Funding Circle Holdings Plc (FDCHF) Stock

Data as of May 3, 2024

$0.57 ($0.00) 0.00%

Funding Circle Holdings Plc - Daily Information

Click for more stock information on Funding Circle Holdings Plc.

Daily Information	Data
Date	May 3, 2024
Open	$0.57
Previous Close	$0.57
High	$0.57
Low	$0.57
Adjusted Open	$0.57
Previous Adjusted Close	$0.57
Adjusted High	$0.57
Adjusted Low	$0.57

About Funding Circle Holdings Plc (FDCHF)

Funding Circle Holdings PLC

Invest in Funding Circle Holdings Plc (FDCHF)

When you sign up and link your bank account, a surprise stock appears in your account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Funding Circle Holdings Plc (FDCHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-05-02	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-05-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-30	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-29	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-24	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-23	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-12	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-02	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-04-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-28	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-21	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-20	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-14	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-13	$0.57	$0.57	$0.57	$0.57	$0.57	0
2024-03-12	$0.57	$0.57	$0.57	$0.57	$0.57	10,479
2024-03-11	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-03-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-03-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-03-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-03-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-03-04	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-03-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-26	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-13	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-12	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-07	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-06	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-02	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-02-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-01-31	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-01-30	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-01-29	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-01-26	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-01-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-01-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-01-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2024-01-22	$0.41	$0.41	$0.41	$0.41	$0.41	9,901
2024-01-19	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-16	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2024-01-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-29	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-28	$0.47	$0.47	$0.47	$0.47	$0.47	500
2023-12-27	$0.46	$0.46	$0.46	$0.46	$0.46	13,636
2023-12-26	$0.49	$0.49	$0.49	$0.49	$0.49	71,050
2023-12-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-12-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-12-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2023-12-19	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2023-12-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-11	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2023-12-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-12-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-10-11	$0.45	$0.45	$0.45	$0.45	$0.45	100
2023-10-10	$0.80	$0.80	$0.80	$0.80	$0.80	10,479
2023-10-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-10-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-10-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-10-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-10-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-10-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-09-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-31	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-24	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-08-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-31	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-24	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-05	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-07-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-06-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-06-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-06-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-06-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-06-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-06-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-06-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-06-21	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-06-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-06-16	$0.80	$0.80	$0.80	$0.80	$0.80	1,551
2023-06-15	$0.74	$0.74	$0.74	$0.74	$0.74	3,751
2023-06-14	$0.72	$0.72	$0.72	$0.72	$0.72	1,520
2023-06-13	$0.72	$0.72	$0.72	$0.72	$0.72	88
2023-06-12	$0.72	$0.72	$0.72	$0.72	$0.72	10,249
2023-06-09	$0.74	$0.74	$0.74	$0.74	$0.74	4,953
2023-06-08	$0.73	$0.73	$0.73	$0.73	$0.73	6,344
2023-06-07	$0.65	$0.65	$0.65	$0.65	$0.65	43
2023-06-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-06-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-06-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-06-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-04-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-03-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-03-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-03-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-03-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-03-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-03-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-03-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-03-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-03-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-03-20	$0.65	$0.65	$0.65	$0.65	$0.65	12,550
2023-03-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-03-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-03-15	$0.65	$0.65	$0.65	$0.65	$0.65	732
2023-03-14	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-03-13	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-03-10	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-03-09	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-03-08	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-03-07	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-03-06	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-03-03	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-03-02	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-03-01	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-28	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-27	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-24	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-23	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-22	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-21	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-17	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-16	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-15	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-14	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-13	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-10	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-09	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-08	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-07	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-06	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-03	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-02	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-02-01	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-01-31	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-01-30	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-01-27	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-01-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-01-25	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-01-24	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-01-23	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-01-20	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-01-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-01-18	$0.74	$0.74	$0.74	$0.74	$0.74	0
2023-01-17	$0.74	$0.74	$0.74	$0.74	$0.74	500
2023-01-13	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-01-12	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-01-11	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-01-10	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-01-09	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-01-06	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-01-05	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-01-04	$0.82	$0.82	$0.82	$0.82	$0.82	0
2023-01-03	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-30	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-29	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-28	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-27	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-23	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-22	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-21	$0.82	$0.82	$0.82	$0.82	$0.82	50
2022-12-20	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-19	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-16	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-15	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-14	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-13	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-12	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-09	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-08	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-07	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-06	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-05	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-12-02	$0.81	$0.82	$0.81	$0.82	$0.82	518
2022-12-01	$0.67	$0.67	$0.67	$0.67	$0.67	0
2022-11-30	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2022-11-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-11-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-11-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-11-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-11-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-11-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-11-18	$0.56	$0.56	$0.56	$0.56	$0.56	0
2022-11-17	$0.60	$0.60	$0.56	$0.56	$0.56	200
2022-11-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-11-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-11-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-11-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-11-10	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2022-11-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-10-24	$0.51	$0.51	$0.51	$0.51	$0.51	43
2022-10-21	$0.51	$0.51	$0.51	$0.51	$0.51	100
2022-10-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-11	$0.45	$0.45	$0.45	$0.45	$0.45	35
2022-10-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-04	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2022-10-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-09-07	$0.45	$0.45	$0.45	$0.45	$0.45	100
2022-09-06	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-09-02	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-09-01	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-31	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-30	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-29	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-26	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-25	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-24	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-23	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-22	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-19	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-18	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-17	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-16	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-15	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-12	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-11	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-10	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-09	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-08	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-05	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-04	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-03	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-02	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-08-01	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-29	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-28	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-27	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-26	$0.98	$0.98	$0.98	$0.98	$0.98	35
2022-07-25	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-22	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-21	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-20	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-19	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-18	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-15	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-14	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-13	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-12	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-11	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-08	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-07	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-06	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-05	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-07-01	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-30	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-29	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-28	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-27	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-24	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-23	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-22	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-21	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-17	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-16	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-15	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-14	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-13	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-10	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-09	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-08	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-07	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-06	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-03	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-02	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-01	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-05-31	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-05-27	$0.94	$0.98	$0.94	$0.98	$0.98	506
2022-05-26	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-05-25	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-05-24	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-05-23	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-05-20	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-05-19	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-05-18	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-05-17	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-05-16	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-05-13	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-05-12	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-05-11	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-05-10	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-05-09	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-05-06	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-05-05	$0.84	$0.84	$0.84	$0.84	$0.84	1,250
2022-05-04	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-05-03	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-05-02	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-04-29	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-04-28	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-04-27	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-04-26	$1.00	$1.00	$1.00	$1.00	$1.00	9,908
2022-04-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-04-22	$1.00	$1.00	$1.00	$1.00	$1.00	9,908
2022-04-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-20	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-19	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-14	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-13	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-11	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-06	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-05	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-01	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-31	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-30	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-29	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-28	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-25	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-24	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-23	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-22	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-17	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-16	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-14	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-11	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-10	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-09	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-03	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-02	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-01	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-02-28	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-02-25	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-02-24	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-02-23	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-02-22	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-02-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-02-17	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-02-16	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-02-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-02-14	$1.07	$1.07	$1.07	$1.07	$1.07	1,010
2022-02-11	$1.07	$1.07	$1.07	$1.07	$1.07	150
2022-02-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-02-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-01-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-01-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-01-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-01-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-01-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-01-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-01-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-01-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-01-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-01-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-01-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-01-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-01-12	$1.30	$1.30	$1.30	$1.30	$1.30	100
2022-01-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-07	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-31	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-30	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-17	$2.25	$2.25	$2.25	$2.25	$2.25	13,839
2021-12-16	$2.25	$2.25	$2.25	$2.25	$2.25	28
2021-12-15	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-14	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-09	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-08	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-07	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-01	$2.25	$2.25	$2.25	$2.25	$2.25	9
2021-11-30	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-11-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-11-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-11-24	$2.25	$2.25	$2.25	$2.25	$2.25	20
2021-11-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-11-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-11-19	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-11-18	$2.25	$2.25	$2.25	$2.25	$2.25	50
2021-11-17	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-11-16	$2.25	$2.25	$2.25	$2.25	$2.25	50
2021-11-15	$2.25	$2.25	$2.25	$2.25	$2.25	5
2021-11-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-11-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-11-10	$2.25	$2.25	$2.25	$2.25	$2.25	28
2021-11-09	$2.25	$2.25	$2.25	$2.25	$2.25	20
2021-11-08	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-11-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-11-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-11-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-11-02	$2.25	$2.25	$2.25	$2.25	$2.25	30
2021-11-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-10-29	$2.25	$2.25	$2.25	$2.25	$2.25	30
2021-10-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-10-27	$2.25	$2.25	$2.25	$2.25	$2.25	20
2021-10-26	$2.25	$2.25	$2.25	$2.25	$2.25	150
2021-10-25	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-10-22	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-10-21	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-10-20	$2.10	$2.10	$2.10	$2.10	$2.10	3,319
2021-10-19	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-10-18	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-10-15	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-10-14	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-10-13	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-10-12	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-10-11	$2.10	$2.10	$2.10	$2.10	$2.10	60
2021-10-08	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-10-07	$2.14	$2.14	$2.10	$2.10	$2.10	8,350
2021-10-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-10-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-10-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-10-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-29	$1.80	$1.80	$1.80	$1.80	$1.80	7
2021-09-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-09-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-08-04	$1.80	$1.80	$1.80	$1.80	$1.80	110
2021-08-03	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-08-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-30	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-28	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-26	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-22	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-20	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-19	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-08	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-07-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-30	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-28	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-25	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-22	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-18	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-17	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-08	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-03	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-06-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-28	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-26	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-25	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-20	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-19	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-18	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-17	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-03	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-30	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-28	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-26	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-22	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-20	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-19	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-08	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-06	$1.70	$1.70	$1.70	$1.70	$1.70	700
2021-04-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-31	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-30	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-26	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-25	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-22	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-19	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-18	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-17	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-08	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-03	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-03-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-02-26	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-02-25	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-02-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-02-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-02-22	$1.41	$1.41	$1.41	$1.41	$1.41	357,282
2021-02-19	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-02-18	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-02-17	$1.41	$1.41	$1.41	$1.41	$1.41	0
2021-02-16	$1.41	$1.41	$1.41	$1.41	$1.41	357,282
2021-02-12	$1.41	$1.41	$1.41	$1.41	$1.41	1,500
2021-02-11	$1.38	$1.38	$1.38	$1.38	$1.38	275,768
2021-02-10	$1.37	$1.37	$1.37	$1.37	$1.37	97,404
2021-02-09	$1.37	$1.37	$1.37	$1.37	$1.37	97,404
2021-02-08	$1.37	$1.37	$1.33	$1.33	$1.33	5,449
2021-02-05	$1.37	$1.37	$1.37	$1.37	$1.37	19,903
2021-02-04	$1.35	$1.35	$1.35	$1.35	$1.35	3,855
2021-02-03	$1.35	$1.35	$1.35	$1.35	$1.35	8,308
2021-02-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-02-01	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-26	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-25	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-21	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-20	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-19	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-15	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-14	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-13	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-12	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-01-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-31	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-30	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-24	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-23	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-21	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-18	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-17	$1.15	$1.15	$1.15	$1.15	$1.15	5,203
2020-12-16	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-15	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-14	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-10	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-09	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-07	$1.15	$1.15	$1.15	$1.15	$1.15	15,540
2020-12-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-12-01	$1.15	$1.15	$1.15	$1.15	$1.15	18,659
2020-11-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-11-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-14	$1.00	$1.00	$1.00	$1.00	$1.00	2,092
2020-10-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-12	$1.00	$1.00	$1.00	$1.00	$1.00	11,544
2020-10-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-05	$1.00	$1.00	$1.00	$1.00	$1.00	420
2020-10-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-10-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-30	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-29	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-23	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-22	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-21	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-18	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-17	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-11	$1.20	$1.20	$1.20	$1.20	$1.20	700
2020-09-10	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-09	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-08	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-01	$1.20	$1.20	$1.20	$1.20	$1.20	110
2020-08-31	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-08-28	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-08-27	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-08-26	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-08-25	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-08-24	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-08-21	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-08-20	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-08-19	$1.18	$1.18	$1.18	$1.18	$1.18	8,669
2020-08-18	$1.18	$1.18	$1.18	$1.18	$1.18	15,000
2020-08-17	$1.18	$1.18	$1.18	$1.18	$1.18	0
2020-08-14	$1.18	$1.18	$1.18	$1.18	$1.18	15,420
2020-08-13	$1.22	$1.22	$1.22	$1.22	$1.22	15,000
2020-08-12	$1.22	$1.22	$1.22	$1.22	$1.22	15,000
2020-08-11	$1.22	$1.22	$1.22	$1.22	$1.22	15,000
2020-08-10	$1.22	$1.22	$1.22	$1.22	$1.22	15,000
2020-08-07	$1.22	$1.22	$1.22	$1.22	$1.22	33,532
2020-08-06	$1.24	$1.24	$1.24	$1.24	$1.24	3,384
2020-08-05	$1.24	$1.24	$1.24	$1.24	$1.24	15,000
2020-08-04	$1.23	$1.23	$1.23	$1.23	$1.23	15,000
2020-08-03	$1.23	$1.23	$1.23	$1.23	$1.23	15,000
2020-07-31	$1.23	$1.23	$1.23	$1.23	$1.23	55,000
2020-07-30	$1.23	$1.23	$1.23	$1.23	$1.23	55,000
2020-07-29	$1.16	$1.16	$1.16	$1.16	$1.16	65,000
2020-07-28	$1.03	$1.03	$1.03	$1.03	$1.03	55,000
2020-07-27	$1.03	$1.03	$1.03	$1.03	$1.03	15,000
2020-07-24	$1.03	$1.03	$1.03	$1.03	$1.03	11,119
2020-07-23	$1.03	$1.03	$1.03	$1.03	$1.03	1,025
2020-07-22	$0.99	$0.99	$0.99	$0.99	$0.99	2,856
2020-07-21	$0.90	$0.90	$0.90	$0.90	$0.90	55,000
2020-07-20	$0.94	$0.94	$0.94	$0.94	$0.94	13,471
2020-07-17	$0.84	$0.84	$0.84	$0.84	$0.84	32,100
2020-07-16	$0.91	$0.91	$0.91	$0.91	$0.91	2,900
2020-07-15	$0.84	$0.87	$0.84	$0.87	$0.87	35,000
2020-07-14	$0.85	$0.85	$0.85	$0.85	$0.85	10,000
2020-07-13	$0.89	$0.89	$0.85	$0.85	$0.85	30,000
2020-07-10	$0.90	$0.90	$0.90	$0.90	$0.90	5,600
2020-07-09	$0.90	$0.90	$0.90	$0.90	$0.90	20,000
2020-07-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-07-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-07-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-07-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-07-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-06-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-06-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-06-26	$0.90	$0.90	$0.90	$0.90	$0.90	23,094
2020-06-25	$0.88	$0.88	$0.88	$0.88	$0.88	21,319
2020-06-24	$0.88	$0.88	$0.88	$0.88	$0.88	6,950
2020-06-23	$0.95	$0.95	$0.94	$0.94	$0.94	23,950
2020-06-22	$1.04	$1.04	$1.04	$1.04	$1.04	30,858
2020-06-19	$1.06	$1.06	$1.06	$1.06	$1.06	11,272
2020-06-18	$1.06	$1.06	$1.06	$1.06	$1.06	24,657
2020-06-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-06-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-06-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-06-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-06-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-06-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-06-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-06-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-06-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-06-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-06-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-06-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-06-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-05-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-22	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2020-04-21	$0.30	$0.30	$0.30	$0.30	$0.30	25,000
2020-04-20	$0.30	$0.30	$0.30	$0.30	$0.30	35,000
2020-04-17	$0.30	$0.30	$0.30	$0.30	$0.30	25,000
2020-04-16	$0.30	$0.30	$0.30	$0.30	$0.30	23,195
2020-04-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-04-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-03-19	$0.30	$0.30	$0.30	$0.30	$0.30	44,400
2020-03-18	$0.30	$0.30	$0.30	$0.30	$0.30	313,923
2020-03-17	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-03-16	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-03-13	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-03-12	$0.67	$0.67	$0.67	$0.67	$0.67	5,000
2020-03-11	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-03-10	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-03-09	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-03-06	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-03-05	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-03-04	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-03-03	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-03-02	$1.11	$1.11	$1.11	$1.11	$1.11	296,527
2020-02-28	$1.11	$1.11	$1.11	$1.11	$1.11	5,275
2020-02-27	$1.11	$1.11	$1.11	$1.11	$1.11	3,569
2020-02-26	$1.11	$1.11	$1.11	$1.11	$1.11	8,552
2020-02-25	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-02-24	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-02-21	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-02-20	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-02-19	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-02-18	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-02-14	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-02-13	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-02-12	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-02-11	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-02-10	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-02-07	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-02-06	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-02-04	$1.11	$1.11	$1.11	$1.11	$1.11	1,000
2020-02-03	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-31	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-29	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-28	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-27	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-24	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-23	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-22	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-21	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-17	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-16	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-15	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-14	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-13	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-10	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-09	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-08	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-07	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-06	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-03	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-01-02	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-12-31	$1.11	$1.11	$1.11	$1.11	$1.11	12,161
2019-12-30	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-12-27	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-12-26	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-12-24	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-12-23	$1.11	$1.11	$1.11	$1.11	$1.11	0
2019-12-20	$1.11	$1.11	$1.11	$1.11	$1.11	54,145
2019-12-19	$1.19	$1.19	$1.19	$1.19	$1.19	25,856
2019-12-18	$1.29	$1.29	$1.29	$1.29	$1.29	6,160
2019-12-17	$1.29	$1.29	$1.29	$1.29	$1.29	3,840
2019-12-16	$1.29	$1.29	$1.29	$1.29	$1.29	4,787
2019-12-13	$1.29	$1.29	$1.29	$1.29	$1.29	9,468
2019-12-12	$1.29	$1.29	$1.29	$1.29	$1.29	6,629
2019-12-11	$1.29	$1.29	$1.29	$1.29	$1.29	22,688
2019-12-10	$1.29	$1.29	$1.29	$1.29	$1.29	17,312
2019-12-09	$1.29	$1.29	$1.29	$1.29	$1.29	10,000
2019-12-06	$1.29	$1.29	$1.29	$1.29	$1.29	10,000
2019-12-05	$1.29	$1.29	$1.29	$1.29	$1.29	10,000
2019-12-04	$1.29	$1.29	$1.29	$1.29	$1.29	10,000
2019-12-03	$1.29	$1.29	$1.29	$1.29	$1.29	10,000
2019-12-02	$1.29	$1.29	$1.29	$1.29	$1.29	10,000
2019-11-29	$1.29	$1.29	$1.29	$1.29	$1.29	20,000
2019-11-27	$1.86	$1.86	$1.86	$1.86	$1.86	10,000
2019-11-26	$1.86	$1.86	$1.86	$1.86	$1.86	20,000
2019-11-25	$1.86	$1.86	$1.86	$1.86	$1.86	10,000
2019-11-22	$1.86	$1.86	$1.86	$1.86	$1.86	10,000
2019-11-21	$1.86	$1.86	$1.86	$1.86	$1.86	20,000
2019-11-20	$1.86	$1.86	$1.86	$1.86	$1.86	6,176
2019-11-19	$1.86	$1.86	$1.86	$1.86	$1.86	13,824
2019-11-18	$1.86	$1.86	$1.86	$1.86	$1.86	15,825
2019-11-15	$1.86	$1.86	$1.86	$1.86	$1.86	14,175
2019-11-14	$1.86	$1.86	$1.86	$1.86	$1.86	10,000
2019-11-13	$1.86	$1.86	$1.86	$1.86	$1.86	19,500
2019-11-12	$1.86	$1.86	$1.86	$1.86	$1.86	10,500
2019-11-11	$1.86	$1.86	$1.86	$1.86	$1.86	20,000
2019-11-08	$1.86	$1.86	$1.86	$1.86	$1.86	20,000
2019-11-07	$1.86	$1.86	$1.86	$1.86	$1.86	20,000
2019-11-06	$1.86	$1.86	$1.86	$1.86	$1.86	20,000
2019-11-05	$1.86	$1.86	$1.86	$1.86	$1.86	20,000
2019-11-04	$1.86	$1.86	$1.86	$1.86	$1.86	20,000
2019-11-01	$1.86	$1.86	$1.86	$1.86	$1.86	20,000
2019-10-31	$1.86	$1.86	$1.86	$1.86	$1.86	20,000
2019-10-30	$1.86	$1.86	$1.86	$1.86	$1.86	20,000
2019-10-29	$1.86	$1.86	$1.86	$1.86	$1.86	20,000
2019-10-28	$1.86	$1.86	$1.86	$1.86	$1.86	20,000
2019-10-25	$1.86	$1.86	$1.86	$1.86	$1.86	20,000
2019-10-24	$1.86	$1.86	$1.86	$1.86	$1.86	20,000
2019-10-23	$1.86	$1.86	$1.86	$1.86	$1.86	28,000
2019-10-22	$1.13	$1.13	$1.13	$1.13	$1.13	20,000
2019-10-21	$1.13	$1.13	$1.13	$1.13	$1.13	20,000
2019-10-18	$1.13	$1.13	$1.13	$1.13	$1.13	20,000
2019-10-17	$1.13	$1.13	$1.13	$1.13	$1.13	20,000
2019-10-16	$1.13	$1.13	$1.13	$1.13	$1.13	20,000
2019-10-15	$1.13	$1.13	$1.13	$1.13	$1.13	20,000
2019-10-14	$1.13	$1.13	$1.13	$1.13	$1.13	10,000
2019-10-11	$1.13	$1.13	$1.13	$1.13	$1.13	17,436
2019-10-10	$1.13	$1.13	$1.13	$1.13	$1.13	10,000
2019-10-09	$1.13	$1.13	$1.13	$1.13	$1.13	10,000
2019-10-08	$1.13	$1.13	$1.13	$1.13	$1.13	10,000
2019-10-07	$1.13	$1.13	$1.13	$1.13	$1.13	10,000
2019-10-04	$1.13	$1.13	$1.13	$1.13	$1.13	10,000
2019-10-03	$1.00	$1.00	$1.00	$1.00	$1.00	10,000
2019-10-02	$1.00	$1.00	$1.00	$1.00	$1.00	10,000
2019-10-01	$1.00	$1.00	$1.00	$1.00	$1.00	10,000
2019-09-30	$1.00	$1.00	$1.00	$1.00	$1.00	28,597
2019-09-27	$1.16	$1.16	$1.16	$1.16	$1.16	10,000
2019-09-26	$1.16	$1.16	$1.16	$1.16	$1.16	0
2019-09-25	$1.16	$1.16	$1.16	$1.16	$1.16	0
2019-09-24	$1.16	$1.16	$1.16	$1.16	$1.16	0
2019-09-23	$1.16	$1.16	$1.16	$1.16	$1.16	0
2019-09-20	$1.16	$1.16	$1.16	$1.16	$1.16	0
2019-09-19	$1.16	$1.16	$1.16	$1.16	$1.16	5,000
2019-09-18	$1.16	$1.16	$1.16	$1.16	$1.16	4,000
2019-09-17	$1.16	$1.16	$1.16	$1.16	$1.16	20,000
2019-09-16	$1.16	$1.16	$1.16	$1.16	$1.16	0
2019-09-13	$1.16	$1.16	$1.16	$1.16	$1.16	40,000
2019-09-12	$1.16	$1.16	$1.16	$1.16	$1.16	20,000
2019-09-11	$1.16	$1.16	$1.16	$1.16	$1.16	20,000
2019-09-10	$1.16	$1.16	$1.16	$1.16	$1.16	20,000
2019-09-09	$1.16	$1.16	$1.16	$1.16	$1.16	20,000
2019-09-06	$1.16	$1.16	$1.16	$1.16	$1.16	20,000
2019-09-05	$1.16	$1.16	$1.16	$1.16	$1.16	20,000
2019-09-04	$1.16	$1.16	$1.16	$1.16	$1.16	20,000
2019-09-03	$1.16	$1.16	$1.16	$1.16	$1.16	20,000
2019-08-30	$1.16	$1.16	$1.16	$1.16	$1.16	20,914
2019-08-29	$1.16	$1.16	$1.16	$1.16	$1.16	25,294
2019-08-28	$1.37	$1.37	$1.16	$1.16	$1.16	39,306
2019-08-27	$1.52	$1.52	$1.52	$1.52	$1.52	20,000
2019-08-26	$1.52	$1.52	$1.52	$1.52	$1.52	0
2019-08-23	$1.52	$1.52	$1.52	$1.52	$1.52	20,000
2019-08-22	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-08-21	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-08-20	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-08-19	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-08-16	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-08-15	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-08-14	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-08-13	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-08-12	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-08-09	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-08-08	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-08-07	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-08-06	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-08-05	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-08-02	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-08-01	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-07-31	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-07-30	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-07-29	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-07-26	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-07-25	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-07-24	$1.52	$1.52	$1.52	$1.52	$1.52	10,000
2019-07-23	$1.52	$1.52	$1.52	$1.52	$1.52	0
2019-07-22	$1.52	$1.52	$1.52	$1.52	$1.52	57,915
2019-07-19	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-07-18	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-07-17	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-07-16	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-07-15	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-07-12	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-07-11	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-07-10	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-07-09	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-07-08	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-07-05	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-07-03	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-07-02	$3.20	$3.20	$3.20	$3.20	$3.20	1,828
2019-07-01	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-28	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-27	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-26	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-25	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-24	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-18	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-17	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-14	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-13	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-12	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-11	$3.20	$3.20	$3.20	$3.20	$3.20	60
2019-06-06	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-05	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-06-03	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-05-31	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-05-30	$3.20	$3.20	$3.20	$3.20	$3.20	5,000
2019-05-29	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-05-28	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-05-24	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-05-23	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-05-22	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-05-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-05-20	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-05-17	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-05-16	$3.20	$3.20	$3.20	$3.20	$3.20	0
2019-05-15	$3.20	$3.20	$3.20	$3.20	$3.20	1,300
2019-05-14	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-05-13	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-05-10	$3.01	$3.01	$3.01	$3.01	$3.01	0
2019-05-09	$3.01	$3.01	$3.01	$3.01	$3.01	1,909
2019-05-08	$3.01	$3.01	$3.01	$3.01	$3.01	14,824
2019-05-07	$2.99	$2.99	$2.88	$2.88	$2.88	42,592
2019-05-06	$3.17	$3.17	$3.17	$3.17	$3.17	0
2019-05-03	$3.17	$3.17	$3.17	$3.17	$3.17	70,551
2019-05-02	$3.17	$3.17	$3.17	$3.17	$3.17	20,759
2019-05-01	$3.17	$3.17	$3.17	$3.17	$3.17	0
2019-04-30	$3.17	$3.17	$3.17	$3.17	$3.17	0
2019-04-29	$3.17	$3.17	$3.17	$3.17	$3.17	0
2019-04-25	$3.25	$3.25	$3.07	$3.17	$3.17	66,477
2019-04-24	$3.77	$3.77	$3.77	$3.77	$3.77	31,259
2019-04-23	$4.18	$4.18	$4.18	$4.18	$4.18	18,000
2019-04-22	$4.18	$4.18	$4.18	$4.18	$4.18	0
2019-04-18	$4.18	$4.18	$4.18	$4.18	$4.18	26,240
2019-04-17	$4.05	$4.05	$4.05	$4.05	$4.05	13,024
2019-04-16	$4.10	$4.11	$4.05	$4.05	$4.05	46,373
2019-04-15	$4.12	$4.12	$4.12	$4.12	$4.12	57,375
2019-04-12	$4.11	$4.25	$4.10	$4.25	$4.25	8,444
2019-04-11	$3.90	$3.90	$3.90	$3.90	$3.90	9,523
2019-04-10	$4.07	$4.07	$4.07	$4.07	$4.07	10,254
2019-04-09	$4.50	$4.50	$4.50	$4.50	$4.50	34,331
2019-04-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-04-05	$4.50	$4.50	$4.50	$4.50	$4.50	147,060
2019-04-04	$4.50	$4.50	$4.50	$4.50	$4.50	197,008
2019-04-03	$4.50	$4.50	$4.50	$4.50	$4.50	97,000
2019-04-02	$5.26	$5.26	$5.26	$5.26	$5.26	500,000
2019-04-01	$5.26	$5.26	$5.26	$5.26	$5.26	0
2019-03-29	$5.26	$5.26	$5.26	$5.26	$5.26	0
2019-03-28	$5.26	$5.26	$5.26	$5.26	$5.26	0
2019-03-27	$5.26	$5.26	$5.26	$5.26	$5.26	0
2019-03-26	$5.26	$5.26	$5.26	$5.26	$5.26	0
2019-03-25	$5.26	$5.26	$5.26	$5.26	$5.26	0
2019-03-22	$5.26	$5.26	$5.26	$5.26	$5.26	0
2019-03-21	$5.26	$5.26	$5.26	$5.26	$5.26	0
2019-03-20	$5.26	$5.26	$5.26	$5.26	$5.26	31,300
2019-03-18	$4.90	$4.90	$4.90	$4.90	$4.90	9,000
2019-03-14	$4.90	$4.90	$4.90	$4.90	$4.90	0
2019-03-13	$4.90	$4.90	$4.90	$4.90	$4.90	0
2019-03-12	$4.90	$4.90	$4.90	$4.90	$4.90	3,000
2019-03-11	$4.78	$4.78	$4.78	$4.78	$4.78	0
2019-03-08	$4.78	$4.78	$4.78	$4.78	$4.78	67,720
2019-03-07	$4.84	$4.84	$4.84	$4.84	$4.84	8,000
2019-03-06	$4.45	$4.45	$4.45	$4.45	$4.45	0
2019-03-05	$4.45	$4.45	$4.45	$4.45	$4.45	0
2019-03-04	$4.45	$4.45	$4.45	$4.45	$4.45	0
2019-03-01	$4.45	$4.45	$4.45	$4.45	$4.45	3,400
2019-02-28	$4.55	$4.55	$4.55	$4.55	$4.55	78,600
2019-02-27	$4.58	$4.58	$4.58	$4.58	$4.58	0
2019-02-26	$4.58	$4.58	$4.58	$4.58	$4.58	0
2019-02-21	$4.58	$4.58	$4.58	$4.58	$4.58	10,874
2019-02-20	$4.43	$4.43	$4.43	$4.43	$4.43	6,900
2019-02-15	$4.24	$4.24	$4.24	$4.24	$4.24	0
2019-02-14	$4.24	$4.24	$4.24	$4.24	$4.24	11,200
2019-02-13	$4.36	$4.36	$4.36	$4.36	$4.36	4,000
2019-02-12	$4.25	$4.25	$4.25	$4.25	$4.25	0
2019-02-11	$4.25	$4.25	$4.25	$4.25	$4.25	0
2019-02-08	$4.25	$4.25	$4.25	$4.25	$4.25	10,000
2019-02-07	$4.42	$4.42	$4.42	$4.42	$4.42	0
2019-02-06	$4.42	$4.42	$4.42	$4.42	$4.42	0
2019-02-05	$4.42	$4.42	$4.42	$4.42	$4.42	0
2019-02-04	$4.42	$4.42	$4.42	$4.42	$4.42	0
2019-02-01	$4.42	$4.42	$4.42	$4.42	$4.42	0
2019-01-31	$4.42	$4.42	$4.42	$4.42	$4.42	0
2019-01-30	$4.42	$4.42	$4.42	$4.42	$4.42	0
2019-01-29	$4.42	$4.42	$4.42	$4.42	$4.42	0
2019-01-28	$4.42	$4.42	$4.42	$4.42	$4.42	0
2019-01-25	$4.42	$4.42	$4.42	$4.42	$4.42	0
2019-01-24	$4.42	$4.42	$4.42	$4.42	$4.42	0
2019-01-23	$4.42	$4.42	$4.42	$4.42	$4.42	5,000
2019-01-18	$4.41	$4.41	$4.41	$4.41	$4.41	2,891
2019-01-17	$4.31	$4.31	$4.31	$4.31	$4.31	12,710
2019-01-16	$5.10	$5.10	$5.10	$5.10	$5.10	5,750
2019-01-15	$5.10	$5.10	$5.10	$5.10	$5.10	0
2019-01-14	$5.10	$5.10	$5.10	$5.10	$5.10	0
2019-01-11	$5.10	$5.10	$5.10	$5.10	$5.10	24,173
2019-01-10	$5.10	$5.10	$5.10	$5.10	$5.10	24,177
2019-01-09	$5.10	$5.10	$5.10	$5.10	$5.10	0
2019-01-08	$5.10	$5.10	$5.10	$5.10	$5.10	0
2019-01-07	$5.10	$5.10	$5.10	$5.10	$5.10	0
2019-01-04	$5.10	$5.10	$5.10	$5.10	$5.10	0
2019-01-03	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-12-27	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-12-26	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-12-24	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-12-21	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-12-20	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-12-19	$5.10	$5.10	$5.10	$5.10	$5.10	28,598
2018-12-18	$5.10	$5.10	$5.10	$5.10	$5.10	23,302
2018-12-14	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-12-13	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-12-12	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-12-11	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-12-10	$5.10	$5.10	$5.10	$5.10	$5.10	0
2018-12-07	$5.08	$5.10	$5.08	$5.10	$5.10	59,264
2018-12-06	$4.94	$5.03	$4.94	$5.03	$5.03	141,672
2018-12-04	$4.86	$4.86	$4.86	$4.86	$4.86	50,000
2018-12-03	$4.97	$4.98	$4.97	$4.98	$4.98	44,700
2018-11-30	$4.97	$4.97	$4.97	$4.97	$4.97	27,867
2018-11-29	$4.98	$4.98	$4.97	$4.97	$4.97	39,072

Funding Circle Holdings Plc (FDCHF) News Headlines

Recent Funding Circle Holdings Plc (FDCHF) News

Similar Companies to Funding Circle Holdings Plc (FDCHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Funding Circle Holdings Plc (FDCHF) Exchange: PINK