 | $78.43 | $78.43 | $78.43 | $78.43 | $63.19 | 0 |
| 2018-08-29 | $78.90 | $78.90 | $78.90 | $78.90 | $63.57 | 0 |
| 2018-08-28 | $78.75 | $78.75 | $78.75 | $78.75 | $63.45 | 0 |
| 2018-08-27 | $78.99 | $78.99 | $78.99 | $78.99 | $63.64 | 0 |
| 2018-08-24 | $78.76 | $78.76 | $78.76 | $78.76 | $63.46 | 0 |
| 2018-08-23 | $78.66 | $78.66 | $78.66 | $78.66 | $63.38 | 0 |
| 2018-08-22 | $79.00 | $79.00 | $79.00 | $79.00 | $63.65 | 0 |
| 2018-08-21 | $79.24 | $79.24 | $79.24 | $79.24 | $63.84 | 0 |
| 2018-08-20 | $79.99 | $79.99 | $79.99 | $79.99 | $64.45 | 0 |
| 2018-08-17 | $79.83 | $79.83 | $79.83 | $79.83 | $64.32 | 0 |
| 2018-08-16 | $79.03 | $79.03 | $79.03 | $79.03 | $63.67 | 0 |
| 2018-08-15 | $78.20 | $78.20 | $78.20 | $78.20 | $63.00 | 0 |
| 2018-08-14 | $78.13 | $78.13 | $78.13 | $78.13 | $62.95 | 0 |
| 2018-08-13 | $77.55 | $77.55 | $77.55 | $77.55 | $62.48 | 0 |
| 2018-08-10 | $77.82 | $77.82 | $77.82 | $77.82 | $62.70 | 0 |
| 2018-08-09 | $78.44 | $78.44 | $78.44 | $78.44 | $63.20 | 0 |
| 2018-08-08 | $78.73 | $78.73 | $78.73 | $78.73 | $63.43 | 0 |
| 2018-08-07 | $79.32 | $79.32 | $79.32 | $79.32 | $63.91 | 0 |
| 2018-08-06 | $79.63 | $79.63 | $79.63 | $79.63 | $64.16 | 0 |
| 2018-08-03 | $79.89 | $79.89 | $79.89 | $79.89 | $64.37 | 0 |
| 2018-08-02 | $78.79 | $78.79 | $78.79 | $78.79 | $63.48 | 0 |
| 2018-08-01 | $78.01 | $78.01 | $78.01 | $78.01 | $62.85 | 0 |
| 2018-07-31 | $78.67 | $78.67 | $78.67 | $78.67 | $63.38 | 0 |
| 2018-07-30 | $78.50 | $78.50 | $78.50 | $78.50 | $63.25 | 0 |
| 2018-07-27 | $78.69 | $78.69 | $78.69 | $78.69 | $63.40 | 0 |
| 2018-07-26 | $78.71 | $78.71 | $78.71 | $78.71 | $63.42 | 0 |
| 2018-07-25 | $77.88 | $77.88 | $77.88 | $77.88 | $62.75 | 0 |
| 2018-07-24 | $77.42 | $77.42 | $77.42 | $77.42 | $62.38 | 0 |
| 2018-07-23 | $77.49 | $77.49 | $77.49 | $77.49 | $62.43 | 0 |
| 2018-07-20 | $78.00 | $78.00 | $78.00 | $78.00 | $62.84 | 0 |
| 2018-07-19 | $77.47 | $77.47 | $77.47 | $77.47 | $62.42 | 0 |
| 2018-07-18 | $77.47 | $77.47 | $77.47 | $77.47 | $62.42 | 0 |
| 2018-07-17 | $77.95 | $77.95 | $77.95 | $77.95 | $62.80 | 0 |
| 2018-07-16 | $77.49 | $77.49 | $77.49 | $77.49 | $62.43 | 0 |
| 2018-07-13 | $78.02 | $78.02 | $78.02 | $78.02 | $62.86 | 0 |
| 2018-07-12 | $77.77 | $77.77 | $77.77 | $77.77 | $62.66 | 0 |
| 2018-07-11 | $77.71 | $77.71 | $77.71 | $77.71 | $62.61 | 0 |
| 2018-07-10 | $78.13 | $78.13 | $78.13 | $78.13 | $62.95 | 0 |
| 2018-07-09 | $77.22 | $77.22 | $77.22 | $77.22 | $62.21 | 0 |
| 2018-07-06 | $77.40 | $77.40 | $77.40 | $77.40 | $62.36 | 0 |
| 2018-07-05 | $77.11 | $77.11 | $77.11 | $77.11 | $62.13 | 0 |
| 2018-07-03 | $76.10 | $76.10 | $76.10 | $76.10 | $61.31 | 0 |
| 2018-07-02 | $75.74 | $75.74 | $75.74 | $75.74 | $61.02 | 0 |
| 2018-06-29 | $76.01 | $76.01 | $76.01 | $76.01 | $61.24 | 0 |
| 2018-06-28 | $76.06 | $76.06 | $76.06 | $76.06 | $61.28 | 0 |
| 2018-06-27 | $75.90 | $75.90 | $75.90 | $75.90 | $61.15 | 0 |
| 2018-06-26 | $76.31 | $76.31 | $76.31 | $76.31 | $61.48 | 0 |
| 2018-06-25 | $76.54 | $76.54 | $76.54 | $76.54 | $61.67 | 0 |
| 2018-06-22 | $76.56 | $76.56 | $76.56 | $76.56 | $61.68 | 0 |
| 2018-06-21 | $75.82 | $75.82 | $75.82 | $75.82 | $61.09 | 0 |
| 2018-06-20 | $75.84 | $75.84 | $75.84 | $75.84 | $61.10 | 0 |
| 2018-06-19 | $75.63 | $75.63 | $75.63 | $75.63 | $60.93 | 0 |
| 2018-06-18 | $75.20 | $75.20 | $75.20 | $75.20 | $60.59 | 0 |
| 2018-06-15 | $76.12 | $76.12 | $76.12 | $76.12 | $61.33 | 0 |
| 2018-06-14 | $75.35 | $75.35 | $75.35 | $75.35 | $60.71 | 0 |
| 2018-06-13 | $75.25 | $75.25 | $75.25 | $75.25 | $60.63 | 0 |
| 2018-06-12 | $75.55 | $75.55 | $75.55 | $75.55 | $60.87 | 0 |
| 2018-06-11 | $75.30 | $75.30 | $75.30 | $75.30 | $60.67 | 0 |
| 2018-06-08 | $74.73 | $74.73 | $74.73 | $74.73 | $60.21 | 0 |
| 2018-06-07 | $73.63 | $73.63 | $73.63 | $73.63 | $59.32 | 0 |
| 2018-06-06 | $73.55 | $73.55 | $73.55 | $73.55 | $59.26 | 0 |
| 2018-06-05 | $73.37 | $73.37 | $73.37 | $73.37 | $59.11 | 0 |
| 2018-06-04 | $73.82 | $73.82 | $73.82 | $73.82 | $59.48 | 0 |
| 2018-06-01 | $73.35 | $73.35 | $73.35 | $73.35 | $59.10 | 0 |
| 2018-05-31 | $73.34 | $73.34 | $73.34 | $73.34 | $59.09 | 0 |
| 2018-05-30 | $74.41 | $74.41 | $74.41 | $74.41 | $59.95 | 0 |
| 2018-05-29 | $73.42 | $73.42 | $73.42 | $73.42 | $59.15 | 0 |
| 2018-05-25 | $73.73 | $73.73 | $73.73 | $73.73 | $59.40 | 0 |
| 2018-05-24 | $73.68 | $73.68 | $73.68 | $73.68 | $59.36 | 0 |
| 2018-05-23 | $73.71 | $73.71 | $73.71 | $73.71 | $59.39 | 0 |
| 2018-05-22 | $73.49 | $73.49 | $73.49 | $73.49 | $59.21 | 0 |
| 2018-05-21 | $73.58 | $73.58 | $73.58 | $73.58 | $59.28 | 0 |
| 2018-05-18 | $73.32 | $73.32 | $73.32 | $73.32 | $59.07 | 0 |
| 2018-05-17 | $73.70 | $73.70 | $73.70 | $73.70 | $59.38 | 0 |
| 2018-05-16 | $73.33 | $73.33 | $73.33 | $73.33 | $59.08 | 0 |
| 2018-05-15 | $72.86 | $72.86 | $72.86 | $72.86 | $58.70 | 0 |
| 2018-05-14 | $73.20 | $73.20 | $73.20 | $73.20 | $58.98 | 0 |
| 2018-05-11 | $73.25 | $73.25 | $73.25 | $73.25 | $59.02 | 0 |
| 2018-05-10 | $73.47 | $73.47 | $73.47 | $73.47 | $59.19 | 0 |
| 2018-05-09 | $72.91 | $72.91 | $72.91 | $72.91 | $58.74 | 0 |
| 2018-05-08 | $72.95 | $72.95 | $72.95 | $72.95 | $58.77 | 0 |
| 2018-05-07 | $73.43 | $73.43 | $73.43 | $73.43 | $59.16 | 0 |
| 2018-05-04 | $73.54 | $73.54 | $73.54 | $73.54 | $59.25 | 0 |
| 2018-05-03 | $72.49 | $72.49 | $72.49 | $72.49 | $58.40 | 0 |
| 2018-05-02 | $72.77 | $72.77 | $72.77 | $72.77 | $58.63 | 0 |
| 2018-05-01 | $74.18 | $74.18 | $74.18 | $74.18 | $59.77 | 0 |
| 2018-04-30 | $74.80 | $74.80 | $74.80 | $74.80 | $60.27 | 0 |
| 2018-04-27 | $75.26 | $75.26 | $75.26 | $75.26 | $60.64 | 0 |
| 2018-04-26 | $74.87 | $74.87 | $74.87 | $74.87 | $60.32 | 0 |
| 2018-04-25 | $74.96 | $74.96 | $74.96 | $74.96 | $60.39 | 0 |
| 2018-04-24 | $74.93 | $74.93 | $74.93 | $74.93 | $60.37 | 0 |
| 2018-04-23 | $75.45 | $75.45 | $75.45 | $75.45 | $60.79 | 0 |
| 2018-04-20 | $75.77 | $75.77 | $75.77 | $75.77 | $61.05 | 0 |
| 2018-04-19 | $77.01 | $77.01 | $77.01 | $77.01 | $62.05 | 0 |
| 2018-04-18 | $79.15 | $79.15 | $79.15 | $79.15 | $63.77 | 0 |
| 2018-04-17 | $79.71 | $79.71 | $79.71 | $79.71 | $64.22 | 0 |
| 2018-04-16 | $79.50 | $79.50 | $79.50 | $79.50 | $64.05 | 0 |
| 2018-04-13 | $78.84 | $78.84 | $78.84 | $78.84 | $63.52 | 0 |
| 2018-04-12 | $78.59 | $78.59 | $78.59 | $78.59 | $63.32 | 0 |
| 2018-04-11 | $78.68 | $78.68 | $78.68 | $78.68 | $63.39 | 0 |
| 2018-04-10 | $84.03 | $84.03 | $84.03 | $84.03 | $63.49 | 0 |
| 2018-04-09 | $83.79 | $83.79 | $83.79 | $83.79 | $63.31 | 0 |
| 2018-04-06 | $83.89 | $83.89 | $83.89 | $83.89 | $63.39 | 0 |
| 2018-04-05 | $84.67 | $84.67 | $84.67 | $84.67 | $63.98 | 0 |
| 2018-04-04 | $84.44 | $84.44 | $84.44 | $84.44 | $63.80 | 0 |
| 2018-04-03 | $83.21 | $83.21 | $83.21 | $83.21 | $62.87 | 0 |
| 2018-04-02 | $82.20 | $82.20 | $82.20 | $82.20 | $62.11 | 0 |
| 2018-03-29 | $84.08 | $84.08 | $84.08 | $84.08 | $63.53 | 0 |
| 2018-03-28 | $83.22 | $83.22 | $83.22 | $83.22 | $62.88 | 0 |
| 2018-03-27 | $82.22 | $82.22 | $82.22 | $82.22 | $62.12 | 0 |
| 2018-03-26 | $82.43 | $82.43 | $82.43 | $82.43 | $62.28 | 0 |
| 2018-03-23 | $81.35 | $81.35 | $81.35 | $81.35 | $61.47 | 0 |
| 2018-03-22 | $82.16 | $82.16 | $82.16 | $82.16 | $62.08 | 0 |
| 2018-03-21 | $82.96 | $82.96 | $82.96 | $82.96 | $62.68 | 0 |
| 2018-03-20 | $83.90 | $83.90 | $83.90 | $83.90 | $63.39 | 0 |
| 2018-03-19 | $84.19 | $84.19 | $84.19 | $84.19 | $63.61 | 0 |
| 2018-03-16 | $84.98 | $84.98 | $84.98 | $84.98 | $64.21 | 0 |
| 2018-03-15 | $84.93 | $84.93 | $84.93 | $84.93 | $64.17 | 0 |
| 2018-03-14 | $85.71 | $85.71 | $85.71 | $85.71 | $64.76 | 0 |
| 2018-03-13 | $86.45 | $86.45 | $86.45 | $86.45 | $65.32 | 0 |
| 2018-03-12 | $86.72 | $86.72 | $86.72 | $86.72 | $65.52 | 0 |
| 2018-03-09 | $86.73 | $86.73 | $86.73 | $86.73 | $65.53 | 0 |
| 2018-03-08 | $86.21 | $86.21 | $86.21 | $86.21 | $65.14 | 0 |
| 2018-03-07 | $85.37 | $85.37 | $85.37 | $85.37 | $64.50 | 0 |
| 2018-03-06 | $86.10 | $86.10 | $86.10 | $86.10 | $65.06 | 0 |
| 2018-03-05 | $85.88 | $85.88 | $85.88 | $85.88 | $64.89 | 0 |
| 2018-03-02 | $85.09 | $85.09 | $85.09 | $85.09 | $64.29 | 0 |
| 2018-03-01 | $84.13 | $84.13 | $84.13 | $84.13 | $63.57 | 0 |
| 2018-02-28 | $84.85 | $84.85 | $84.85 | $84.85 | $64.11 | 0 |
| 2018-02-27 | $85.70 | $85.70 | $85.70 | $85.70 | $64.75 | 0 |
| 2018-02-26 | $87.01 | $87.01 | $87.01 | $87.01 | $65.74 | 0 |
| 2018-02-23 | $86.43 | $86.43 | $86.43 | $86.43 | $65.31 | 0 |
| 2018-02-22 | $85.42 | $85.42 | $85.42 | $85.42 | $64.54 | 0 |
| 2018-02-21 | $85.32 | $85.32 | $85.32 | $85.32 | $64.47 | 0 |
| 2018-02-20 | $86.20 | $86.20 | $86.20 | $86.20 | $65.13 | 0 |
| 2018-02-16 | $87.43 | $87.43 | $87.43 | $87.43 | $66.06 | 0 |
| 2018-02-15 | $87.06 | $87.06 | $87.06 | $87.06 | $65.78 | 0 |
| 2018-02-14 | $85.78 | $85.78 | $85.78 | $85.78 | $64.81 | 0 |
| 2018-02-13 | $85.54 | $85.54 | $85.54 | $85.54 | $64.63 | 0 |
| 2018-02-12 | $85.36 | $85.36 | $85.36 | $85.36 | $64.50 | 0 |
| 2018-02-09 | $84.62 | $84.62 | $84.62 | $84.62 | $63.94 | 0 |
| 2018-02-08 | $84.57 | $84.57 | $84.57 | $84.57 | $63.90 | 0 |
| 2018-02-07 | $86.18 | $86.18 | $86.18 | $86.18 | $65.12 | 0 |
| 2018-02-06 | $86.58 | $86.58 | $86.58 | $86.58 | $65.42 | 0 |
| 2018-02-05 | $85.89 | $85.89 | $85.89 | $85.89 | $64.90 | 0 |
| 2018-02-02 | $89.19 | $89.19 | $89.19 | $89.19 | $67.39 | 0 |
| 2018-02-01 | $90.97 | $90.97 | $90.97 | $90.97 | $68.74 | 0 |
| 2018-01-31 | $91.23 | $91.23 | $91.23 | $91.23 | $68.93 | 0 |
| 2018-01-30 | $91.55 | $91.55 | $91.55 | $91.55 | $69.17 | 0 |
| 2018-01-29 | $92.10 | $92.10 | $92.10 | $92.10 | $69.59 | 0 |
| 2018-01-26 | $92.90 | $92.90 | $92.90 | $92.90 | $70.19 | 0 |
| 2018-01-25 | $92.34 | $92.34 | $92.34 | $92.34 | $69.77 | 0 |
| 2018-01-24 | $92.57 | $92.57 | $92.57 | $92.57 | $69.94 | 0 |
| 2018-01-23 | $92.52 | $92.52 | $92.52 | $92.52 | $69.91 | 0 |
| 2018-01-22 | $92.61 | $92.61 | $92.61 | $92.61 | $69.97 | 0 |
| 2018-01-19 | $91.90 | $91.90 | $91.90 | $91.90 | $69.44 | 0 |
| 2018-01-18 | $90.74 | $90.74 | $90.74 | $90.74 | $68.56 | 0 |
| 2018-01-17 | $91.17 | $91.17 | $91.17 | $91.17 | $68.89 | 0 |
| 2018-01-16 | $90.21 | $90.21 | $90.21 | $90.21 | $68.16 | 0 |
| 2018-01-12 | $89.68 | $89.68 | $89.68 | $89.68 | $67.76 | 0 |
| 2018-01-11 | $89.63 | $89.63 | $89.63 | $89.63 | $67.72 | 0 |
| 2018-01-10 | $89.44 | $89.44 | $89.44 | $89.44 | $67.58 | 0 |
| 2018-01-09 | $90.04 | $90.04 | $90.04 | $90.04 | $68.03 | 0 |
| 2018-01-08 | $90.03 | $90.03 | $90.03 | $90.03 | $68.03 | 0 |
| 2018-01-05 | $90.01 | $90.01 | $90.01 | $90.01 | $68.01 | 0 |
| 2018-01-04 | $89.52 | $89.52 | $89.52 | $89.52 | $67.64 | 0 |
| 2018-01-03 | $89.26 | $89.26 | $89.26 | $89.26 | $67.44 | 0 |
| 2018-01-02 | $89.15 | $89.15 | $89.15 | $89.15 | $67.36 | 0 |
| 2017-12-29 | $89.50 | $89.50 | $89.50 | $89.50 | $67.62 | 0 |
| 2017-12-28 | $89.44 | $89.44 | $89.44 | $89.44 | $67.58 | 0 |
| 2017-12-27 | $89.61 | $89.61 | $89.61 | $89.61 | $67.71 | 0 |
| 2017-12-26 | $89.63 | $89.63 | $89.63 | $89.63 | $67.72 | 0 |
| 2017-12-22 | $89.45 | $89.45 | $89.45 | $89.45 | $67.59 | 0 |
| 2017-12-21 | $89.31 | $89.31 | $89.31 | $89.31 | $67.48 | 0 |
| 2017-12-20 | $89.25 | $89.25 | $89.25 | $89.25 | $67.44 | 0 |
| 2017-12-19 | $89.21 | $89.21 | $89.21 | $89.21 | $67.41 | 0 |
| 2017-12-18 | $89.20 | $89.20 | $89.20 | $89.20 | $67.40 | 0 |
| 2017-12-15 | $89.16 | $89.16 | $89.16 | $89.16 | $67.37 | 0 |
| 2017-12-14 | $93.95 | $93.95 | $93.95 | $93.95 | $67.25 | 0 |
| 2017-12-13 | $94.33 | $94.33 | $94.33 | $94.33 | $67.52 | 0 |
| 2017-12-12 | $93.84 | $93.84 | $93.84 | $93.84 | $67.17 | 0 |
| 2017-12-11 | $93.74 | $93.74 | $93.74 | $93.74 | $67.10 | 0 |
| 2017-12-08 | $93.73 | $93.73 | $93.73 | $93.73 | $67.09 | 0 |
| 2017-12-07 | $93.52 | $93.52 | $93.52 | $93.52 | $66.94 | 0 |
| 2017-12-06 | $94.24 | $94.24 | $94.24 | $94.24 | $67.45 | 0 |
| 2017-12-05 | $93.63 | $93.63 | $93.63 | $93.63 | $67.02 | 0 |
| 2017-12-04 | $93.82 | $93.82 | $93.82 | $93.82 | $67.15 | 0 |
| 2017-12-01 | $93.15 | $93.15 | $93.15 | $93.15 | $66.67 | 0 |
| 2017-11-30 | $92.98 | $92.98 | $92.98 | $92.98 | $66.55 | 0 |
| 2017-11-29 | $92.29 | $92.29 | $92.29 | $92.29 | $66.06 | 0 |
| 2017-11-28 | $92.12 | $92.12 | $92.12 | $92.12 | $65.94 | 0 |
| 2017-11-27 | $91.37 | $91.37 | $91.37 | $91.37 | $65.40 | 0 |
| 2017-11-24 | $91.46 | $91.46 | $91.46 | $91.46 | $65.46 | 0 |
| 2017-11-22 | $91.54 | $91.54 | $91.54 | $91.54 | $65.52 | 0 |
| 2017-11-21 | $91.56 | $91.56 | $91.56 | $91.56 | $65.53 | 0 |
| 2017-11-20 | $91.03 | $91.03 | $91.03 | $91.03 | $65.16 | 0 |
| 2017-11-17 | $91.19 | $91.19 | $91.19 | $91.19 | $65.27 | 0 |
| 2017-11-16 | $90.81 | $90.81 | $90.81 | $90.81 | $65.00 | 0 |
| 2017-11-15 | $89.62 | $89.62 | $89.62 | $89.62 | $64.15 | 0 |
| 2017-11-14 | $90.44 | $90.44 | $90.44 | $90.44 | $64.73 | 0 |
| 2017-11-13 | $90.72 | $90.72 | $90.72 | $90.72 | $64.93 | 0 |
| 2017-11-10 | $90.39 | $90.39 | $90.39 | $90.39 | $64.70 | 0 |
| 2017-11-09 | $89.71 | $89.71 | $89.71 | $89.71 | $64.21 | 0 |
| 2017-11-08 | $89.70 | $89.70 | $89.70 | $89.70 | $64.20 | 0 |
| 2017-11-07 | $89.04 | $89.04 | $89.04 | $89.04 | $63.73 | 0 |
| 2017-11-06 | $88.61 | $88.61 | $88.61 | $88.61 | $63.42 | 0 |
| 2017-11-03 | $89.18 | $89.18 | $89.18 | $89.18 | $63.83 | 0 |
| 2017-11-02 | $89.21 | $89.21 | $89.21 | $89.21 | $63.85 | 0 |
| 2017-11-01 | $90.91 | $90.91 | $90.91 | $90.91 | $65.07 | 0 |
| 2017-10-31 | $90.39 | $90.39 | $90.39 | $90.39 | $64.70 | 0 |
| 2017-10-30 | $89.78 | $89.78 | $89.78 | $89.78 | $64.26 | 0 |
| 2017-10-27 | $90.50 | $90.50 | $90.50 | $90.50 | $64.78 | 0 |
| 2017-10-26 | $91.33 | $91.33 | $91.33 | $91.33 | $65.37 | 0 |
| 2017-10-25 | $91.44 | $91.44 | $91.44 | $91.44 | $65.45 | 0 |
| 2017-10-24 | $91.65 | $91.65 | $91.65 | $91.65 | $65.60 | 0 |
| 2017-10-23 | $91.97 | $91.97 | $91.97 | $91.97 | $65.83 | 0 |
| 2017-10-20 | $92.18 | $92.18 | $92.18 | $92.18 | $65.98 | 0 |
| 2017-10-19 | $91.82 | $91.82 | $91.82 | $91.82 | $65.72 | 0 |
| 2017-10-18 | $92.54 | $92.54 | $92.54 | $92.54 | $66.24 | 0 |
| 2017-10-17 | $92.63 | $92.63 | $92.63 | $92.63 | $66.30 | 0 |
| 2017-10-16 | $93.11 | $93.11 | $93.11 | $93.11 | $66.64 | 0 |
| 2017-10-13 | $93.33 | $93.33 | $93.33 | $93.33 | $66.80 | 0 |
| 2017-10-12 | $93.04 | $93.04 | $93.04 | $93.04 | $66.59 | 0 |
| 2017-10-11 | $92.96 | $92.96 | $92.96 | $92.96 | $66.54 | 0 |
| 2017-10-10 | $92.86 | $92.86 | $92.86 | $92.86 | $66.47 | 0 |
| 2017-10-09 | $91.95 | $91.95 | $91.95 | $91.95 | $65.81 | 0 |
| 2017-10-06 | $92.10 | $92.10 | $92.10 | $92.10 | $65.92 | 0 |
| 2017-10-05 | $92.69 | $92.69 | $92.69 | $92.69 | $66.34 | 0 |
| 2017-10-04 | $92.60 | $92.60 | $92.60 | $92.60 | $66.28 | 0 |
| 2017-10-03 | $92.23 | $92.23 | $92.23 | $92.23 | $66.01 | 0 |
| 2017-10-02 | $92.14 | $92.14 | $92.14 | $92.14 | $65.95 | 0 |
| 2017-09-29 | $92.18 | $92.18 | $92.18 | $92.18 | $65.98 | 0 |
| 2017-09-28 | $92.21 | $92.21 | $92.21 | $92.21 | $66.00 | 0 |
| 2017-09-27 | $92.47 | $92.47 | $92.47 | $92.47 | $66.19 | 0 |
| 2017-09-26 | $92.64 | $92.64 | $92.64 | $92.64 | $66.31 | 0 |
| 2017-09-25 | $92.33 | $92.33 | $92.33 | $92.33 | $66.09 | 0 |
| 2017-09-22 | $91.95 | $91.95 | $91.95 | $91.95 | $65.81 | 0 |
| 2017-09-21 | $91.87 | $91.87 | $91.87 | $91.87 | $65.76 | 0 |
| 2017-09-20 | $92.83 | $92.83 | $92.83 | $92.83 | $66.44 | 0 |
| 2017-09-19 | $93.83 | $93.83 | $93.83 | $93.83 | $67.16 | 0 |
| 2017-09-18 | $94.39 | $94.39 | $94.39 | $94.39 | $67.56 | 0 |
| 2017-09-15 | $94.47 | $94.47 | $94.47 | $94.47 | $67.62 | 0 |
| 2017-09-14 | $94.23 | $94.23 | $94.23 | $94.23 | $67.45 | 0 |
| 2017-09-13 | $94.55 | $94.55 | $94.55 | $94.55 | $67.67 | 0 |
| 2017-09-12 | $94.47 | $94.47 | $94.47 | $94.47 | $67.62 | 0 |
| 2017-09-11 | $94.47 | $94.47 | $94.47 | $94.47 | $67.62 | 0 |
| 2017-09-08 | $93.98 | $93.98 | $93.98 | $93.98 | $67.27 | 0 |
| 2017-09-07 | $94.61 | $94.61 | $94.61 | $94.61 | $67.72 | 0 |
| 2017-09-06 | $94.17 | $94.17 | $94.17 | $94.17 | $67.40 | 0 |
| 2017-09-05 | $93.60 | $93.60 | $93.60 | $93.60 | $66.99 | 0 |
| 2017-09-01 | $93.75 | $93.75 | $93.75 | $93.75 | $67.10 | 0 |
| 2017-08-31 | $93.19 | $93.19 | $93.19 | $93.19 | $66.70 | 0 |
| 2017-08-30 | $92.82 | $92.82 | $92.82 | $92.82 | $66.44 | 0 |
| 2017-08-29 | $92.66 | $92.66 | $92.66 | $92.66 | $66.32 | 0 |
| 2017-08-28 | $92.42 | $92.42 | $92.42 | $92.42 | $66.15 | 0 |
| 2017-08-25 | $92.50 | $92.50 | $92.50 | $92.50 | $66.21 | 0 |
| 2017-08-24 | $92.16 | $92.16 | $92.16 | $92.16 | $65.96 | 0 |
| 2017-08-23 | $93.10 | $93.10 | $93.10 | $93.10 | $66.64 | 0 |
| 2017-08-22 | $93.47 | $93.47 | $93.47 | $93.47 | $66.90 | 0 |
| 2017-08-21 | $93.67 | $93.67 | $93.67 | $93.67 | $67.05 | 0 |
| 2017-08-18 | $93.20 | $93.20 | $93.20 | $93.20 | $66.71 | 0 |
| 2017-08-17 | $93.27 | $93.27 | $93.27 | $93.27 | $66.76 | 0 |
| 2017-08-16 | $94.55 | $94.55 | $94.55 | $94.55 | $67.67 | 0 |
| 2017-08-15 | $94.28 | $94.28 | $94.28 | $94.28 | $67.48 | 0 |
| 2017-08-14 | $94.07 | $94.07 | $94.07 | $94.07 | $67.33 | 0 |
| 2017-08-11 | $93.81 | $93.81 | $93.81 | $93.81 | $67.15 | 0 |
| 2017-08-10 | $93.71 | $93.71 | $93.71 | $93.71 | $67.07 | 0 |
| 2017-08-09 | $94.65 | $94.65 | $94.65 | $94.65 | $67.75 | 0 |
| 2017-08-08 | $94.55 | $94.55 | $94.55 | $94.55 | $67.67 | 0 |
| 2017-08-07 | $95.36 | $95.36 | $95.36 | $95.36 | $68.25 | 0 |
| 2017-08-04 | $94.73 | $94.73 | $94.73 | $94.73 | $67.80 | 0 |
| 2017-08-03 | $94.72 | $94.72 | $94.72 | $94.72 | $67.80 | 0 |
| 2017-08-02 | $95.27 | $95.27 | $95.27 | $95.27 | $68.19 | 0 |
| 2017-08-01 | $95.43 | $95.43 | $95.43 | $95.43 | $68.30 | 0 |
| 2017-07-31 | $95.43 | $95.43 | $95.43 | $95.43 | $68.30 | 0 |
| 2017-07-28 | $96.26 | $96.26 | $96.26 | $96.26 | $68.90 | 0 |
| 2017-07-27 | $97.46 | $97.46 | $97.46 | $97.46 | $69.76 | 0 |
| 2017-07-26 | $96.64 | $96.64 | $96.64 | $96.64 | $69.17 | 0 |
| 2017-07-25 | $96.74 | $96.74 | $96.74 | $96.74 | $69.24 | 0 |
| 2017-07-24 | $96.19 | $96.19 | $96.19 | $96.19 | $68.85 | 0 |
| 2017-07-21 | $96.90 | $96.90 | $96.90 | $96.90 | $69.36 | 0 |
| 2017-07-20 | $96.54 | $96.54 | $96.54 | $96.54 | $69.10 | 0 |
| 2017-07-19 | $96.38 | $96.38 | $96.38 | $96.38 | $68.98 | 0 |
| 2017-07-18 | $95.54 | $95.54 | $95.54 | $95.54 | $68.38 | 0 |
| 2017-07-17 | $95.63 | $95.63 | $95.63 | $95.63 | $68.45 | 0 |
| 2017-07-14 | $95.69 | $95.69 | $95.69 | $95.69 | $68.49 | 0 |
| 2017-07-13 | $94.79 | $94.79 | $94.79 | $94.79 | $67.85 | 0 |
| 2017-07-12 | $94.69 | $94.69 | $94.69 | $94.69 | $67.78 | 0 |
| 2017-07-11 | $93.98 | $93.98 | $93.98 | $93.98 | $67.27 | 0 |
| 2017-07-10 | $94.30 | $94.30 | $94.30 | $94.30 | $67.50 | 0 |
| 2017-07-07 | $94.84 | $94.84 | $94.84 | $94.84 | $67.88 | 0 |
| 2017-07-06 | $94.78 | $94.78 | $94.78 | $94.78 | $67.84 | 0 |
| 2017-07-05 | $95.36 | $95.36 | $95.36 | $95.36 | $68.25 | 0 |
| 2017-07-03 | $95.46 | $95.46 | $95.46 | $95.46 | $68.33 | 0 |
| 2017-06-30 | $95.59 | $95.59 | $95.59 | $95.59 | $68.42 | 0 |
| 2017-06-29 | $95.25 | $95.25 | $95.25 | $95.25 | $68.18 | 0 |
| 2017-06-28 | $96.74 | $96.74 | $96.74 | $96.74 | $69.24 | 0 |
| 2017-06-27 | $96.05 | $96.05 | $96.05 | $96.05 | $68.75 | 0 |
| 2017-06-26 | $96.86 | $96.86 | $96.86 | $96.86 | $69.33 | 0 |
| 2017-06-23 | $95.85 | $95.85 | $95.85 | $95.85 | $68.61 | 0 |
| 2017-06-22 | $95.70 | $95.70 | $95.70 | $95.70 | $68.50 | 0 |
| 2017-06-21 | $96.22 | $96.22 | $96.22 | $96.22 | $68.87 | 0 |
| 2017-06-20 | $96.54 | $96.54 | $96.54 | $96.54 | $69.10 | 0 |
| 2017-06-19 | $97.30 | $97.30 | $97.30 | $97.30 | $69.64 | 0 |
| 2017-06-16 | $96.38 | $96.38 | $96.38 | $96.38 | $68.98 | 0 |
| 2017-06-15 | $97.01 | $97.01 | $97.01 | $97.01 | $69.44 | 0 |
| 2017-06-14 | $98.22 | $98.22 | $98.22 | $98.22 | $70.30 | 0 |
| 2017-06-13 | $97.62 | $97.62 | $97.62 | $97.62 | $69.87 | 0 |
| 2017-06-12 | $97.47 | $97.47 | $97.47 | $97.47 | $69.76 | 0 |
| 2017-06-09 | $97.72 | $97.72 | $97.72 | $97.72 | $69.94 | 0 |
| 2017-06-08 | $98.29 | $98.29 | $98.29 | $98.29 | $70.35 | 0 |
| 2017-06-07 | $98.97 | $98.97 | $98.97 | $98.97 | $70.84 | 0 |
| 2017-06-06 | $98.89 | $98.89 | $98.89 | $98.89 | $70.78 | 0 |
| 2017-06-05 | $99.18 | $99.18 | $99.18 | $99.18 | $70.99 | 0 |
| 2017-06-02 | $99.25 | $99.25 | $99.25 | $99.25 | $71.04 | 0 |
| 2017-06-01 | $98.69 | $98.69 | $98.69 | $98.69 | $70.64 | 0 |
| 2017-05-31 | $97.87 | $97.87 | $97.87 | $97.87 | $70.05 | 0 |
| 2017-05-30 | $97.63 | $97.63 | $97.63 | $97.63 | $69.88 | 0 |
| 2017-05-26 | $97.78 | $97.78 | $97.78 | $97.78 | $69.99 | 0 |
| 2017-05-25 | $97.54 | $97.54 | $97.54 | $97.54 | $69.82 | 0 |
| 2017-05-24 | $96.90 | $96.90 | $96.90 | $96.90 | $69.36 | 0 |
| 2017-05-23 | $96.47 | $96.47 | $96.47 | $96.47 | $69.05 | 0 |
| 2017-05-22 | $96.14 | $96.14 | $96.14 | $96.14 | $68.81 | 0 |
| 2017-05-19 | $95.48 | $95.48 | $95.48 | $95.48 | $68.34 | 0 |
| 2017-05-18 | $94.68 | $94.68 | $94.68 | $94.68 | $67.77 | 0 |
| 2017-05-17 | $95.22 | $95.22 | $95.22 | $95.22 | $68.15 | 0 |
| 2017-05-16 | $95.67 | $95.67 | $95.67 | $95.67 | $68.48 | 0 |
| 2017-05-15 | $95.60 | $95.60 | $95.60 | $95.60 | $68.43 | 0 |
| 2017-05-12 | $95.46 | $95.46 | $95.46 | $95.46 | $68.33 | 0 |
| 2017-05-11 | $95.60 | $95.60 | $95.60 | $95.60 | $68.43 | 0 |
| 2017-05-10 | $95.38 | $95.38 | $95.38 | $95.38 | $68.27 | 0 |
| 2017-05-09 | $94.85 | $94.85 | $94.85 | $94.85 | $67.89 | 0 |
| 2017-05-08 | $95.14 | $95.14 | $95.14 | $95.14 | $68.10 | 0 |
| 2017-05-05 | $95.14 | $95.14 | $95.14 | $95.14 | $68.10 | 0 |
| 2017-05-04 | $94.61 | $94.61 | $94.61 | $94.61 | $67.72 | 0 |
| 2017-05-03 | $94.20 | $94.20 | $94.20 | $94.20 | $67.42 | 0 |
| 2017-05-02 | $94.16 | $94.16 | $94.16 | $94.16 | $67.40 | 0 |
| 2017-05-01 | $94.61 | $94.61 | $94.61 | $94.61 | $67.72 | 0 |
| 2017-04-28 | $95.03 | $95.03 | $95.03 | $95.03 | $68.02 | 0 |
| 2017-04-27 | $95.08 | $95.08 | $95.08 | $95.08 | $68.05 | 0 |
| 2017-04-26 | $95.25 | $95.25 | $95.25 | $95.25 | $68.18 | 0 |
| 2017-04-25 | $95.77 | $95.77 | $95.77 | $95.77 | $68.55 | 0 |
| 2017-04-24 | $95.14 | $95.14 | $95.14 | $95.14 | $68.10 | 0 |
| 2017-04-21 | $93.85 | $93.85 | $93.85 | $93.85 | $67.17 | 0 |
| 2017-04-20 | $94.20 | $94.20 | $94.20 | $94.20 | $67.42 | 0 |
| 2017-04-19 | $94.33 | $94.33 | $94.33 | $94.33 | $67.52 | 0 |
| 2017-04-18 | $94.95 | $94.95 | $94.95 | $94.95 | $67.96 | 0 |
| 2017-04-17 | $94.72 | $94.72 | $94.72 | $94.72 | $67.80 | 0 |
| 2017-04-13 | $93.98 | $93.98 | $93.98 | $93.98 | $67.27 | 0 |
| 2017-04-12 | $94.34 | $94.34 | $94.34 | $94.34 | $67.52 | 0 |
| 2017-04-11 | $95.41 | $95.41 | $95.41 | $95.41 | $67.34 | 0 |
| 2017-04-10 | $95.24 | $95.24 | $95.24 | $95.24 | $67.22 | 0 |
| 2017-04-07 | $94.89 | $94.89 | $94.89 | $94.89 | $66.97 | 0 |
| 2017-04-06 | $94.70 | $94.70 | $94.70 | $94.70 | $66.84 | 0 |
| 2017-04-05 | $94.75 | $94.75 | $94.75 | $94.75 | $66.87 | 0 |
| 2017-04-04 | $94.89 | $94.89 | $94.89 | $94.89 | $66.97 | 0 |
| 2017-04-03 | $94.66 | $94.66 | $94.66 | $94.66 | $66.81 | 0 |
| 2017-03-31 | $94.98 | $94.98 | $94.98 | $94.98 | $67.03 | 0 |
| 2017-03-30 | $95.12 | $95.12 | $95.12 | $95.12 | $67.13 | 0 |
| 2017-03-29 | $95.52 | $95.52 | $95.52 | $95.52 | $67.41 | 0 |
| 2017-03-28 | $95.20 | $95.20 | $95.20 | $95.20 | $67.19 | 0 |
| 2017-03-27 | $95.03 | $95.03 | $95.03 | $95.03 | $67.07 | 0 |
| 2017-03-24 | $94.94 | $94.94 | $94.94 | $94.94 | $67.00 | 0 |
| 2017-03-23 | $95.01 | $95.01 | $95.01 | $95.01 | $67.05 | 0 |
| 2017-03-22 | $95.03 | $95.03 | $95.03 | $95.03 | $67.07 | 0 |
| 2017-03-21 | $95.10 | $95.10 | $95.10 | $95.10 | $67.12 | 0 |
| 2017-03-20 | $95.25 | $95.25 | $95.25 | $95.25 | $67.22 | 0 |
| 2017-03-17 | $95.25 | $95.25 | $95.25 | $95.25 | $67.22 | 0 |
| 2017-03-16 | $95.03 | $95.03 | $95.03 | $95.03 | $67.07 | 0 |
| 2017-03-15 | $94.58 | $94.58 | $94.58 | $94.58 | $66.75 | 0 |
| 2017-03-14 | $93.75 | $93.75 | $93.75 | $93.75 | $66.16 | 0 |
| 2017-03-13 | $93.92 | $93.92 | $93.92 | $93.92 | $66.28 | 0 |
| 2017-03-10 | $93.87 | $93.87 | $93.87 | $93.87 | $66.25 | 0 |
| 2017-03-09 | $93.36 | $93.36 | $93.36 | $93.36 | $65.89 | 0 |
| 2017-03-08 | $93.27 | $93.27 | $93.27 | $93.27 | $65.83 | 0 |
| 2017-03-07 | $93.59 | $93.59 | $93.59 | $93.59 | $66.05 | 0 |
| 2017-03-06 | $93.72 | $93.72 | $93.72 | $93.72 | $66.14 | 0 |
| 2017-03-03 | $94.09 | $94.09 | $94.09 | $94.09 | $66.40 | 0 |
| 2017-03-02 | $94.26 | $94.26 | $94.26 | $94.26 | $66.52 | 0 |
| 2017-03-01 | $94.56 | $94.56 | $94.56 | $94.56 | $66.74 | 0 |
| 2017-02-28 | $93.89 | $93.89 | $93.89 | $93.89 | $66.26 | 0 |
| 2017-02-27 | $94.04 | $94.04 | $94.04 | $94.04 | $66.37 | 0 |
| 2017-02-24 | $94.39 | $94.39 | $94.39 | $94.39 | $66.62 | 0 |
| 2017-02-23 | $94.19 | $94.19 | $94.19 | $94.19 | $66.48 | 0 |
| 2017-02-22 | $93.67 | $93.67 | $93.67 | $93.67 | $66.11 | 0 |
| 2017-02-21 | $93.81 | $93.81 | $93.81 | $93.81 | $66.21 | 0 |
| 2017-02-17 | $93.18 | $93.18 | $93.18 | $93.18 | $65.76 | 0 |
| 2017-02-16 | $92.62 | $92.62 | $92.62 | $92.62 | $65.37 | 0 |
| 2017-02-15 | $92.53 | $92.53 | $92.53 | $92.53 | $65.30 | 0 |
| 2017-02-14 | $91.63 | $91.63 | $91.63 | $91.63 | $64.67 | 0 |
| 2017-02-13 | $91.65 | $91.65 | $91.65 | $91.65 | $64.68 | 0 |
| 2017-02-10 | $91.83 | $91.83 | $91.83 | $91.83 | $64.81 | 0 |
| 2017-02-09 | $91.62 | $91.62 | $91.62 | $91.62 | $64.66 | 0 |
| 2017-02-08 | $91.43 | $91.43 | $91.43 | $91.43 | $64.53 | 0 |
| 2017-02-07 | $91.08 | $91.08 | $91.08 | $91.08 | $64.28 | 0 |
| 2017-02-06 | $90.62 | $90.62 | $90.62 | $90.62 | $63.96 | 0 |
| 2017-02-03 | $90.90 | $90.90 | $90.90 | $90.90 | $64.15 | 0 |
| 2017-02-02 | $90.17 | $90.17 | $90.17 | $90.17 | $63.64 | 0 |
| 2017-02-01 | $89.19 | $89.19 | $89.19 | $89.19 | $62.95 | 0 |
| 2017-01-31 | $89.75 | $89.75 | $89.75 | $89.75 | $63.34 | 0 |
| 2017-01-30 | $89.21 | $89.21 | $89.21 | $89.21 | $62.96 | 0 |
| 2017-01-27 | $89.45 | $89.45 | $89.45 | $89.45 | $63.13 | 0 |
| 2017-01-26 | $90.03 | $90.03 | $90.03 | $90.03 | $63.54 | 0 |
| 2017-01-25 | $90.32 | $90.32 | $90.32 | $90.32 | $63.74 | 0 |
| 2017-01-24 | $89.89 | $89.89 | $89.89 | $89.89 | $63.44 | 0 |
| 2017-01-23 | $89.24 | $89.24 | $89.24 | $89.24 | $62.98 | 0 |
| 2017-01-20 | $89.19 | $89.19 | $89.19 | $89.19 | $62.95 | 0 |
| 2017-01-19 | $88.89 | $88.89 | $88.89 | $88.89 | $62.73 | 0 |
| 2017-01-18 | $88.94 | $88.94 | $88.94 | $88.94 | $62.77 | 0 |
| 2017-01-17 | $88.49 | $88.49 | $88.49 | $88.49 | $62.45 | 0 |
| 2017-01-13 | $87.64 | $87.64 | $87.64 | $87.64 | $61.85 | 0 |
| 2017-01-12 | $87.41 | $87.41 | $87.41 | $87.41 | $61.69 | 0 |
| 2017-01-11 | $87.39 | $87.39 | $87.39 | $87.39 | $61.68 | 0 |
| 2017-01-10 | $87.18 | $87.18 | $87.18 | $87.18 | $61.53 | 0 |
| 2017-01-09 | $87.47 | $87.47 | $87.47 | $87.47 | $61.73 | 0 |
| 2017-01-06 | $87.82 | $87.82 | $87.82 | $87.82 | $61.98 | 0 |
| 2017-01-05 | $87.75 | $87.75 | $87.75 | $87.75 | $61.93 | 0 |
| 2017-01-04 | $87.55 | $87.55 | $87.55 | $87.55 | $61.79 | 0 |
| 2017-01-03 | $87.47 | $87.47 | $87.47 | $87.47 | $61.73 | 0 |
| 2016-12-30 | $87.13 | $87.13 | $87.13 | $87.13 | $61.49 | 0 |
| 2016-12-29 | $87.31 | $87.31 | $87.31 | $87.31 | $61.62 | 0 |
| 2016-12-28 | $86.98 | $86.98 | $86.98 | $86.98 | $61.39 | 0 |
| 2016-12-27 | $87.68 | $87.68 | $87.68 | $87.68 | $61.88 | 0 |
| 2016-12-23 | $87.52 | $87.52 | $87.52 | $87.52 | $61.77 | 0 |
| 2016-12-22 | $87.41 | $87.41 | $87.41 | $87.41 | $61.69 | 0 |
| 2016-12-21 | $87.64 | $87.64 | $87.64 | $87.64 | $61.85 | 0 |
| 2016-12-20 | $87.51 | $87.51 | $87.51 | $87.51 | $61.76 | 0 |
| 2016-12-19 | $87.44 | $87.44 | $87.44 | $87.44 | $61.71 | 0 |
| 2016-12-16 | $87.42 | $87.42 | $87.42 | $87.42 | $61.70 | 0 |
| 2016-12-15 | $89.70 | $89.70 | $89.70 | $89.70 | $61.38 | 0 |
| 2016-12-14 | $89.45 | $89.45 | $89.45 | $89.45 | $61.21 | 0 |
| 2016-12-13 | $90.29 | $90.29 | $90.29 | $90.29 | $61.78 | 0 |
| 2016-12-12 | $89.66 | $89.66 | $89.66 | $89.66 | $61.35 | 0 |
| 2016-12-09 | $89.99 | $89.99 | $89.99 | $89.99 | $61.58 | 0 |
| 2016-12-08 | $88.77 | $88.77 | $88.77 | $88.77 | $60.74 | 0 |
| 2016-12-07 | $89.13 | $89.13 | $89.13 | $89.13 | $60.99 | 0 |
| 2016-12-06 | $88.03 | $88.03 | $88.03 | $88.03 | $60.24 | 0 |
| 2016-12-05 | $87.71 | $87.71 | $87.71 | $87.71 | $60.02 | 0 |
| 2016-12-02 | $87.31 | $87.31 | $87.31 | $87.31 | $59.74 | 0 |
| 2016-12-01 | $86.79 | $86.79 | $86.79 | $86.79 | $59.39 | 0 |
| 2016-11-30 | $87.40 | $87.40 | $87.40 | $87.40 | $59.80 | 0 |
| 2016-11-29 | $88.48 | $88.48 | $88.48 | $88.48 | $60.54 | 0 |
| 2016-11-28 | $88.24 | $88.24 | $88.24 | $88.24 | $60.38 | 0 |
| 2016-11-25 | $88.13 | $88.13 | $88.13 | $88.13 | $60.30 | 0 |
| 2016-11-23 | $87.50 | $87.50 | $87.50 | $87.50 | $59.87 | 0 |
| 2016-11-22 | $87.74 | $87.74 | $87.74 | $87.74 | $60.04 | 0 |
| 2016-11-21 | $87.60 | $87.60 | $87.60 | $87.60 | $59.94 | 0 |
| 2016-11-18 | $86.74 | $86.74 | $86.74 | $86.74 | $59.35 | 0 |
| 2016-11-17 | $86.94 | $86.94 | $86.94 | $86.94 | $59.49 | 0 |
| 2016-11-16 | $86.72 | $86.72 | $86.72 | $86.72 | $59.34 | 0 |
| 2016-11-15 | $86.83 | $86.83 | $86.83 | $86.83 | $59.41 | 0 |
| 2016-11-14 | $86.33 | $86.33 | $86.33 | $86.33 | $59.07 | 0 |
| 2016-11-11 | $86.61 | $86.61 | $86.61 | $86.61 | $59.26 | 0 |
| 2016-11-10 | $86.63 | $86.63 | $86.63 | $86.63 | $59.28 | 0 |
| 2016-11-09 | $88.82 | $88.82 | $88.82 | $88.82 | $60.78 | 0 |
| 2016-11-08 | $89.47 | $89.47 | $89.47 | $89.47 | $61.22 | 0 |
| 2016-11-07 | $90.17 | $90.17 | $90.17 | $90.17 | $61.70 | 0 |
| 2016-11-04 | $89.07 | $89.07 | $89.07 | $89.07 | $60.95 | 0 |
| 2016-11-03 | $89.75 | $89.75 | $89.75 | $89.75 | $61.41 | 0 |
| 2016-11-02 | $90.75 | $90.75 | $90.75 | $90.75 | $62.10 | 0 |
| 2016-11-01 | $90.66 | $90.66 | $90.66 | $90.66 | $62.04 | 0 |
| 2016-10-31 | $91.28 | $91.28 | $91.28 | $91.28 | $62.46 | 0 |
| 2016-10-28 | $91.12 | $91.12 | $91.12 | $91.12 | $62.35 | 0 |
| 2016-10-27 | $90.92 | $90.92 | $90.92 | $90.92 | $62.21 | 0 |
| 2016-10-26 | $91.45 | $91.45 | $91.45 | $91.45 | $62.58 | 0 |
| 2016-10-25 | $91.94 | $91.94 | $91.94 | $91.94 | $62.91 | 0 |
| 2016-10-24 | $91.79 | $91.79 | $91.79 | $91.79 | $62.81 | 0 |
| 2016-10-21 | $91.13 | $91.13 | $91.13 | $91.13 | $62.36 | 0 |
| 2016-10-20 | $90.89 | $90.89 | $90.89 | $90.89 | $62.19 | 0 |
| 2016-10-19 | $90.62 | $90.62 | $90.62 | $90.62 | $62.01 | 0 |
| 2016-10-18 | $91.00 | $91.00 | $91.00 | $91.00 | $62.27 | 0 |
| 2016-10-17 | $90.59 | $90.59 | $90.59 | $90.59 | $61.99 | 0 |
| 2016-10-14 | $91.26 | $91.26 | $91.26 | $91.26 | $62.45 | 0 |
| 2016-10-13 | $91.31 | $91.31 | $91.31 | $91.31 | $62.48 | 0 |
| 2016-10-12 | $91.15 | $91.15 | $91.15 | $91.15 | $62.37 | 0 |
| 2016-10-11 | $90.58 | $90.58 | $90.58 | $90.58 | $61.98 | 0 |
| 2016-10-10 | $91.04 | $91.04 | $91.04 | $91.04 | $62.30 | 0 |
| 2016-10-07 | $91.13 | $91.13 | $91.13 | $91.13 | $62.36 | 0 |
| 2016-10-06 | $91.56 | $91.56 | $91.56 | $91.56 | $62.65 | 0 |
| 2016-10-05 | $91.44 | $91.44 | $91.44 | $91.44 | $62.57 | 0 |
| 2016-10-04 | $91.48 | $91.48 | $91.48 | $91.48 | $62.60 | 0 |
| 2016-10-03 | $91.96 | $91.96 | $91.96 | $91.96 | $62.92 | 0 |
| 2016-09-30 | $92.49 | $92.49 | $92.49 | $92.49 | $63.29 | 0 |
| 2016-09-29 | $91.79 | $91.79 | $91.79 | $91.79 | $62.81 | 0 |
| 2016-09-28 | $92.74 | $92.74 | $92.74 | $92.74 | $63.46 | 0 |
| 2016-09-27 | $92.56 | $92.56 | $92.56 | $92.56 | $63.34 | 0 |
| 2016-09-26 | $92.22 | $92.22 | $92.22 | $92.22 | $63.10 | 0 |
| 2016-09-23 | $93.04 | $93.04 | $93.04 | $93.04 | $63.66 | 0 |
| 2016-09-22 | $93.49 | $93.49 | $93.49 | $93.49 | $63.97 | 0 |
| 2016-09-21 | $92.59 | $92.59 | $92.59 | $92.59 | $63.36 | 0 |
| 2016-09-20 | $92.16 | $92.16 | $92.16 | $92.16 | $63.06 | 0 |
| 2016-09-19 | $91.89 | $91.89 | $91.89 | $91.89 | $62.88 | 0 |
| 2016-09-16 | $91.90 | $91.90 | $91.90 | $91.90 | $62.88 | 0 |
| 2016-09-15 | $92.32 | $92.32 | $92.32 | $92.32 | $63.17 | 0 |
| 2016-09-14 | $91.51 | $91.51 | $91.51 | $91.51 | $62.62 | 0 |
| 2016-09-13 | $91.95 | $91.95 | $91.95 | $91.95 | $62.92 | 0 |
| 2016-09-12 | $93.26 | $93.26 | $93.26 | $93.26 | $63.81 | 0 |
| 2016-09-09 | $91.99 | $91.99 | $91.99 | $91.99 | $62.95 | 0 |
| 2016-09-08 | $94.29 | $94.29 | $94.29 | $94.29 | $64.52 | 0 |
| 2016-09-07 | $94.59 | $94.59 | $94.59 | $94.59 | $64.72 | 0 |
| 2016-09-06 | $95.36 | $95.36 | $95.36 | $95.36 | $65.25 | 0 |
| 2016-09-02 | $95.17 | $95.17 | $95.17 | $95.17 | $65.12 | 0 |
| 2016-09-01 | $94.22 | $94.22 | $94.22 | $94.22 | $64.47 | 0 |
| 2016-08-31 | $94.03 | $94.03 | $94.03 | $94.03 | $64.34 | 0 |
| 2016-08-30 | $93.94 | $93.94 | $93.94 | $93.94 | $64.28 | 0 |
| 2016-08-29 | $94.37 | $94.37 | $94.37 | $94.37 | $64.57 | 0 |
| 2016-08-26 | $94.12 | $94.12 | $94.12 | $94.12 | $64.40 | 0 |
| 2016-08-25 | $94.61 | $94.61 | $94.61 | $94.61 | $64.74 | 0 |
| 2016-08-24 | $95.07 | $95.07 | $95.07 | $95.07 | $65.05 | 0 |
| 2016-08-23 | $95.31 | $95.31 | $95.31 | $95.31 | $65.22 | 0 |
| 2016-08-22 | $95.53 | $95.53 | $95.53 | $95.53 | $65.37 | 0 |
| 2016-08-19 | $95.43 | $95.43 | $95.43 | $95.43 | $65.30 | 0 |
| 2016-08-18 | $95.51 | $95.51 | $95.51 | $95.51 | $65.35 | 0 |
| 2016-08-17 | $95.43 | $95.43 | $95.43 | $95.43 | $65.30 | 0 |
| 2016-08-16 | $95.36 | $95.36 | $95.36 | $95.36 | $65.25 | 0 |
| 2016-08-15 | $95.95 | $95.95 | $95.95 | $95.95 | $65.65 | 0 |
| 2016-08-12 | $95.90 | $95.90 | $95.90 | $95.90 | $65.62 | 0 |
| 2016-08-11 | $95.54 | $95.54 | $95.54 | $95.54 | $65.37 | 0 |
| 2016-08-10 | $95.17 | $95.17 | $95.17 | $95.17 | $65.12 | 0 |
| 2016-08-09 | $94.69 | $94.69 | $94.69 | $94.69 | $64.79 | 0 |
| 2016-08-08 | $94.39 | $94.39 | $94.39 | $94.39 | $64.59 | 0 |
| 2016-08-05 | $94.69 | $94.69 | $94.69 | $94.69 | $64.79 | 0 |
| 2016-08-04 | $94.40 | $94.40 | $94.40 | $94.40 | $64.59 | 0 |
| 2016-08-03 | $94.55 | $94.55 | $94.55 | $94.55 | $64.70 | 0 |
| 2016-08-02 | $95.02 | $95.02 | $95.02 | $95.02 | $65.02 | 0 |
| 2016-08-01 | $94.76 | $94.76 | $94.76 | $94.76 | $64.84 | 0 |
| 2016-07-29 | $94.87 | $94.87 | $94.87 | $94.87 | $64.92 | 0 |
| 2016-07-28 | $94.50 | $94.50 | $94.50 | $94.50 | $64.66 | 0 |
| 2016-07-27 | $94.07 | $94.07 | $94.07 | $94.07 | $64.37 | 0 |
| 2016-07-26 | $95.10 | $95.10 | $95.10 | $95.10 | $65.07 | 0 |
| 2016-07-25 | $95.53 | $95.53 | $95.53 | $95.53 | $65.37 | 0 |
| 2016-07-22 | $95.80 | $95.80 | $95.80 | $95.80 | $65.55 | 0 |
| 2016-07-21 | $95.40 | $95.40 | $95.40 | $95.40 | $65.28 | 0 |
| 2016-07-20 | $95.75 | $95.75 | $95.75 | $95.75 | $65.52 | 0 |
| 2016-07-19 | $95.69 | $95.69 | $95.69 | $95.69 | $65.48 | 0 |
| 2016-07-18 | $95.91 | $95.91 | $95.91 | $95.91 | $65.63 | 0 |
| 2016-07-15 | $96.23 | $96.23 | $96.23 | $96.23 | $65.85 | 0 |
| 2016-07-14 | $96.40 | $96.40 | $96.40 | $96.40 | $65.96 | 0 |
| 2016-07-13 | $96.23 | $96.23 | $96.23 | $96.23 | $65.85 | 0 |
| 2016-07-12 | $95.95 | $95.95 | $95.95 | $95.95 | $65.65 | 0 |
| 2016-07-11 | $96.21 | $96.21 | $96.21 | $96.21 | $65.83 | 0 |
| 2016-07-08 | $96.05 | $96.05 | $96.05 | $96.05 | $65.72 | 0 |
| 2016-07-07 | $95.07 | $95.07 | $95.07 | $95.07 | $65.05 | 0 |
| 2016-07-06 | $95.22 | $95.22 | $95.22 | $95.22 | $65.16 | 0 |
| 2016-07-05 | $95.44 | $95.44 | $95.44 | $95.44 | $65.31 | 0 |
| 2016-07-01 | $95.17 | $95.17 | $95.17 | $95.17 | $65.12 | 0 |
| 2016-06-30 | $95.42 | $95.42 | $95.42 | $95.42 | $65.29 | 0 |
| 2016-06-29 | $93.80 | $93.80 | $93.80 | $93.80 | $64.18 | 0 |
| 2016-06-28 | $92.34 | $92.34 | $92.34 | $92.34 | $63.18 | 0 |
| 2016-06-27 | $91.38 | $91.38 | $91.38 | $91.38 | $62.53 | 0 |
| 2016-06-24 | $91.84 | $91.84 | $91.84 | $91.84 | $62.84 | 0 |
| 2016-06-23 | $94.19 | $94.19 | $94.19 | $94.19 | $64.45 | 0 |
| 2016-06-22 | $93.35 | $93.35 | $93.35 | $93.35 | $63.88 | 0 |
| 2016-06-21 | $93.35 | $93.35 | $93.35 | $93.35 | $63.88 | 0 |
| 2016-06-20 | $93.00 | $93.00 | $93.00 | $93.00 | $63.64 | 0 |
| 2016-06-17 | $92.42 | $92.42 | $92.42 | $92.42 | $63.24 | 0 |
| 2016-06-16 | $92.74 | $92.74 | $92.74 | $92.74 | $63.46 | 0 |
| 2016-06-15 | $92.18 | $92.18 | $92.18 | $92.18 | $63.08 | 0 |
| 2016-06-14 | $92.23 | $92.23 | $92.23 | $92.23 | $63.11 | 0 |
| 2016-06-13 | $92.39 | $92.39 | $92.39 | $92.39 | $63.22 | 0 |
| 2016-06-10 | $93.26 | $93.26 | $93.26 | $93.26 | $63.81 | 0 |
| 2016-06-09 | $93.66 | $93.66 | $93.66 | $93.66 | $64.09 | 0 |
| 2016-06-08 | $93.72 | $93.72 | $93.72 | $93.72 | $64.13 | 0 |
| 2016-06-07 | $93.27 | $93.27 | $93.27 | $93.27 | $63.82 | 0 |
| 2016-06-06 | $93.11 | $93.11 | $93.11 | $93.11 | $63.71 | 0 |
| 2016-06-03 | $92.94 | $92.94 | $92.94 | $92.94 | $63.60 | 0 |
| 2016-06-02 | $92.37 | $92.37 | $92.37 | $92.37 | $63.21 | 0 |
| 2016-06-01 | $92.20 | $92.20 | $92.20 | $92.20 | $63.09 | 0 |
| 2016-05-31 | $91.61 | $91.61 | $91.61 | $91.61 | $62.69 | 0 |
| 2016-05-27 | $91.97 | $91.97 | $91.97 | $91.97 | $62.93 | 0 |
| 2016-05-26 | $91.86 | $91.86 | $91.86 | $91.86 | $62.86 | 0 |
| 2016-05-25 | $91.72 | $91.72 | $91.72 | $91.72 | $62.76 | 0 |
| 2016-05-24 | $91.55 | $91.55 | $91.55 | $91.55 | $62.64 | 0 |
| 2016-05-23 | $90.66 | $90.66 | $90.66 | $90.66 | $62.04 | 0 |
| 2016-05-20 | $90.79 | $90.79 | $90.79 | $90.79 | $62.12 | 0 |
| 2016-05-19 | $90.90 | $90.90 | $90.90 | $90.90 | $62.20 | 0 |
| 2016-05-18 | $90.78 | $90.78 | $90.78 | $90.78 | $62.12 | 0 |
| 2016-05-17 | $91.37 | $91.37 | $91.37 | $91.37 | $62.52 | 0 |
| 2016-05-16 | $92.79 | $92.79 | $92.79 | $92.79 | $63.49 | 0 |
| 2016-05-13 | $92.23 | $92.23 | $92.23 | $92.23 | $63.11 | 0 |
| 2016-05-12 | $93.37 | $93.37 | $93.37 | $93.37 | $63.89 | 0 |
| 2016-05-11 | $93.11 | $93.11 | $93.11 | $93.11 | $63.71 | 0 |
| 2016-05-10 | $93.91 | $93.91 | $93.91 | $93.91 | $64.26 | 0 |
| 2016-05-09 | $93.12 | $93.12 | $93.12 | $93.12 | $63.72 | 0 |
| 2016-05-06 | $92.64 | $92.64 | $92.64 | $92.64 | $63.39 | 0 |
| 2016-05-05 | $92.36 | $92.36 | $92.36 | $92.36 | $63.20 | 0 |
| 2016-05-04 | $92.27 | $92.27 | $92.27 | $92.27 | $63.14 | 0 |
| 2016-05-03 | $92.30 | $92.30 | $92.30 | $92.30 | $63.16 | 0 |
| 2016-05-02 | $92.68 | $92.68 | $92.68 | $92.68 | $63.42 | 0 |
| 2016-04-29 | $91.96 | $91.96 | $91.96 | $91.96 | $62.92 | 0 |
| 2016-04-28 | $91.72 | $91.72 | $91.72 | $91.72 | $62.76 | 0 |
| 2016-04-27 | $91.64 | $91.64 | $91.64 | $91.64 | $62.71 | 0 |
| 2016-04-26 | $91.37 | $91.37 | $91.37 | $91.37 | $62.52 | 0 |
| 2016-04-25 | $91.58 | $91.58 | $91.58 | $91.58 | $62.66 | 0 |
| 2016-04-22 | $90.91 | $90.91 | $90.91 | $90.91 | $62.21 | 0 |
| 2016-04-21 | $90.79 | $90.79 | $90.79 | $90.79 | $62.12 | 0 |
| 2016-04-20 | $92.24 | $92.24 | $92.24 | $92.24 | $63.12 | 0 |
| 2016-04-19 | $92.94 | $92.94 | $92.94 | $92.94 | $63.60 | 0 |
| 2016-04-18 | $92.52 | $92.52 | $92.52 | $92.52 | $63.31 | 0 |
| 2016-04-15 | $92.16 | $92.16 | $92.16 | $92.16 | $63.06 | 0 |
| 2016-04-14 | $92.29 | $92.29 | $92.29 | $92.29 | $62.73 | 0 |
| 2016-04-13 | $92.55 | $92.55 | $92.55 | $92.55 | $62.91 | 0 |
| 2016-04-12 | $92.84 | $92.84 | $92.84 | $92.84 | $63.11 | 0 |
| 2016-04-11 | $92.44 | $92.44 | $92.44 | $92.44 | $62.83 | 0 |
| 2016-04-08 | $92.98 | $92.98 | $92.98 | $92.98 | $63.20 | 0 |
| 2016-04-07 | $92.54 | $92.54 | $92.54 | $92.54 | $62.90 | 0 |
| 2016-04-06 | $93.48 | $93.48 | $93.48 | $93.48 | $63.54 | 0 |
| 2016-04-05 | $92.83 | $92.83 | $92.83 | $92.83 | $63.10 | 0 |
| 2016-04-04 | $93.43 | $93.43 | $93.43 | $93.43 | $63.51 | 0 |
| 2016-04-01 | $93.61 | $93.61 | $93.61 | $93.61 | $63.63 | 0 |
| 2016-03-31 | $92.86 | $92.86 | $92.86 | $92.86 | $63.12 | 0 |
| 2016-03-30 | $93.01 | $93.01 | $93.01 | $93.01 | $63.22 | 0 |
| 2016-03-29 | $92.40 | $92.40 | $92.40 | $92.40 | $62.81 | 0 |
| 2016-03-28 | $91.73 | $91.73 | $91.73 | $91.73 | $62.35 | 0 |
| 2016-03-24 | $91.29 | $91.29 | $91.29 | $91.29 | $62.05 | 0 |
| 2016-03-23 | $91.36 | $91.36 | $91.36 | $91.36 | $62.10 | 0 |
| 2016-03-22 | $91.59 | $91.59 | $91.59 | $91.59 | $62.26 | 0 |
| 2016-03-21 | $92.15 | $92.15 | $92.15 | $92.15 | $62.64 | 0 |
| 2016-03-18 | $92.29 | $92.29 | $92.29 | $92.29 | $62.73 | 0 |
| 2016-03-17 | $92.12 | $92.12 | $92.12 | $92.12 | $62.62 | 0 |
| 2016-03-16 | $91.41 | $91.41 | $91.41 | $91.41 | $62.13 | 0 |
| 2016-03-15 | $91.12 | $91.12 | $91.12 | $91.12 | $61.94 | 0 |
| 2016-03-14 | $90.84 | $90.84 | $90.84 | $90.84 | $61.75 | 0 |
| 2016-03-11 | $91.00 | $91.00 | $91.00 | $91.00 | $61.85 | 0 |
| 2016-03-10 | $90.39 | $90.39 | $90.39 | $90.39 | $61.44 | 0 |
| 2016-03-09 | $90.40 | $90.40 | $90.40 | $90.40 | $61.45 | 0 |
| 2016-03-08 | $89.65 | $89.65 | $89.65 | $89.65 | $60.94 | 0 |
| 2016-03-07 | $89.70 | $89.70 | $89.70 | $89.70 | $60.97 | 0 |
| 2016-03-04 | $90.02 | $90.02 | $90.02 | $90.02 | $61.19 | 0 |
| 2016-03-03 | $89.50 | $89.50 | $89.50 | $89.50 | $60.83 | 0 |
| 2016-03-02 | $89.11 | $89.11 | $89.11 | $89.11 | $60.57 | 0 |
| 2016-03-01 | $88.93 | $88.93 | $88.93 | $88.93 | $60.45 | 0 |
| 2016-02-29 | $87.77 | $87.77 | $87.77 | $87.77 | $59.66 | 0 |
| 2016-02-26 | $88.13 | $88.13 | $88.13 | $88.13 | $59.90 | 0 |
| 2016-02-25 | $88.85 | $88.85 | $88.85 | $88.85 | $60.39 | 0 |
| 2016-02-24 | $87.80 | $87.80 | $87.80 | $87.80 | $59.68 | 0 |
| 2016-02-23 | $87.74 | $87.74 | $87.74 | $87.74 | $59.64 | 0 |
| 2016-02-22 | $87.97 | $87.97 | $87.97 | $87.97 | $59.79 | 0 |
| 2016-02-19 | $87.57 | $87.57 | $87.57 | $87.57 | $59.52 | 0 |
| 2016-02-18 | $87.54 | $87.54 | $87.54 | $87.54 | $59.50 | 0 |
| 2016-02-17 | $88.04 | $88.04 | $88.04 | $88.04 | $59.84 | 0 |
| 2016-02-16 | $86.85 | $86.85 | $86.85 | $86.85 | $59.03 | 0 |
| 2016-02-12 | $86.01 | $86.01 | $86.01 | $86.01 | $58.46 | 0 |
| 2016-02-11 | $84.50 | $84.50 | $84.50 | $84.50 | $57.44 | 0 |
| 2016-02-10 | $85.29 | $85.29 | $85.29 | $85.29 | $57.97 | 0 |
| 2016-02-09 | $85.28 | $85.28 | $85.28 | $85.28 | $57.97 | 0 |
| 2016-02-08 | $84.99 | $84.99 | $84.99 | $84.99 | $57.77 | 0 |
| 2016-02-05 | $85.88 | $85.88 | $85.88 | $85.88 | $58.37 | 0 |
| 2016-02-04 | $86.51 | $86.51 | $86.51 | $86.51 | $58.80 | 0 |
| 2016-02-03 | $87.07 | $87.07 | $87.07 | $87.07 | $59.18 | 0 |
| 2016-02-02 | $86.89 | $86.89 | $86.89 | $86.89 | $59.06 | 0 |
| 2016-02-01 | $88.11 | $88.11 | $88.11 | $88.11 | $59.89 | 0 |
| 2016-01-29 | $87.81 | $87.81 | $87.81 | $87.81 | $59.69 | 0 |
| 2016-01-28 | $85.78 | $85.78 | $85.78 | $85.78 | $58.31 | 0 |
| 2016-01-27 | $84.99 | $84.99 | $84.99 | $84.99 | $57.77 | 0 |
| 2016-01-26 | $85.03 | $85.03 | $85.03 | $85.03 | $57.80 | 0 |
| 2016-01-25 | $84.11 | $84.11 | $84.11 | $84.11 | $57.17 | 0 |
| 2016-01-22 | $84.77 | $84.77 | $84.77 | $84.77 | $57.62 | 0 |
| 2016-01-21 | $83.58 | $83.58 | $83.58 | $83.58 | $56.81 | 0 |
| 2016-01-20 | $83.33 | $83.33 | $83.33 | $83.33 | $56.64 | 0 |
| 2016-01-19 | $84.32 | $84.32 | $84.32 | $84.32 | $57.31 | 0 |
| 2016-01-15 | $83.62 | $83.62 | $83.62 | $83.62 | $56.84 | 0 |
| 2016-01-14 | $84.99 | $84.99 | $84.99 | $84.99 | $57.77 | 0 |
| 2016-01-13 | $84.79 | $84.79 | $84.79 | $84.79 | $57.63 | 0 |
| 2016-01-12 | $86.20 | $86.20 | $86.20 | $86.20 | $58.59 | 0 |
| 2016-01-11 | $85.88 | $85.88 | $85.88 | $85.88 | $58.37 | 0 |
| 2016-01-08 | $85.33 | $85.33 | $85.33 | $85.33 | $58.00 | 0 |
| 2016-01-07 | $86.20 | $86.20 | $86.20 | $86.20 | $58.59 | 0 |
| 2016-01-06 | $87.42 | $87.42 | $87.42 | $87.42 | $59.42 | 0 |
| 2016-01-05 | $87.83 | $87.83 | $87.83 | $87.83 | $59.70 | 0 |
| 2016-01-04 | $87.45 | $87.45 | $87.45 | $87.45 | $59.44 | 0 |
| 2015-12-31 | $88.69 | $88.69 | $88.69 | $88.69 | $60.28 | 0 |
| 2015-12-30 | $89.55 | $89.55 | $89.55 | $89.55 | $60.87 | 0 |
| 2015-12-29 | $89.93 | $89.93 | $89.93 | $89.93 | $61.13 | 0 |
| 2015-12-28 | $89.29 | $89.29 | $89.29 | $89.29 | $60.69 | 0 |
| 2015-12-24 | $89.43 | $89.43 | $89.43 | $89.43 | $60.79 | 0 |
| 2015-12-23 | $89.43 | $89.43 | $89.43 | $89.43 | $60.79 | 0 |
| 2015-12-22 | $88.65 | $88.65 | $88.65 | $88.65 | $60.26 | 0 |
| 2015-12-21 | $87.71 | $87.71 | $87.71 | $87.71 | $59.62 | 0 |
| 2015-12-18 | $87.02 | $87.02 | $87.02 | $87.02 | $59.15 | 0 |
| 2015-12-17 | $92.59 | $92.59 | $92.59 | $92.59 | $60.06 | 0 |
| 2015-12-16 | $93.65 | $93.65 | $93.65 | $93.65 | $60.75 | 0 |
| 2015-12-15 | $91.89 | $91.89 | $91.89 | $91.89 | $59.61 | 0 |
| 2015-12-14 | $91.52 | $91.52 | $91.52 | $91.52 | $59.37 | 0 |
| 2015-12-11 | $91.00 | $91.00 | $91.00 | $91.00 | $59.03 | 0 |
| 2015-12-10 | $92.09 | $92.09 | $92.09 | $92.09 | $59.74 | 0 |
| 2015-12-09 | $92.26 | $92.26 | $92.26 | $92.26 | $59.85 | 0 |
| 2015-12-08 | $92.75 | $92.75 | $92.75 | $92.75 | $60.17 | 0 |
| 2015-12-07 | $93.46 | $93.46 | $93.46 | $93.46 | $60.63 | 0 |
| 2015-12-04 | $91.03 | $91.03 | $91.03 | $91.03 | $59.05 | 0 |
| 2015-12-03 | $89.74 | $89.74 | $89.74 | $89.74 | $58.22 | 0 |
| 2015-12-02 | $90.00 | $90.00 | $90.00 | $90.00 | $58.38 | 0 |
| 2015-12-01 | $90.48 | $90.48 | $90.48 | $90.48 | $58.70 | 0 |
| 2015-11-30 | $89.78 | $89.78 | $89.78 | $89.78 | $58.24 | 0 |
| 2015-11-27 | $90.53 | $90.53 | $90.53 | $90.53 | $58.73 | 0 |
| 2015-11-25 | $90.46 | $90.46 | $90.46 | $90.46 | $58.68 | 0 |
| 2015-11-24 | $89.83 | $89.83 | $89.83 | $89.83 | $58.27 | 0 |
| 2015-11-23 | $89.47 | $89.47 | $89.47 | $89.47 | $58.04 | 0 |
| 2015-11-20 | $89.31 | $89.31 | $89.31 | $89.31 | $57.94 | 0 |
| 2015-11-19 | $89.67 | $89.67 | $89.67 | $89.67 | $58.17 | 0 |
| 2015-11-18 | $89.33 | $89.33 | $89.33 | $89.33 | $57.95 | 0 |
| 2015-11-17 | $88.16 | $88.16 | $88.16 | $88.16 | $57.19 | 0 |
| 2015-11-16 | $88.42 | $88.42 | $88.42 | $88.42 | $57.36 | 0 |
| 2015-11-13 | $87.15 | $87.15 | $87.15 | $87.15 | $56.54 | 0 |
| 2015-11-12 | $87.89 | $87.89 | $87.89 | $87.89 | $57.02 | 0 |
| 2015-11-11 | $89.11 | $89.11 | $89.11 | $89.11 | $57.81 | 0 |
| 2015-11-10 | $89.48 | $89.48 | $89.48 | $89.48 | $58.05 | 0 |
| 2015-11-09 | $89.48 | $89.48 | $89.48 | $89.48 | $58.05 | 0 |
| 2015-11-06 | $90.05 | $90.05 | $90.05 | $90.05 | $58.42 | 0 |
| 2015-11-05 | $90.56 | $90.56 | $90.56 | $90.56 | $58.75 | 0 |
| 2015-11-04 | $90.43 | $90.43 | $90.43 | $90.43 | $58.66 | 0 |
| 2015-11-03 | $91.17 | $91.17 | $91.17 | $91.17 | $59.14 | 0 |
| 2015-11-02 | $91.13 | $91.13 | $91.13 | $91.13 | $59.12 | 0 |
| 2015-10-30 | $90.64 | $90.64 | $90.64 | $90.64 | $58.80 | 0 |
| 2015-10-29 | $91.74 | $91.74 | $91.74 | $91.74 | $59.51 | 0 |
| 2015-10-28 | $91.86 | $91.86 | $91.86 | $91.86 | $59.59 | 0 |
| 2015-10-27 | $91.41 | $91.41 | $91.41 | $91.41 | $59.30 | 0 |
| 2015-10-26 | $91.84 | $91.84 | $91.84 | $91.84 | $59.58 | 0 |
| 2015-10-23 | $92.24 | $92.24 | $92.24 | $92.24 | $59.84 | 0 |
| 2015-10-22 | $91.95 | $91.95 | $91.95 | $91.95 | $59.65 | 0 |
| 2015-10-21 | $90.60 | $90.60 | $90.60 | $90.60 | $58.77 | 0 |
| 2015-10-20 | $90.77 | $90.77 | $90.77 | $90.77 | $58.88 | 0 |
| 2015-10-19 | $90.80 | $90.80 | $90.80 | $90.80 | $58.90 | 0 |
| 2015-10-16 | $90.41 | $90.41 | $90.41 | $90.41 | $58.65 | 0 |
| 2015-10-15 | $89.85 | $89.85 | $89.85 | $89.85 | $58.29 | 0 |
| 2015-10-14 | $88.81 | $88.81 | $88.81 | $88.81 | $57.61 | 0 |
| 2015-10-13 | $89.60 | $89.60 | $89.60 | $89.60 | $58.12 | 0 |
| 2015-10-12 | $90.19 | $90.19 | $90.19 | $90.19 | $58.51 | 0 |
| 2015-10-09 | $90.21 | $90.21 | $90.21 | $90.21 | $58.52 | 0 |
| 2015-10-08 | $89.98 | $89.98 | $89.98 | $89.98 | $58.37 | 0 |
| 2015-10-07 | $89.06 | $89.06 | $89.06 | $89.06 | $57.77 | 0 |
| 2015-10-06 | $88.46 | $88.46 | $88.46 | $88.46 | $57.39 | 0 |
| 2015-10-05 | $88.76 | $88.76 | $88.76 | $88.76 | $57.58 | 0 |
| 2015-10-02 | $87.30 | $87.30 | $87.30 | $87.30 | $56.63 | 0 |
| 2015-10-01 | $85.91 | $85.91 | $85.91 | $85.91 | $55.73 | 0 |
| 2015-09-30 | $86.13 | $86.13 | $86.13 | $86.13 | $55.87 | 0 |
| 2015-09-29 | $85.22 | $85.22 | $85.22 | $85.22 | $55.28 | 0 |
| 2015-09-28 | $85.14 | $85.14 | $85.14 | $85.14 | $55.23 | 0 |
| 2015-09-25 | $86.41 | $86.41 | $86.41 | $86.41 | $56.06 | 0 |
| 2015-09-24 | $86.07 | $86.07 | $86.07 | $86.07 | $55.83 | 0 |
| 2015-09-23 | $85.88 | $85.88 | $85.88 | $85.88 | $55.71 | 0 |
| 2015-09-22 | $86.00 | $86.00 | $86.00 | $86.00 | $55.79 | 0 |
| 2015-09-21 | $87.20 | $87.20 | $87.20 | $87.20 | $56.57 | 0 |
| 2015-09-18 | $86.70 | $86.70 | $86.70 | $86.70 | $56.24 | 0 |
| 2015-09-17 | $87.71 | $87.71 | $87.71 | $87.71 | $56.90 | 0 |
| 2015-09-16 | $87.64 | $87.64 | $87.64 | $87.64 | $56.85 | 0 |
| 2015-09-15 | $86.26 | $86.26 | $86.26 | $86.26 | $55.96 | 0 |
| 2015-09-14 | $85.36 | $85.36 | $85.36 | $85.36 | $55.37 | 0 |
| 2015-09-11 | $85.81 | $85.81 | $85.81 | $85.81 | $55.67 | 0 |
| 2015-09-10 | $85.39 | $85.39 | $85.39 | $85.39 | $55.39 | 0 |
| 2015-09-09 | $84.94 | $84.94 | $84.94 | $84.94 | $55.10 | 0 |
| 2015-09-08 | $86.03 | $86.03 | $86.03 | $86.03 | $55.81 | 0 |
| 2015-09-04 | $84.37 | $84.37 | $84.37 | $84.37 | $54.73 | 0 |
| 2015-09-03 | $85.70 | $85.70 | $85.70 | $85.70 | $55.59 | 0 |
| 2015-09-02 | $85.27 | $85.27 | $85.27 | $85.27 | $55.32 | 0 |
| 2015-09-01 | $84.24 | $84.24 | $84.24 | $84.24 | $54.65 | 0 |
| 2015-08-31 | $86.23 | $86.23 | $86.23 | $86.23 | $55.94 | 0 |
| 2015-08-28 | $86.76 | $86.76 | $86.76 | $86.76 | $56.28 | 0 |
| 2015-08-27 | $86.87 | $86.87 | $86.87 | $86.87 | $56.35 | 0 |
| 2015-08-26 | $85.66 | $85.66 | $85.66 | $85.66 | $55.57 | 0 |
| 2015-08-25 | $83.58 | $83.58 | $83.58 | $83.58 | $54.22 | 0 |
| 2015-08-24 | $84.13 | $84.13 | $84.13 | $84.13 | $54.58 | 0 |
| 2015-08-21 | $86.84 | $86.84 | $86.84 | $86.84 | $56.33 | 0 |
| 2015-08-20 | $89.24 | $89.24 | $89.24 | $89.24 | $57.89 | 0 |
| 2015-08-19 | $90.05 | $90.05 | $90.05 | $90.05 | $58.42 | 0 |
| 2015-08-18 | $91.29 | $91.29 | $91.29 | $91.29 | $59.22 | 0 |
| 2015-08-17 | $91.77 | $91.77 | $91.77 | $91.77 | $59.53 | 0 |
| 2015-08-14 | $91.53 | $91.53 | $91.53 | $91.53 | $59.38 | 0 |
| 2015-08-13 | $91.33 | $91.33 | $91.33 | $91.33 | $59.25 | 0 |
| 2015-08-12 | $91.55 | $91.55 | $91.55 | $91.55 | $59.39 | 0 |
| 2015-08-11 | $91.81 | $91.81 | $91.81 | $91.81 | $59.56 | 0 |
| 2015-08-10 | $92.60 | $92.60 | $92.60 | $92.60 | $60.07 | 0 |
| 2015-08-07 | $92.08 | $92.08 | $92.08 | $92.08 | $59.73 | 0 |
| 2015-08-06 | $92.43 | $92.43 | $92.43 | $92.43 | $59.96 | 0 |
| 2015-08-05 | $94.25 | $94.25 | $94.25 | $94.25 | $61.14 | 0 |
| 2015-08-04 | $93.64 | $93.64 | $93.64 | $93.64 | $60.75 | 0 |
| 2015-08-03 | $94.00 | $94.00 | $94.00 | $94.00 | $60.98 | 0 |
| 2015-07-31 | $93.77 | $93.77 | $93.77 | $93.77 | $60.83 | 0 |
CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS C (FDCGX) News Headlines
Recent CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS C (FDCGX) News
Similar Companies to CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS C (FDCGX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |