FDCTech Inc (FDCT) Exchange: OTCQB
Data as of April 26, 2024
$0.02 ($0.00) 0.00%
FDCTech Inc - Daily Information
Click for more stock information on FDCTech Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About FDCTech Inc (FDCT)
FDCTech Inc
Invest in FDCTech Inc (FDCT)
Historical Stock Data for FDCTech Inc (FDCT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,900 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,628 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,050 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,050 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,900 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,000 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,000 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,109 |
| 2024-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,200 |
| 2024-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,001 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2024-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,006 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,775 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,800 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,854 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,854 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,965 |
| 2024-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,965 |
| 2024-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 201,666 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,579 |
| 2024-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,014 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,775 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,537 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,244 |
| 2024-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 786,679 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,501 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,105 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,979 |
| 2024-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,140 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,131 |
| 2024-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,400 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2024-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,577 |
| 2024-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,017 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,420 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,500 |
| 2024-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,876 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,188 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447 |
| 2024-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,400 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,545 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,900 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,100 |
| 2024-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,821 |
| 2024-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,221 |
| 2024-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,969 |
| 2024-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2024-01-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,100 |
| 2024-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,101 |
| 2024-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 147,444 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,036 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,500 |
| 2024-01-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 559,528 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,857 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,170 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 174,873 |
| 2023-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 298,395 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,729 |
| 2023-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 650,799 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,441 |
| 2023-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,869 |
| 2023-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 269,689 |
| 2023-12-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 445,909 |
| 2023-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 189,094 |
| 2023-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 678,303 |
| 2023-12-13 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 1,943,954 |
| 2023-12-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 367,184 |
| 2023-12-11 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 550,915 |
| 2023-12-08 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,544,575 |
| 2023-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,204 |
| 2023-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,515 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,640 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,678 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2023-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,140 |
| 2023-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 229,826 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,710 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,136 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,039 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,769 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,010 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,310 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,750 |
| 2023-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 694,735 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,205,147 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,020 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,213,829 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,232,263 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,384 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,342 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,982 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,855 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,660 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,639 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,100 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,702 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,351 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,870 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,129 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,719 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,008 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,311 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,350 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,500 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,200 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,803 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,025 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,712,673 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,472 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,715 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,092,318 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,354 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,060 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,980 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,755 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,148 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,060 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,060 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,450 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,721 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,547 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,677 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,152,588 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,133 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,501 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,045 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,650 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,050 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,947 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,520 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,551 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,223 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,226 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,987 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,542 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,020 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,048 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,548 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,769 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,775 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,518 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,603 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,706 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,816 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,745 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,910 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,400 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,700 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,410 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,454 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,103 |
| 2023-04-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 390,300 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,500 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,108 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,699 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,627 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,528 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,162 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,518 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,001 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,930 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,984 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,636 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,282 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,699 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,400 |
| 2023-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 116,253 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,239 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,853 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,227 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,702 |
| 2023-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,547 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,595 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,833 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,698 |
| 2023-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 114,295 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,755 |
| 2023-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81,312 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,275 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,226 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,100 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 363,924 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,305 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,001 |
| 2023-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 160,798 |
| 2023-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 168,612 |
| 2023-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 153,011 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,061 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,342 |
| 2023-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 105,342 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,738 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,489 |
| 2023-01-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 338,902 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,332 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,856 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,244 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,700 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,044,708 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,042,504 |
| 2023-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,539,065 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,343,094 |
| 2023-01-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,451,201 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,425 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,456 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,791 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,460 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,470 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,964 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,467 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,114 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,450 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,128 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,582 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,707 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,062 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,325 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,100 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,205 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,100 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,700 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,911 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,238 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,146 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,332 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,090 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,300 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,001 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,250 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,600 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,500 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 143,080 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2022-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,037 |
| 2022-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,520 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,200 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2022-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,656 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,554 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,068 |
| 2022-09-08 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 332,988 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,420 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,778 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,015 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,915 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,068 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,823 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,770 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,421 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,314 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,678 |
| 2022-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,237 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,701 |
| 2022-08-16 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 440,732 |
| 2022-08-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,000 |
| 2022-08-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 59,450 |
| 2022-08-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 1,100 |
| 2022-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 595 |
| 2022-08-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 62,348 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,508 |
| 2022-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,765 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,050 |
| 2022-08-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,850 |
| 2022-08-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,962 |
| 2022-07-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 35,080 |
| 2022-07-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 13,895 |
| 2022-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2022-07-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,198 |
| 2022-07-22 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 159,686 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,937 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,470 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,383 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,625 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,085 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,857 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2022-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,930 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,385 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,003 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,927 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,197 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-05-31 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 30,342 |
| 2022-05-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,840 |
| 2022-05-26 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 221,157 |
| 2022-05-25 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 35,600 |
| 2022-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,200 |
| 2022-05-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 12,882 |
| 2022-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,023 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,886 |
| 2022-05-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,300 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,038 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,700 |
| 2022-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,930 |
| 2022-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,161 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2022-05-04 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,783 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2022-04-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 40,950 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 999 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,675 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,813 |
| 2022-04-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,850 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 755 |
| 2022-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,030 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 725 |
| 2022-04-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 191,995 |
| 2022-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,733 |
| 2022-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 650,265 |
| 2022-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 93,640 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,334 |
| 2022-03-29 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 54,135 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,631 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,087 |
| 2022-03-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 230,007 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,737 |
| 2022-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 326,345 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,572 |
| 2022-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 105,572 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2022-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,551 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,063 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,710 |
| 2022-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,700 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,690 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,825 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,801 |
| 2022-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,261 |
| 2022-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,000 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,834 |
| 2022-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,034 |
| 2022-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,971 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,220 |
| 2022-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,487 |
| 2022-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,579 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,050 |
| 2022-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,242 |
| 2022-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 251,564 |
| 2022-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 398,162 |
| 2022-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 353,562 |
| 2022-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 406,751 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,642 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 347,387 |
| 2022-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 526,088 |
| 2022-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112,000 |
| 2022-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 270,090 |
| 2022-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 161,606 |
| 2022-01-25 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 6,426 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 383,554 |
| 2022-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 543,800 |
| 2022-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 212,550 |
| 2022-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,177 |
| 2022-01-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,177 |
| 2022-01-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,944 |
| 2022-01-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,386 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,715 |
| 2022-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 572,441 |
| 2022-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 423,459 |
| 2022-01-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 596,631 |
| 2022-01-06 | $0.05 | $0.11 | $0.05 | $0.06 | $0.06 | 2,355,427 |
| 2022-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 157,407 |
| 2022-01-04 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 108,090 |
| 2022-01-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 175,309 |
| 2021-12-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 64,919 |
| 2021-12-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 87,672 |
| 2021-12-29 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 69,467 |
| 2021-12-28 | $0.03 | $0.09 | $0.03 | $0.08 | $0.08 | 303,549 |
| 2021-12-27 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 243,651 |
| 2021-12-23 | $0.03 | $0.09 | $0.03 | $0.05 | $0.05 | 622,874 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,951 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 376,958 |
| 2021-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,230 |
| 2021-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,499 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,832 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,379 |
| 2021-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 338,965 |
| 2021-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,490 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,880 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,105 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,636 |
| 2021-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,359 |
| 2021-12-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 167,809 |
| 2021-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 158,409 |
| 2021-12-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 215,672 |
| 2021-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 162,641 |
| 2021-11-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 183,390 |
| 2021-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 226,958 |
| 2021-11-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,148 |
| 2021-11-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 31,750 |
| 2021-11-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 183,438 |
| 2021-11-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 227,160 |
| 2021-11-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,952 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,500 |
| 2021-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,209 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,117 |
| 2021-11-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 113,648 |
| 2021-11-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 124,140 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266,869 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137,369 |
| 2021-11-09 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 619,331 |
| 2021-11-08 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 669,515 |
| 2021-11-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 13,638 |
| 2021-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 121,028 |
| 2021-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 385,267 |
| 2021-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 280,107 |
| 2021-11-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 280,107 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,069 |
| 2021-10-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,017 |
| 2021-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 296,514 |
| 2021-10-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 124,935 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112 |
| 2021-10-22 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 141,491 |
| 2021-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 86,864 |
| 2021-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,404 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,020 |
| 2021-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 98,096 |
| 2021-10-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,017 |
| 2021-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,103 |
| 2021-10-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 72,282 |
| 2021-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 84,351 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,497 |
| 2021-10-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 110,636 |
| 2021-10-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,957 |
| 2021-10-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,118 |
| 2021-10-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 128,791 |
| 2021-10-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 42,490 |
| 2021-10-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 138,958 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,037 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170,417 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,117 |
| 2021-09-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,140 |
| 2021-09-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 87,043 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,849 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,753 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,419 |
| 2021-09-20 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 69,965 |
| 2021-09-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,740 |
| 2021-09-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 102,975 |
| 2021-09-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 10,703 |
| 2021-09-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,010 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,644 |
| 2021-09-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 51,184 |
| 2021-09-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 123,442 |
| 2021-09-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 96,380 |
| 2021-09-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,351 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,114 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,320 |
| 2021-09-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,217 |
| 2021-08-31 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 12,120 |
| 2021-08-30 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 65,345 |
| 2021-08-27 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 51,051 |
| 2021-08-26 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 7,465 |
| 2021-08-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 60,585 |
| 2021-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,907 |
| 2021-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,719 |
| 2021-08-20 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 151,789 |
| 2021-08-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 18,951 |
| 2021-08-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 136,766 |
| 2021-08-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,069 |
| 2021-08-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 30,220 |
| 2021-08-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 193,462 |
| 2021-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,350 |
| 2021-08-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 14,302 |
| 2021-08-10 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 26,216 |
| 2021-08-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 33,045 |
| 2021-08-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 22,907 |
| 2021-08-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 48,781 |
| 2021-08-04 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 36,851 |
| 2021-08-03 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 22,650 |
| 2021-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,472 |
| 2021-07-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 141,028 |
| 2021-07-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,339 |
| 2021-07-28 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 25,773 |
| 2021-07-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 82,079 |
| 2021-07-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 78,032 |
| 2021-07-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 64,436 |
| 2021-07-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 19,424 |
| 2021-07-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 23,658 |
| 2021-07-20 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 41,173 |
| 2021-07-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 50,047 |
| 2021-07-16 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 397,108 |
| 2021-07-15 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 64,087 |
| 2021-07-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 74,409 |
| 2021-07-13 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 108,924 |
| 2021-07-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 53,896 |
| 2021-07-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 84,617 |
| 2021-07-08 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 185,720 |
| 2021-07-07 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 273,646 |
| 2021-07-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,715,072 |
| 2021-07-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 90,468 |
| 2021-07-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 191,239 |
| 2021-06-30 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 1,445,091 |
| 2021-06-29 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 36,245 |
| 2021-06-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 17,411 |
| 2021-06-25 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 90,610 |
| 2021-06-24 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 35,141 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 63,345 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 87,551 |
| 2021-06-21 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 134,192 |
| 2021-06-18 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 1,455,016 |
| 2021-06-17 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 946,949 |
| 2021-06-16 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 81,626 |
| 2021-06-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 91,300 |
| 2021-06-14 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 272,145 |
| 2021-06-11 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 896,631 |
| 2021-06-10 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 557,534 |
| 2021-06-09 | $0.33 | $0.34 | $0.21 | $0.21 | $0.21 | 732,066 |
| 2021-06-08 | $0.38 | $0.39 | $0.30 | $0.33 | $0.33 | 234,454 |
| 2021-06-07 | $0.38 | $0.47 | $0.30 | $0.40 | $0.40 | 2,229,122 |
| 2021-06-04 | $0.28 | $0.38 | $0.27 | $0.35 | $0.35 | 125,208 |
| 2021-06-03 | $0.28 | $0.29 | $0.20 | $0.29 | $0.29 | 34,684 |
| 2021-06-02 | $0.23 | $0.27 | $0.21 | $0.25 | $0.25 | 7,725 |
| 2021-06-01 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 63,875 |
| 2021-05-28 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 24,379 |
| 2021-05-27 | $0.20 | $0.22 | $0.17 | $0.21 | $0.21 | 186,310 |
| 2021-05-26 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 20,215 |
| 2021-05-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 11,831 |
| 2021-05-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,696 |
| 2021-05-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 22,941 |
| 2021-05-20 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 42,670 |
| 2021-05-19 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 14,755 |
| 2021-05-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,218 |
| 2021-05-17 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 14,318 |
| 2021-05-14 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 21,041 |
| 2021-05-13 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 85,938 |
| 2021-05-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 24,925 |
| 2021-05-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,517 |
| 2021-05-10 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 79,889 |
| 2021-05-07 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 35,231 |
| 2021-05-06 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 154,679 |
| 2021-05-05 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 17,382 |
| 2021-05-04 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 56,379 |
| 2021-05-03 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 47,959 |
| 2021-04-30 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 40,576 |
| 2021-04-29 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 71,534 |
| 2021-04-28 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 13,275 |
| 2021-04-27 | $0.20 | $0.23 | $0.15 | $0.21 | $0.21 | 80,649 |
| 2021-04-26 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 12,714 |
| 2021-04-23 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 31,601 |
| 2021-04-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 16,740 |
| 2021-04-21 | $0.15 | $0.22 | $0.15 | $0.20 | $0.20 | 17,783 |
| 2021-04-20 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 84,045 |
| 2021-04-19 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 116,395 |
| 2021-04-16 | $0.16 | $0.22 | $0.16 | $0.18 | $0.18 | 49,192 |
| 2021-04-15 | $0.24 | $0.25 | $0.15 | $0.20 | $0.20 | 145,031 |
| 2021-04-14 | $0.26 | $0.27 | $0.22 | $0.24 | $0.24 | 38,938 |
| 2021-04-13 | $0.23 | $0.27 | $0.21 | $0.27 | $0.27 | 43,909 |
| 2021-04-12 | $0.23 | $0.26 | $0.21 | $0.21 | $0.21 | 80,940 |
| 2021-04-09 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 41,283 |
| 2021-04-08 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 48,453 |
| 2021-04-07 | $0.27 | $0.30 | $0.23 | $0.25 | $0.25 | 111,375 |
| 2021-04-06 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 69,775 |
| 2021-04-05 | $0.30 | $0.31 | $0.25 | $0.28 | $0.28 | 75,881 |
| 2021-04-01 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 265,689 |
| 2021-03-31 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 107,573 |
| 2021-03-30 | $0.29 | $0.32 | $0.26 | $0.29 | $0.29 | 106,428 |
| 2021-03-29 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 114,209 |
| 2021-03-26 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 56,426 |
| 2021-03-25 | $0.32 | $0.39 | $0.25 | $0.30 | $0.30 | 115,145 |
| 2021-03-24 | $0.42 | $0.46 | $0.37 | $0.38 | $0.38 | 199,225 |
| 2021-03-23 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 58,319 |
| 2021-03-22 | $0.42 | $0.51 | $0.42 | $0.43 | $0.43 | 67,422 |
| 2021-03-19 | $0.43 | $0.47 | $0.42 | $0.42 | $0.42 | 63,737 |
| 2021-03-18 | $0.47 | $0.51 | $0.41 | $0.42 | $0.42 | 205,145 |
| 2021-03-17 | $0.55 | $0.55 | $0.41 | $0.48 | $0.48 | 121,792 |
| 2021-03-16 | $0.53 | $0.62 | $0.53 | $0.54 | $0.54 | 73,564 |
| 2021-03-15 | $0.58 | $0.62 | $0.53 | $0.53 | $0.53 | 158,584 |
| 2021-03-12 | $0.54 | $0.62 | $0.52 | $0.60 | $0.60 | 246,219 |
| 2021-03-11 | $0.60 | $0.65 | $0.56 | $0.56 | $0.56 | 192,418 |
| 2021-03-10 | $0.61 | $0.65 | $0.57 | $0.60 | $0.60 | 208,376 |
| 2021-03-09 | $0.50 | $0.59 | $0.46 | $0.58 | $0.58 | 202,962 |
| 2021-03-08 | $0.43 | $0.54 | $0.43 | $0.46 | $0.46 | 75,074 |
| 2021-03-05 | $0.53 | $0.53 | $0.40 | $0.44 | $0.44 | 529,695 |
| 2021-03-04 | $0.61 | $0.61 | $0.42 | $0.45 | $0.45 | 484,508 |
| 2021-03-03 | $0.60 | $0.66 | $0.57 | $0.58 | $0.58 | 794,454 |
| 2021-03-02 | $0.68 | $0.68 | $0.59 | $0.63 | $0.63 | 263,435 |
| 2021-03-01 | $0.70 | $0.75 | $0.66 | $0.66 | $0.66 | 909,410 |
| 2021-02-26 | $0.75 | $0.75 | $0.65 | $0.67 | $0.67 | 1,185,086 |
| 2021-02-25 | $0.60 | $0.85 | $0.60 | $0.62 | $0.62 | 137,740 |
| 2021-02-24 | $0.62 | $0.65 | $0.59 | $0.62 | $0.62 | 137,740 |
| 2021-02-23 | $0.66 | $0.70 | $0.55 | $0.62 | $0.62 | 214,534 |
| 2021-02-22 | $0.71 | $0.80 | $0.60 | $0.69 | $0.69 | 254,371 |
| 2021-02-19 | $0.82 | $0.82 | $0.60 | $0.65 | $0.65 | 437,242 |
| 2021-02-18 | $0.75 | $0.84 | $0.70 | $0.75 | $0.75 | 333,614 |
| 2021-02-17 | $0.69 | $0.75 | $0.62 | $0.70 | $0.70 | 180,716 |
| 2021-02-16 | $0.74 | $0.74 | $0.56 | $0.63 | $0.63 | 198,766 |
| 2021-02-12 | $0.65 | $0.70 | $0.56 | $0.70 | $0.70 | 79,891 |
| 2021-02-11 | $0.70 | $0.75 | $0.55 | $0.58 | $0.58 | 290,795 |
| 2021-02-10 | $0.83 | $0.95 | $0.65 | $0.81 | $0.81 | 499,649 |
| 2021-02-09 | $0.85 | $0.94 | $0.75 | $0.81 | $0.81 | 499,649 |
| 2021-02-08 | $0.55 | $0.79 | $0.54 | $0.73 | $0.73 | 2,650,721 |
| 2021-02-05 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 181,279 |
| 2021-02-04 | $0.50 | $0.54 | $0.48 | $0.51 | $0.51 | 210,881 |
| 2021-02-03 | $0.53 | $0.54 | $0.47 | $0.50 | $0.50 | 127,805 |
| 2021-02-02 | $0.55 | $0.56 | $0.45 | $0.50 | $0.50 | 375,722 |
| 2021-02-01 | $0.47 | $0.57 | $0.47 | $0.54 | $0.54 | 741,206 |
| 2021-01-29 | $0.41 | $0.49 | $0.41 | $0.46 | $0.46 | 355,664 |
| 2021-01-28 | $0.37 | $0.45 | $0.37 | $0.41 | $0.41 | 287,696 |
| 2021-01-27 | $0.35 | $0.44 | $0.30 | $0.43 | $0.43 | 948,122 |
| 2021-01-26 | $0.33 | $0.33 | $0.11 | $0.27 | $0.27 | 192,120 |
| 2021-01-25 | $0.36 | $0.42 | $0.32 | $0.33 | $0.33 | 183,261 |
| 2021-01-22 | $0.36 | $0.43 | $0.36 | $0.37 | $0.37 | 42,621 |
| 2021-01-21 | $0.41 | $0.44 | $0.35 | $0.38 | $0.38 | 106,845 |
| 2021-01-20 | $0.39 | $0.47 | $0.38 | $0.42 | $0.42 | 1,005,000 |
| 2021-01-19 | $0.40 | $0.47 | $0.33 | $0.38 | $0.38 | 264,036 |
| 2021-01-15 | $0.46 | $0.47 | $0.35 | $0.40 | $0.40 | 325,437 |
| 2021-01-14 | $0.55 | $0.56 | $0.40 | $0.45 | $0.45 | 439,769 |
| 2021-01-13 | $0.51 | $0.60 | $0.49 | $0.55 | $0.55 | 1,183,130 |
| 2021-01-12 | $0.49 | $0.52 | $0.47 | $0.47 | $0.47 | 247,859 |
| 2021-01-11 | $0.41 | $0.51 | $0.41 | $0.48 | $0.48 | 837,065 |
| 2021-01-08 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 122,196 |
| 2021-01-07 | $0.42 | $0.50 | $0.39 | $0.41 | $0.41 | 152,909 |
| 2021-01-06 | $0.48 | $0.54 | $0.42 | $0.42 | $0.42 | 821,478 |
| 2021-01-05 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 129,632 |
| 2021-01-04 | $0.55 | $0.55 | $0.46 | $0.48 | $0.48 | 306,380 |
| 2020-12-31 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 4,225 |
| 2020-12-30 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 5,065 |
| 2020-12-29 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 8,815 |
| 2020-12-28 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 24,150 |
| 2020-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2020-12-23 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 169,188 |
| 2020-12-22 | $0.45 | $0.46 | $0.40 | $0.45 | $0.45 | 97,568 |
| 2020-12-21 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 66,366 |
| 2020-12-18 | $0.47 | $0.47 | $0.37 | $0.45 | $0.45 | 120,629 |
| 2020-12-17 | $0.40 | $0.50 | $0.40 | $0.47 | $0.47 | 17,518 |
| 2020-12-16 | $0.46 | $0.46 | $0.37 | $0.40 | $0.40 | 60,754 |
| 2020-12-15 | $0.50 | $0.50 | $0.39 | $0.45 | $0.45 | 35,380 |
| 2020-12-14 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 69,928 |
| 2020-12-11 | $0.45 | $0.49 | $0.42 | $0.49 | $0.49 | 237,313 |
| 2020-12-10 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 86,912 |
| 2020-12-09 | $0.37 | $0.55 | $0.31 | $0.31 | $0.31 | 129,256 |
| 2020-12-08 | $0.35 | $0.37 | $0.27 | $0.36 | $0.36 | 230,440 |
| 2020-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2020-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26,000 |
| 2020-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,030 |
| 2020-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 47,600 |
| 2020-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12,000 |
| 2020-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2020-11-23 | $0.34 | $0.35 | $0.23 | $0.35 | $0.35 | 15,275 |
| 2020-11-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 70,200 |
| 2020-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 795 |
| 2020-11-18 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 15,184 |
| 2020-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17 |
| 2020-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 118 |
| 2020-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 133 |
| 2020-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2020-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,150 |
| 2020-10-29 | $0.34 | $0.34 | $0.19 | $0.34 | $0.34 | 520 |
| 2020-10-28 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 8,712 |
| 2020-10-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 21,335 |
| 2020-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 2020-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 101 |
| 2020-10-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,908 |
| 2020-10-21 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 10,653 |
| 2020-10-20 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 9,281 |
| 2020-10-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,875 |
| 2020-10-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,012 |
| 2020-10-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,695 |
| 2020-10-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 44,650 |
| 2020-10-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 40,500 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,570 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-07 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 100,000 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 625 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,830 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 625 |
| 2020-08-27 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 5,430 |
| 2020-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
FDCTech Inc (FDCT) News Headlines
Recent FDCTech Inc (FDCT) News
Similar Companies to FDCTech Inc (FDCT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |