CONSUMER STAPLES PORTFOLIO (FDFAX) Stock

Data as of Aug. 19, 2025

$89.12 ($-0.06) -0.07%

CONSUMER STAPLES PORTFOLIO - Daily Information

Click for more stock information on CONSUMER STAPLES PORTFOLIO.

Daily Information	Data
Date	Aug. 19, 2025
Open	$89.12
Previous Close	$89.12
High	$89.12
Low	$89.12
Adjusted Open	$89.12
Previous Adjusted Close	$89.12
Adjusted High	$89.12
Adjusted Low	$89.12

About CONSUMER STAPLES PORTFOLIO (FDFAX)

Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the manufacture, sale, or distribution of consumer staples.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Invest in CONSUMER STAPLES PORTFOLIO (FDFAX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for CONSUMER STAPLES PORTFOLIO (FDFAX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$89.12	$89.12	$89.12	$89.12	$89.12
2025-08-14	$89.18	$89.18	$89.18	$89.18	$89.18
2025-08-13	$90.04	$90.04	$90.04	$90.04	$90.04
2025-08-12	$89.79	$89.79	$89.79	$89.79	$89.79
2025-08-11	$89.36	$89.36	$89.36	$89.36	$89.36
2025-08-08	$89.56	$89.56	$89.56	$89.56	$89.56
2025-08-07	$89.53	$89.53	$89.53	$89.53	$89.53
2025-08-06	$88.71	$88.71	$88.71	$88.71	$88.71
2025-08-05	$87.93	$87.93	$87.93	$87.93	$87.93
2025-08-04	$87.61	$87.61	$87.61	$87.61	$87.61
2025-08-01	$86.14	$86.14	$86.14	$86.14	$86.14
2025-07-31	$85.83	$85.83	$85.83	$85.83	$85.83
2025-07-30	$87.12	$87.12	$87.12	$87.12	$87.12
2025-07-29	$87.94	$87.94	$87.94	$87.94	$87.94
2025-07-28	$87.25	$87.25	$87.25	$87.25	$87.25
2025-07-25	$88.18	$88.18	$88.18	$88.18	$88.18
2025-07-24	$87.82	$87.82	$87.82	$87.82	$87.82
2025-07-23	$88.20	$88.20	$88.20	$88.20	$88.20
2025-07-22	$87.73	$87.73	$87.73	$87.73	$87.73
2025-07-21	$86.05	$86.05	$86.05	$86.05	$86.05
2025-07-18	$86.36	$86.36	$86.36	$86.36	$86.36
2025-07-17	$86.74	$86.74	$86.74	$86.74	$86.74
2025-07-16	$85.43	$85.43	$85.43	$85.43	$85.43
2025-07-15	$85.03	$85.03	$85.03	$85.03	$85.03
2025-07-14	$86.11	$86.11	$86.11	$86.11	$86.11
2025-07-11	$86.70	$86.70	$86.70	$86.70	$86.70
2025-07-10	$87.40	$87.40	$87.40	$87.40	$87.40
2025-07-09	$86.73	$86.73	$86.73	$86.73	$86.73
2025-07-08	$87.09	$87.09	$87.09	$87.09	$87.09
2025-07-07	$87.37	$87.37	$87.37	$87.37	$87.37
2025-07-03	$87.97	$87.97	$87.97	$87.97	$87.97
2025-07-02	$88.18	$88.18	$88.18	$88.18	$88.18
2025-07-01	$87.49	$87.49	$87.49	$87.49	$87.49
2025-06-30	$85.76	$85.76	$85.76	$85.76	$85.76
2025-06-27	$85.43	$85.43	$85.43	$85.43	$85.43
2025-06-26	$85.05	$85.05	$85.05	$85.05	$85.05
2025-06-25	$85.00	$85.00	$85.00	$85.00	$85.00
2025-06-24	$86.24	$86.24	$86.24	$86.24	$86.24
2025-06-23	$86.25	$86.25	$86.25	$86.25	$86.25
2025-06-20	$85.51	$85.51	$85.51	$85.51	$85.51
2025-06-18	$85.02	$85.02	$85.02	$85.02	$85.02
2025-06-17	$85.07	$85.07	$85.07	$85.07	$85.07
2025-06-16	$86.00	$86.00	$86.00	$86.00	$86.00
2025-06-13	$85.34	$85.34	$85.34	$85.34	$85.34
2025-06-12	$86.52	$86.52	$86.52	$86.52	$86.52
2025-06-11	$86.06	$86.06	$86.06	$86.06	$86.06
2025-06-10	$86.76	$86.76	$86.76	$86.76	$86.76
2025-06-09	$86.76	$86.76	$86.76	$86.76	$86.76
2025-06-06	$86.75	$86.75	$86.75	$86.75	$86.75
2025-06-05	$86.16	$86.16	$86.16	$86.16	$86.16
2025-06-04	$87.34	$87.34	$87.34	$87.34	$87.34
2025-06-03	$87.57	$87.57	$87.57	$87.57	$87.57
2025-06-02	$87.63	$87.63	$87.63	$87.63	$87.63
2025-05-30	$88.38	$88.38	$88.38	$88.38	$88.38
2025-05-29	$88.08	$88.08	$88.08	$88.08	$88.08
2025-05-28	$87.37	$87.37	$87.37	$87.37	$87.37
2025-05-27	$88.28	$88.28	$88.28	$88.28	$88.28
2025-05-23	$87.22	$87.22	$87.22	$87.22	$87.22
2025-05-22	$87.16	$87.16	$87.16	$87.16	$87.16
2025-05-21	$87.69	$87.69	$87.69	$87.69	$87.69
2025-05-20	$88.97	$88.97	$88.97	$88.97	$88.97
2025-05-19	$88.82	$88.82	$88.82	$88.82	$88.82
2025-05-16	$88.93	$88.93	$88.93	$88.93	$88.93
2025-05-15	$87.82	$87.82	$87.82	$87.82	$87.82
2025-05-14	$86.15	$86.15	$86.15	$86.15	$86.15
2025-05-13	$86.69	$86.69	$86.69	$86.69	$86.69
2025-05-12	$87.51	$87.51	$87.51	$87.51	$87.51
2025-05-09	$86.64	$86.64	$86.64	$86.64	$86.64
2025-05-08	$87.19	$87.19	$87.19	$87.19	$87.19
2025-05-07	$87.11	$87.11	$87.11	$87.11	$87.11
2025-05-06	$87.28	$87.28	$87.28	$87.28	$87.28
2025-05-05	$87.74	$87.74	$87.74	$87.74	$87.74
2025-05-02	$88.15	$88.15	$88.15	$88.15	$88.15
2025-05-01	$87.59	$87.59	$87.59	$87.59	$87.59
2025-04-30	$88.51	$88.51	$88.51	$88.51	$88.51
2025-04-29	$88.00	$88.00	$88.00	$88.00	$88.00
2025-04-28	$87.33	$87.33	$87.33	$87.33	$87.33
2025-04-25	$87.56	$87.56	$87.56	$87.56	$87.56
2025-04-24	$87.70	$87.70	$87.70	$87.70	$87.70
2025-04-23	$88.42	$88.42	$88.42	$88.42	$88.42
2025-04-22	$88.85	$88.85	$88.85	$88.85	$88.85
2025-04-21	$87.60	$87.60	$87.60	$87.60	$87.60
2025-04-17	$88.14	$88.14	$88.14	$88.14	$88.14
2025-04-16	$86.39	$86.39	$86.39	$86.39	$86.39
2025-04-15	$87.32	$87.32	$87.32	$87.32	$87.32
2025-04-14	$88.44	$88.44	$88.44	$88.44	$88.44
2025-04-11	$87.28	$87.28	$87.28	$87.28	$87.28
2025-04-10	$85.96	$85.96	$85.96	$85.96	$85.96
2025-04-09	$86.38	$86.38	$86.38	$86.38	$86.38
2025-04-08	$82.28	$82.28	$82.28	$82.28	$82.28
2025-04-07	$83.96	$83.96	$83.96	$83.96	$83.96
2025-04-04	$85.34	$85.34	$85.34	$85.34	$85.34
2025-04-03	$90.60	$90.60	$90.60	$90.60	$90.60
2025-04-02	$90.91	$90.91	$90.91	$90.91	$90.91
2025-04-01	$90.87	$90.87	$90.87	$90.87	$90.87
2025-03-31	$90.26	$90.26	$90.26	$90.26	$90.26
2025-03-28	$89.24	$89.24	$89.24	$89.24	$89.24
2025-03-27	$89.72	$89.72	$89.72	$89.72	$89.72
2025-03-26	$88.80	$88.80	$88.80	$88.80	$88.80
2025-03-25	$87.58	$87.58	$87.58	$87.58	$87.58
2025-03-24	$88.40	$88.40	$88.40	$88.40	$88.40
2025-03-21	$87.74	$87.74	$87.74	$87.74	$87.74
2025-03-20	$88.06	$88.06	$88.06	$88.06	$88.06
2025-03-19	$88.23	$88.23	$88.23	$88.23	$88.23
2025-03-18	$88.37	$88.37	$88.37	$88.37	$88.37
2025-03-17	$89.37	$89.37	$89.37	$89.37	$89.37
2025-03-14	$88.06	$88.06	$88.06	$88.06	$88.06
2025-03-13	$87.63	$87.63	$87.63	$87.63	$87.63
2025-03-12	$88.11	$88.11	$88.11	$88.11	$88.11
2025-03-11	$90.08	$90.08	$90.08	$90.08	$90.08
2025-03-10	$91.03	$91.03	$91.03	$91.03	$91.03
2025-03-07	$91.63	$91.63	$91.63	$91.63	$91.63
2025-03-06	$90.80	$90.80	$90.80	$90.80	$90.80
2025-03-05	$90.46	$90.46	$90.46	$90.46	$90.46
2025-03-04	$89.86	$89.86	$89.86	$89.86	$89.86
2025-03-03	$91.52	$91.52	$91.52	$91.52	$91.52
2025-02-28	$91.17	$91.17	$91.17	$91.17	$91.17
2025-02-27	$90.34	$90.34	$90.34	$90.34	$90.34
2025-02-26	$90.47	$90.47	$90.47	$90.47	$90.47
2025-02-25	$91.87	$91.87	$91.87	$91.87	$91.87
2025-02-24	$90.72	$90.72	$90.72	$90.72	$90.72
2025-02-21	$90.47	$90.47	$90.47	$90.47	$90.47
2025-02-20	$89.08	$89.08	$89.08	$89.08	$89.08
2025-02-19	$89.30	$89.30	$89.30	$89.30	$89.30
2025-02-18	$88.56	$88.56	$88.56	$88.56	$88.56
2025-02-14	$87.86	$87.86	$87.86	$87.86	$87.86
2025-02-13	$88.95	$88.95	$88.95	$88.95	$88.95
2025-02-12	$87.98	$87.98	$87.98	$87.98	$87.98
2025-02-11	$88.11	$88.11	$88.11	$88.11	$88.11
2025-02-10	$86.84	$86.84	$86.84	$86.84	$86.84
2025-02-07	$86.56	$86.56	$86.56	$86.56	$86.56
2025-02-06	$86.66	$86.66	$86.66	$86.66	$86.66
2025-02-05	$86.93	$86.93	$86.93	$86.93	$86.93
2025-02-04	$87.07	$87.07	$87.07	$87.07	$87.07
2025-02-03	$88.83	$88.83	$88.83	$88.83	$88.83
2025-01-31	$89.06	$89.06	$89.06	$89.06	$89.06
2025-01-30	$89.97	$89.97	$89.97	$89.97	$89.97
2025-01-29	$88.76	$88.76	$88.76	$88.76	$88.76
2025-01-28	$88.46	$88.46	$88.46	$88.46	$88.46
2025-01-27	$90.01	$90.01	$90.01	$90.01	$90.01
2025-01-24	$87.20	$87.20	$87.20	$87.20	$87.20
2025-01-23	$87.16	$87.16	$87.16	$87.16	$87.16
2025-01-22	$87.06	$87.06	$87.06	$87.06	$87.06
2025-01-21	$87.59	$87.59	$87.59	$87.59	$87.59
2025-01-17	$87.31	$87.31	$87.31	$87.31	$87.31
2025-01-16	$87.01	$87.01	$87.01	$87.01	$87.01
2025-01-15	$86.21	$86.21	$86.21	$86.21	$86.21
2025-01-14	$86.52	$86.52	$86.52	$86.52	$86.52
2025-01-13	$86.51	$86.51	$86.51	$86.51	$86.51
2025-01-10	$85.98	$85.98	$85.98	$85.98	$85.98
2025-01-08	$88.19	$88.19	$88.19	$88.19	$88.19
2025-01-07	$87.83	$87.83	$87.83	$87.83	$87.83
2025-01-06	$88.20	$88.20	$88.20	$88.20	$88.20
2025-01-03	$88.98	$88.98	$88.98	$88.98	$88.98
2025-01-02	$89.29	$89.29	$89.29	$89.29	$89.29
2024-12-31	$89.68	$89.68	$89.68	$89.68	$89.68
2024-12-30	$89.28	$89.28	$89.28	$89.28	$89.28
2024-12-27	$90.20	$90.20	$90.20	$90.20	$90.20
2024-12-26	$90.52	$90.52	$90.52	$90.52	$90.52
2024-12-24	$96.01	$96.01	$96.01	$96.01	$96.01
2024-12-23	$95.31	$95.31	$95.31	$95.31	$95.31
2024-12-20	$95.17	$95.17	$95.17	$95.17	$95.17
2024-12-19	$95.65	$95.65	$95.65	$95.65	$95.65
2024-12-18	$96.11	$96.11	$96.11	$96.11	$96.11
2024-12-17	$97.87	$97.87	$97.87	$97.87	$97.87
2024-12-16	$98.05	$98.05	$98.05	$98.05	$98.05
2024-12-13	$98.80	$98.80	$98.80	$98.80	$98.80
2024-12-12	$99.07	$99.07	$99.07	$99.07	$99.07
2024-12-11	$98.48	$98.48	$98.48	$98.48	$98.48
2024-12-10	$99.17	$99.17	$99.17	$99.17	$99.17
2024-12-09	$99.11	$99.11	$99.11	$99.11	$99.11
2024-12-06	$98.57	$98.57	$98.57	$98.57	$98.57
2024-12-05	$99.12	$99.12	$99.12	$99.12	$99.12
2024-12-04	$98.63	$98.63	$98.63	$98.63	$98.63
2024-12-03	$99.04	$99.04	$99.04	$99.04	$99.04
2024-12-02	$99.82	$99.82	$99.82	$99.82	$99.82
2024-11-29	$99.61	$99.61	$99.61	$99.61	$99.61
2024-11-27	$99.36	$99.36	$99.36	$99.36	$99.36
2024-11-26	$99.13	$99.13	$99.13	$99.13	$99.13
2024-11-25	$98.96	$98.96	$98.96	$98.96	$98.96
2024-11-22	$98.16	$98.16	$98.16	$98.16	$98.16
2024-11-21	$97.08	$97.08	$97.08	$97.08	$97.08
2024-11-20	$96.16	$96.16	$96.16	$96.16	$96.16
2024-11-19	$96.48	$96.48	$96.48	$96.48	$96.48
2024-11-18	$95.59	$95.59	$95.59	$95.59	$95.59
2024-11-15	$95.22	$95.22	$95.22	$95.22	$95.22
2024-11-14	$96.47	$96.47	$96.47	$96.47	$96.47
2024-11-13	$96.25	$96.25	$96.25	$96.25	$96.25
2024-11-12	$96.17	$96.17	$96.17	$96.17	$96.17
2024-11-11	$96.37	$96.37	$96.37	$96.37	$96.37
2024-11-08	$96.32	$96.32	$96.32	$96.32	$96.32
2024-11-07	$95.78	$95.78	$95.78	$95.78	$95.78
2024-11-06	$95.09	$95.09	$95.09	$95.09	$95.09
2024-11-05	$96.51	$96.51	$96.51	$96.51	$96.51
2024-11-04	$96.08	$96.08	$96.08	$96.08	$96.08
2024-11-01	$95.66	$95.66	$95.66	$95.66	$95.66
2024-10-31	$95.87	$95.87	$95.87	$95.87	$95.87
2024-10-30	$97.33	$97.33	$97.33	$97.33	$97.33
2024-10-29	$97.46	$97.46	$97.46	$97.46	$97.46
2024-10-28	$98.72	$98.72	$98.72	$98.72	$98.72
2024-10-25	$98.59	$98.59	$98.59	$98.59	$98.59
2024-10-24	$99.41	$99.41	$99.41	$99.41	$99.41
2024-10-23	$99.85	$99.85	$99.85	$99.85	$99.85
2024-10-22	$100.18	$100.18	$100.18	$100.18	$100.18
2024-10-21	$100.03	$100.03	$100.03	$100.03	$100.03
2024-10-18	$100.70	$100.70	$100.70	$100.70	$100.70
2024-10-17	$100.10	$100.10	$100.10	$100.10	$100.10
2024-10-16	$100.47	$100.47	$100.47	$100.47	$100.47
2024-10-15	$100.39	$100.39	$100.39	$100.39	$100.39
2024-10-14	$99.90	$99.90	$99.90	$99.90	$99.90
2024-10-11	$99.35	$99.35	$99.35	$99.35	$99.35
2024-10-10	$98.79	$98.79	$98.79	$98.79	$98.79
2024-10-09	$98.64	$98.64	$98.64	$98.64	$98.64
2024-10-08	$98.41	$98.41	$98.41	$98.41	$98.41
2024-10-07	$98.25	$98.25	$98.25	$98.25	$98.25
2024-10-04	$99.44	$99.44	$99.44	$99.44	$99.44
2024-10-03	$99.81	$99.81	$99.81	$99.81	$99.37
2024-10-02	$100.84	$100.84	$100.84	$100.84	$100.40
2024-10-01	$101.61	$101.61	$101.61	$101.61	$101.17
2024-09-30	$102.10	$102.10	$102.10	$102.10	$101.65
2024-09-27	$102.04	$102.04	$102.04	$102.04	$101.59
2024-09-26	$101.55	$101.55	$101.55	$101.55	$101.11
2024-09-25	$100.52	$100.52	$100.52	$100.52	$100.08
2024-09-24	$101.04	$101.04	$101.04	$101.04	$100.60
2024-09-23	$100.96	$100.96	$100.96	$100.96	$100.52
2024-09-20	$100.33	$100.33	$100.33	$100.33	$100.33
2024-09-19	$100.34	$100.34	$100.34	$100.34	$100.34
2024-09-18	$100.93	$100.93	$100.93	$100.93	$100.93
2024-09-17	$101.11	$101.11	$101.11	$101.11	$101.11
2024-09-16	$101.35	$101.35	$101.35	$101.35	$101.35
2024-09-13	$100.92	$100.92	$100.92	$100.92	$100.92
2024-09-12	$100.00	$100.00	$100.00	$100.00	$100.00
2024-09-11	$99.61	$99.61	$99.61	$99.61	$99.61
2024-09-10	$100.40	$100.40	$100.40	$100.40	$100.40
2024-09-09	$100.74	$100.74	$100.74	$100.74	$100.74
2024-09-06	$100.34	$100.34	$100.34	$100.34	$100.34
2024-09-05	$100.47	$100.47	$100.47	$100.47	$100.47
2024-09-04	$101.01	$101.01	$101.01	$101.01	$101.01
2024-09-03	$100.55	$100.55	$100.55	$100.55	$100.55
2024-08-30	$99.50	$99.50	$99.50	$99.50	$99.50
2024-08-29	$98.80	$98.80	$98.80	$98.80	$98.80
2024-08-28	$98.92	$98.92	$98.92	$98.92	$98.92
2024-08-27	$99.33	$99.33	$99.33	$99.33	$99.33
2024-08-26	$99.13	$99.13	$99.13	$99.13	$99.13
2024-08-23	$98.51	$98.51	$98.51	$98.51	$98.51
2024-08-22	$97.94	$97.94	$97.94	$97.94	$97.94
2024-08-21	$98.07	$98.07	$98.07	$98.07	$98.07
2024-08-20	$97.38	$97.38	$97.38	$97.38	$97.38
2024-08-19	$97.19	$97.19	$97.19	$97.19	$97.19
2024-08-16	$96.96	$96.96	$96.96	$96.96	$96.96
2024-08-15	$96.70	$96.70	$96.70	$96.70	$96.70
2024-08-14	$95.74	$95.74	$95.74	$95.74	$95.74
2024-08-13	$95.46	$95.46	$95.46	$95.46	$95.46
2024-08-12	$94.59	$94.59	$94.59	$94.59	$94.59
2024-08-09	$95.39	$95.39	$95.39	$95.39	$95.39
2024-08-08	$95.43	$95.43	$95.43	$95.43	$95.43
2024-08-07	$95.09	$95.09	$95.09	$95.09	$95.09
2024-08-06	$94.77	$94.77	$94.77	$94.77	$94.77
2024-08-05	$93.84	$93.84	$93.84	$93.84	$93.84
2024-08-02	$96.08	$96.08	$96.08	$96.08	$96.08
2024-08-01	$95.22	$95.22	$95.22	$95.22	$95.22
2024-07-31	$94.53	$94.53	$94.53	$94.53	$94.53
2024-07-30	$94.81	$94.81	$94.81	$94.81	$94.81
2024-07-29	$95.38	$95.38	$95.38	$95.38	$95.38
2024-07-26	$95.36	$95.36	$95.36	$95.36	$95.36
2024-07-25	$93.91	$93.91	$93.91	$93.91	$93.91
2024-07-24	$93.57	$93.57	$93.57	$93.57	$93.57
2024-07-23	$93.78	$93.78	$93.78	$93.78	$93.78
2024-07-22	$94.13	$94.13	$94.13	$94.13	$94.13
2024-07-19	$94.30	$94.30	$94.30	$94.30	$94.30
2024-07-18	$94.58	$94.58	$94.58	$94.58	$94.58
2024-07-17	$95.16	$95.16	$95.16	$95.16	$95.16
2024-07-16	$93.78	$93.78	$93.78	$93.78	$93.78
2024-07-15	$92.84	$92.84	$92.84	$92.84	$92.84
2024-07-12	$93.60	$93.60	$93.60	$93.60	$93.60
2024-07-11	$92.86	$92.86	$92.86	$92.86	$92.86
2024-07-10	$92.15	$92.15	$92.15	$92.15	$92.15
2024-07-09	$91.93	$91.93	$91.93	$91.93	$91.93
2024-07-08	$92.70	$92.70	$92.70	$92.70	$92.70
2024-07-05	$93.01	$93.01	$93.01	$93.01	$93.01
2024-07-03	$92.94	$92.94	$92.94	$92.94	$92.48
2024-07-02	$93.06	$93.06	$93.06	$93.06	$92.60
2024-07-01	$92.70	$92.70	$92.70	$92.70	$92.70
2024-06-28	$93.43	$93.43	$93.43	$93.43	$93.43
2024-06-27	$94.03	$94.03	$94.03	$94.03	$94.03
2024-06-26	$94.57	$94.57	$94.57	$94.57	$94.57
2024-06-25	$94.63	$94.63	$94.63	$94.63	$94.63
2024-06-24	$95.38	$95.38	$95.38	$95.38	$95.38
2024-06-21	$94.18	$94.18	$94.18	$94.18	$94.18
2024-06-20	$93.83	$93.83	$93.83	$93.83	$93.83
2024-06-18	$93.86	$93.86	$93.86	$93.86	$93.86
2024-06-17	$94.13	$94.13	$94.13	$94.13	$94.13
2024-06-14	$93.00	$93.00	$93.00	$93.00	$93.00
2024-06-13	$93.12	$93.12	$93.12	$93.12	$93.12
2024-06-12	$93.02	$93.02	$93.02	$93.02	$93.02
2024-06-11	$94.00	$94.00	$94.00	$94.00	$94.00
2024-06-10	$94.15	$94.15	$94.15	$94.15	$94.15
2024-06-07	$94.65	$94.65	$94.65	$94.65	$94.65
2024-06-06	$95.20	$95.20	$95.20	$95.20	$95.20
2024-06-05	$95.00	$95.00	$95.00	$95.00	$95.00
2024-06-04	$95.35	$95.35	$95.35	$95.35	$95.35
2024-06-03	$94.87	$94.87	$94.87	$94.87	$94.87
2024-05-31	$94.97	$94.97	$94.97	$94.97	$94.97
2024-05-30	$92.87	$92.87	$92.87	$92.87	$92.87
2024-05-29	$92.39	$92.39	$92.39	$92.39	$92.39
2024-05-28	$93.27	$93.27	$93.27	$93.27	$93.27
2024-05-24	$94.16	$94.16	$94.16	$94.16	$94.16
2024-05-23	$94.14	$94.14	$94.14	$94.14	$94.14
2024-05-22	$95.36	$95.36	$95.36	$95.36	$95.36
2024-05-21	$95.73	$95.73	$95.73	$95.73	$95.73
2024-05-20	$95.41	$95.41	$95.41	$95.41	$95.41
2024-05-17	$96.17	$96.17	$96.17	$96.17	$96.17
2024-05-16	$96.68	$96.68	$96.68	$96.68	$96.68
2024-05-15	$95.63	$95.63	$95.63	$95.63	$95.63
2024-05-14	$95.80	$95.80	$95.80	$95.80	$95.80
2024-05-13	$95.88	$95.88	$95.88	$95.88	$95.88
2024-05-10	$95.97	$95.97	$95.97	$95.97	$95.97
2024-05-09	$95.47	$95.47	$95.47	$95.47	$95.47
2024-05-08	$94.70	$94.70	$94.70	$94.70	$94.70
2024-05-07	$94.60	$94.60	$94.60	$94.60	$94.60
2024-05-06	$93.64	$93.64	$93.64	$93.64	$93.64
2024-05-03	$94.03	$94.03	$94.03	$94.03	$94.03
2024-05-02	$93.83	$93.83	$93.83	$93.83	$93.83
2024-05-01	$93.06	$93.06	$93.06	$93.06	$93.06
2024-04-30	$93.69	$93.69	$93.69	$93.69	$93.69
2024-04-29	$94.13	$94.13	$94.13	$94.13	$94.13
2024-04-26	$93.72	$93.72	$93.72	$93.72	$93.72
2024-04-25	$94.01	$94.01	$94.01	$94.01	$94.01
2024-04-24	$94.10	$94.10	$94.10	$94.10	$94.10
2024-04-23	$93.40	$93.40	$93.40	$93.40	$93.40
2024-04-22	$93.15	$93.15	$93.15	$93.15	$93.15
2024-04-19	$92.38	$92.38	$92.38	$92.38	$92.38
2024-04-18	$91.35	$91.35	$91.35	$91.35	$91.35
2024-04-17	$90.61	$90.61	$90.61	$90.61	$90.61
2024-04-16	$90.06	$90.06	$90.06	$90.06	$90.06
2024-04-15	$90.03	$90.03	$90.03	$90.03	$90.03
2024-04-12	$90.25	$90.25	$90.25	$90.25	$90.25
2024-04-11	$91.44	$91.44	$91.44	$91.44	$91.44
2024-04-10	$91.85	$91.85	$91.85	$91.85	$91.85
2024-04-09	$92.60	$92.60	$92.60	$92.60	$92.60
2024-04-08	$92.05	$92.05	$92.05	$92.05	$92.05
2024-04-05	$92.16	$92.16	$92.16	$92.16	$92.16
2024-04-04	$93.19	$93.19	$93.19	$93.19	$92.14
2024-04-03	$94.03	$94.03	$94.03	$94.03	$92.97
2024-04-02	$95.20	$95.20	$95.20	$95.20	$94.13
2024-04-01	$95.87	$95.87	$95.87	$95.87	$94.79
2024-03-28	$96.53	$96.53	$96.53	$96.53	$95.45
2024-03-27	$96.31	$96.31	$96.31	$96.31	$95.23
2024-03-26	$95.09	$95.09	$95.09	$95.09	$94.02
2024-03-25	$94.99	$94.99	$94.99	$94.99	$93.92
2024-03-22	$94.94	$94.94	$94.94	$94.94	$94.94
2024-03-21	$95.15	$95.15	$95.15	$95.15	$95.15
2024-03-20	$95.14	$95.14	$95.14	$95.14	$95.14
2024-03-19	$94.74	$94.74	$94.74	$94.74	$94.74
2024-03-18	$94.45	$94.45	$94.45	$94.45	$94.45
2024-03-15	$94.00	$94.00	$94.00	$94.00	$94.00
2024-03-14	$93.98	$93.98	$93.98	$93.98	$93.98
2024-03-13	$94.73	$94.73	$94.73	$94.73	$94.73
2024-03-12	$94.32	$94.32	$94.32	$94.32	$94.32
2024-03-11	$94.14	$94.14	$94.14	$94.14	$94.14
2024-03-08	$93.29	$93.29	$93.29	$93.29	$93.29
2024-03-07	$92.99	$92.99	$92.99	$92.99	$92.99
2024-03-06	$92.61	$92.61	$92.61	$92.61	$92.61
2024-03-05	$92.08	$92.08	$92.08	$92.08	$92.08
2024-03-04	$91.90	$91.90	$91.90	$91.90	$91.90
2024-03-01	$92.17	$92.17	$92.17	$92.17	$92.17
2024-02-29	$92.39	$92.39	$92.39	$92.39	$92.39
2024-02-28	$92.52	$92.52	$92.52	$92.52	$92.52
2024-02-27	$92.78	$92.78	$92.78	$92.78	$92.78
2024-02-26	$92.72	$92.72	$92.72	$92.72	$92.72
2024-02-23	$93.40	$93.40	$93.40	$93.40	$93.40
2024-02-22	$93.17	$93.17	$93.17	$93.17	$93.17
2024-02-21	$93.40	$93.40	$93.40	$93.40	$93.40
2024-02-20	$92.83	$92.83	$92.83	$92.83	$92.83
2024-02-16	$91.99	$91.99	$91.99	$91.99	$91.99
2024-02-15	$92.14	$92.14	$92.14	$92.14	$92.14
2024-02-14	$91.67	$91.67	$91.67	$91.67	$91.67
2024-02-13	$91.79	$91.79	$91.79	$91.79	$91.79
2024-02-12	$92.90	$92.90	$92.90	$92.90	$92.90
2024-02-09	$92.16	$92.16	$92.16	$92.16	$92.16
2024-02-08	$92.87	$92.87	$92.87	$92.87	$92.87
2024-02-07	$93.20	$93.20	$93.20	$93.20	$93.20
2024-02-06	$93.45	$93.45	$93.45	$93.45	$93.45
2024-02-05	$93.16	$93.16	$93.16	$93.16	$93.16
2024-02-02	$93.90	$93.90	$93.90	$93.90	$93.90
2024-02-01	$94.38	$94.38	$94.38	$94.38	$94.38
2024-01-31	$92.44	$92.44	$92.44	$92.44	$92.44
2024-01-30	$93.27	$93.27	$93.27	$93.27	$93.27
2024-01-29	$93.18	$93.18	$93.18	$93.18	$93.18
2024-01-26	$92.65	$92.65	$92.65	$92.65	$92.65
2024-01-25	$92.13	$92.13	$92.13	$92.13	$92.13
2024-01-24	$91.03	$91.03	$91.03	$91.03	$91.03
2024-01-23	$92.44	$92.44	$92.44	$92.44	$92.44
2024-01-22	$91.29	$91.29	$91.29	$91.29	$91.29
2024-01-19	$91.66	$91.66	$91.66	$91.66	$91.66
2024-01-18	$92.03	$92.03	$92.03	$92.03	$92.03
2024-01-17	$92.08	$92.08	$92.08	$92.08	$92.08
2024-01-16	$92.41	$92.41	$92.41	$92.41	$92.41
2024-01-12	$92.99	$92.99	$92.99	$92.99	$92.99
2024-01-11	$92.89	$92.89	$92.89	$92.89	$92.89
2024-01-10	$92.77	$92.77	$92.77	$92.77	$92.77
2024-01-09	$92.86	$92.86	$92.86	$92.86	$92.86
2024-01-08	$92.59	$92.59	$92.59	$92.59	$92.59
2024-01-05	$91.76	$91.76	$91.76	$91.76	$91.76
2024-01-04	$92.02	$92.02	$92.02	$92.02	$92.02
2024-01-03	$92.10	$92.10	$92.10	$92.10	$92.10
2024-01-02	$93.19	$93.19	$93.19	$93.19	$93.19
2023-12-29	$92.16	$92.16	$92.16	$92.16	$92.16
2023-12-28	$92.08	$92.08	$92.08	$92.08	$92.08
2023-12-27	$91.91	$91.91	$91.91	$91.91	$91.91
2023-12-26	$91.60	$91.60	$91.60	$91.60	$91.60
2023-12-22	$91.22	$91.22	$91.22	$91.22	$91.22
2023-12-21	$90.63	$90.63	$90.63	$90.63	$90.63
2023-12-20	$93.39	$93.39	$93.39	$93.39	$89.95
2023-12-19	$95.16	$95.16	$95.16	$95.16	$91.65
2023-12-18	$94.57	$94.57	$94.57	$94.57	$91.08
2023-12-15	$93.94	$93.94	$93.94	$93.94	$90.48
2023-12-14	$94.79	$94.79	$94.79	$94.79	$91.29
2023-12-13	$95.80	$95.80	$95.80	$95.80	$92.27
2023-12-12	$94.06	$94.06	$94.06	$94.06	$90.59
2023-12-11	$93.89	$93.89	$93.89	$93.89	$90.43
2023-12-08	$93.22	$93.22	$93.22	$93.22	$89.78
2023-12-07	$93.77	$93.77	$93.77	$93.77	$90.31
2023-12-06	$93.13	$93.13	$93.13	$93.13	$89.70
2023-12-05	$93.45	$93.45	$93.45	$93.45	$90.00
2023-12-04	$94.62	$94.62	$94.62	$94.62	$91.13
2023-12-01	$94.32	$94.32	$94.32	$94.32	$90.84
2023-11-30	$93.69	$93.69	$93.69	$93.69	$90.24
2023-11-29	$92.70	$92.70	$92.70	$92.70	$89.28
2023-11-28	$93.36	$93.36	$93.36	$93.36	$89.92
2023-11-27	$92.94	$92.94	$92.94	$92.94	$89.51
2023-11-24	$93.30	$93.30	$93.30	$93.30	$89.86
2023-11-22	$92.93	$92.93	$92.93	$92.93	$89.50
2023-11-21	$92.14	$92.14	$92.14	$92.14	$88.74
2023-11-20	$92.05	$92.05	$92.05	$92.05	$88.66
2023-11-17	$92.11	$92.11	$92.11	$92.11	$88.71
2023-11-16	$92.18	$92.18	$92.18	$92.18	$88.78
2023-11-15	$92.84	$92.84	$92.84	$92.84	$89.42
2023-11-14	$92.40	$92.40	$92.40	$92.40	$88.99
2023-11-13	$91.08	$91.08	$91.08	$91.08	$87.72
2023-11-10	$90.92	$90.92	$90.92	$90.92	$87.57
2023-11-09	$90.79	$90.79	$90.79	$90.79	$87.44
2023-11-08	$90.97	$90.97	$90.97	$90.97	$87.62
2023-11-07	$91.27	$91.27	$91.27	$91.27	$87.90
2023-11-06	$90.85	$90.85	$90.85	$90.85	$87.50
2023-11-03	$90.74	$90.74	$90.74	$90.74	$87.39
2023-11-02	$90.39	$90.39	$90.39	$90.39	$87.06
2023-11-01	$88.85	$88.85	$88.85	$88.85	$85.57
2023-10-31	$89.34	$89.34	$89.34	$89.34	$86.05
2023-10-30	$88.92	$88.92	$88.92	$88.92	$85.64
2023-10-27	$87.57	$87.57	$87.57	$87.57	$84.34
2023-10-26	$89.13	$89.13	$89.13	$89.13	$85.84
2023-10-25	$89.69	$89.69	$89.69	$89.69	$86.38
2023-10-24	$89.59	$89.59	$89.59	$89.59	$86.29
2023-10-23	$88.45	$88.45	$88.45	$88.45	$85.19
2023-10-20	$88.92	$88.92	$88.92	$88.92	$85.64
2023-10-19	$89.09	$89.09	$89.09	$89.09	$85.80
2023-10-18	$89.52	$89.52	$89.52	$89.52	$86.22
2023-10-17	$89.26	$89.26	$89.26	$89.26	$85.97
2023-10-16	$88.39	$88.39	$88.39	$88.39	$85.13
2023-10-13	$87.33	$87.33	$87.33	$87.33	$84.11
2023-10-12	$86.70	$86.70	$86.70	$86.70	$83.50
2023-10-11	$88.20	$88.20	$88.20	$88.20	$84.95
2023-10-10	$88.96	$88.96	$88.96	$88.96	$85.68
2023-10-09	$87.94	$87.94	$87.94	$87.94	$84.70
2023-10-06	$88.04	$88.04	$88.04	$88.04	$84.79
2023-10-05	$88.45	$88.45	$88.45	$88.45	$84.74
2023-10-04	$90.73	$90.73	$90.73	$90.73	$86.93
2023-10-03	$90.11	$90.11	$90.11	$90.11	$86.33
2023-10-02	$90.94	$90.94	$90.94	$90.94	$87.13
2023-09-29	$91.83	$91.83	$91.83	$91.83	$91.83
2023-09-28	$91.86	$91.86	$91.86	$91.86	$91.86
2023-09-27	$91.72	$91.72	$91.72	$91.72	$91.72
2023-09-26	$92.61	$92.61	$92.61	$92.61	$92.61
2023-09-25	$93.43	$93.43	$93.43	$93.43	$93.43
2023-09-22	$93.98	$93.98	$93.98	$93.98	$93.98
2023-09-21	$94.48	$94.48	$94.48	$94.48	$94.48
2023-09-20	$95.64	$95.64	$95.64	$95.64	$95.64
2023-09-19	$95.50	$95.50	$95.50	$95.50	$95.50
2023-09-18	$95.72	$95.72	$95.72	$95.72	$95.72
2023-09-15	$95.68	$95.68	$95.68	$95.68	$95.68
2023-09-14	$96.52	$96.52	$96.52	$96.52	$96.52
2023-09-13	$95.53	$95.53	$95.53	$95.53	$95.53
2023-09-12	$95.43	$95.43	$95.43	$95.43	$95.43
2023-09-11	$96.21	$96.21	$96.21	$96.21	$96.21
2023-09-08	$95.50	$95.50	$95.50	$95.50	$95.50
2023-09-07	$95.37	$95.37	$95.37	$95.37	$95.37
2023-09-06	$95.29	$95.29	$95.29	$95.29	$95.29
2023-09-05	$95.57	$95.57	$95.57	$95.57	$95.57
2023-09-01	$96.61	$96.61	$96.61	$96.61	$96.61
2023-08-31	$97.25	$97.25	$97.25	$97.25	$97.25
2023-08-30	$97.94	$97.94	$97.94	$97.94	$97.94
2023-08-29	$97.68	$97.68	$97.68	$97.68	$97.68
2023-08-28	$97.24	$97.24	$97.24	$97.24	$97.24
2023-08-25	$96.75	$96.75	$96.75	$96.75	$96.75
2023-08-24	$96.40	$96.40	$96.40	$96.40	$96.40
2023-08-23	$96.97	$96.97	$96.97	$96.97	$96.97
2023-08-22	$96.32	$96.32	$96.32	$96.32	$96.32
2023-08-21	$96.81	$96.81	$96.81	$96.81	$96.81
2023-08-18	$97.29	$97.29	$97.29	$97.29	$97.29
2023-08-17	$96.97	$96.97	$96.97	$96.97	$96.97
2023-08-16	$97.48	$97.48	$97.48	$97.48	$97.48
2023-08-15	$97.50	$97.50	$97.50	$97.50	$97.50
2023-08-14	$98.41	$98.41	$98.41	$98.41	$98.41
2023-08-11	$98.82	$98.82	$98.82	$98.82	$98.82
2023-08-10	$98.51	$98.51	$98.51	$98.51	$98.51
2023-08-09	$98.85	$98.85	$98.85	$98.85	$98.85
2023-08-08	$98.76	$98.76	$98.76	$98.76	$98.76
2023-08-07	$99.55	$99.55	$99.55	$99.55	$99.55
2023-08-04	$98.64	$98.64	$98.64	$98.64	$98.64
2023-08-03	$99.63	$99.63	$99.63	$99.63	$99.63
2023-08-02	$99.69	$99.69	$99.69	$99.69	$99.69
2023-08-01	$99.54	$99.54	$99.54	$99.54	$99.54
2023-07-31	$99.88	$99.88	$99.88	$99.88	$99.88
2023-07-28	$100.21	$100.21	$100.21	$100.21	$100.21
2023-07-27	$98.56	$98.56	$98.56	$98.56	$98.56
2023-07-26	$99.12	$99.12	$99.12	$99.12	$99.12
2023-07-25	$98.74	$98.74	$98.74	$98.74	$98.74
2023-07-24	$98.65	$98.65	$98.65	$98.65	$98.65
2023-07-21	$98.34	$98.34	$98.34	$98.34	$98.34
2023-07-20	$97.96	$97.96	$97.96	$97.96	$97.96
2023-07-19	$97.34	$97.34	$97.34	$97.34	$97.34
2023-07-18	$96.23	$96.23	$96.23	$96.23	$96.23
2023-07-17	$96.35	$96.35	$96.35	$96.35	$96.35
2023-07-14	$96.56	$96.56	$96.56	$96.56	$96.56
2023-07-13	$96.36	$96.36	$96.36	$96.36	$96.36
2023-07-12	$95.98	$95.98	$95.98	$95.98	$95.98
2023-07-11	$95.71	$95.71	$95.71	$95.71	$95.71
2023-07-10	$95.62	$95.62	$95.62	$95.62	$95.62
2023-07-07	$95.75	$95.75	$95.75	$95.75	$95.75
2023-07-06	$96.91	$96.91	$96.91	$96.91	$96.49
2023-07-05	$97.22	$97.22	$97.22	$97.22	$96.80
2023-07-03	$97.32	$97.32	$97.32	$97.32	$96.90
2023-06-30	$96.60	$96.60	$96.60	$96.60	$96.60
2023-06-29	$95.81	$95.81	$95.81	$95.81	$95.81
2023-06-28	$95.71	$95.71	$95.71	$95.71	$95.71
2023-06-27	$96.22	$96.22	$96.22	$96.22	$96.22
2023-06-26	$95.83	$95.83	$95.83	$95.83	$95.83
2023-06-23	$95.65	$95.65	$95.65	$95.65	$95.65
2023-06-22	$96.56	$96.56	$96.56	$96.56	$96.56
2023-06-21	$96.09	$96.09	$96.09	$96.09	$96.09
2023-06-20	$95.73	$95.73	$95.73	$95.73	$95.73
2023-06-16	$96.68	$96.68	$96.68	$96.68	$96.68
2023-06-15	$96.59	$96.59	$96.59	$96.59	$96.59
2023-06-14	$95.65	$95.65	$95.65	$95.65	$95.65
2023-06-13	$95.30	$95.30	$95.30	$95.30	$95.30
2023-06-12	$94.76	$94.76	$94.76	$94.76	$94.76
2023-06-09	$94.68	$94.68	$94.68	$94.68	$94.68
2023-06-08	$94.92	$94.92	$94.92	$94.92	$94.92
2023-06-07	$94.43	$94.43	$94.43	$94.43	$94.43
2023-06-06	$94.48	$94.48	$94.48	$94.48	$94.48
2023-06-05	$94.79	$94.79	$94.79	$94.79	$94.79
2023-06-02	$95.38	$95.38	$95.38	$95.38	$95.38
2023-06-01	$93.86	$93.86	$93.86	$93.86	$93.86
2023-05-31	$93.39	$93.39	$93.39	$93.39	$93.39
2023-05-30	$93.32	$93.32	$93.32	$93.32	$93.32
2023-05-26	$94.09	$94.09	$94.09	$94.09	$94.09
2023-05-25	$93.96	$93.96	$93.96	$93.96	$93.96
2023-05-24	$94.65	$94.65	$94.65	$94.65	$94.65
2023-05-23	$95.37	$95.37	$95.37	$95.37	$95.37
2023-05-22	$95.74	$95.74	$95.74	$95.74	$95.74
2023-05-19	$96.88	$96.88	$96.88	$96.88	$96.88
2023-05-18	$96.79	$96.79	$96.79	$96.79	$96.79
2023-05-17	$97.05	$97.05	$97.05	$97.05	$97.05
2023-05-16	$97.00	$97.00	$97.00	$97.00	$97.00
2023-05-15	$97.84	$97.84	$97.84	$97.84	$97.84
2023-05-12	$97.81	$97.81	$97.81	$97.81	$97.81
2023-05-11	$97.59	$97.59	$97.59	$97.59	$97.59
2023-05-10	$97.44	$97.44	$97.44	$97.44	$97.44
2023-05-09	$97.42	$97.42	$97.42	$97.42	$97.42
2023-05-08	$97.95	$97.95	$97.95	$97.95	$97.95
2023-05-05	$98.06	$98.06	$98.06	$98.06	$98.06
2023-05-04	$96.97	$96.97	$96.97	$96.97	$96.97
2023-05-03	$97.44	$97.44	$97.44	$97.44	$97.44
2023-05-02	$97.82	$97.82	$97.82	$97.82	$97.82
2023-05-01	$98.34	$98.34	$98.34	$98.34	$98.34
2023-04-28	$98.12	$98.12	$98.12	$98.12	$98.12
2023-04-27	$97.59	$97.59	$97.59	$97.59	$97.59
2023-04-26	$96.73	$96.73	$96.73	$96.73	$96.73
2023-04-25	$97.26	$97.26	$97.26	$97.26	$97.26
2023-04-24	$97.31	$97.31	$97.31	$97.31	$97.31
2023-04-21	$97.14	$97.14	$97.14	$97.14	$97.14
2023-04-20	$96.39	$96.39	$96.39	$96.39	$96.39
2023-04-19	$96.35	$96.35	$96.35	$96.35	$96.35
2023-04-18	$96.30	$96.30	$96.30	$96.30	$96.30
2023-04-17	$96.13	$96.13	$96.13	$96.13	$96.13
2023-04-14	$95.64	$95.64	$95.64	$95.64	$95.64
2023-04-13	$96.00	$96.00	$96.00	$96.00	$96.00
2023-04-12	$95.48	$95.48	$95.48	$95.48	$95.48
2023-04-11	$95.88	$95.88	$95.88	$95.88	$95.88
2023-04-10	$95.72	$95.72	$95.72	$95.72	$95.72
2023-04-06	$96.00	$96.00	$96.00	$96.00	$96.00
2023-04-05	$95.70	$95.70	$95.70	$95.70	$95.70
2023-04-04	$95.71	$95.71	$95.71	$95.71	$95.33
2023-04-03	$96.30	$96.30	$96.30	$96.30	$95.91
2023-03-31	$95.86	$95.86	$95.86	$95.86	$95.48
2023-03-30	$95.09	$95.09	$95.09	$95.09	$94.71
2023-03-29	$94.76	$94.76	$94.76	$94.76	$94.38
2023-03-28	$94.03	$94.03	$94.03	$94.03	$94.03
2023-03-27	$93.82	$93.82	$93.82	$93.82	$93.82
2023-03-24	$93.25	$93.25	$93.25	$93.25	$93.25
2023-03-23	$91.79	$91.79	$91.79	$91.79	$91.79
2023-03-22	$92.20	$92.20	$92.20	$92.20	$92.20
2023-03-21	$93.02	$93.02	$93.02	$93.02	$93.02
2023-03-20	$92.87	$92.87	$92.87	$92.87	$92.87
2023-03-17	$91.61	$91.61	$91.61	$91.61	$91.61
2023-03-16	$92.40	$92.40	$92.40	$92.40	$92.40
2023-03-15	$92.16	$92.16	$92.16	$92.16	$92.16
2023-03-14	$91.86	$91.86	$91.86	$91.86	$91.86
2023-03-13	$90.81	$90.81	$90.81	$90.81	$90.81
2023-03-10	$90.70	$90.70	$90.70	$90.70	$90.70
2023-03-09	$91.35	$91.35	$91.35	$91.35	$91.35
2023-03-08	$92.35	$92.35	$92.35	$92.35	$92.35
2023-03-07	$92.24	$92.24	$92.24	$92.24	$92.24
2023-03-06	$93.14	$93.14	$93.14	$93.14	$93.14
2023-03-03	$93.18	$93.18	$93.18	$93.18	$93.18
2023-03-02	$92.84	$92.84	$92.84	$92.84	$92.84
2023-03-01	$91.69	$91.69	$91.69	$91.69	$91.69
2023-02-28	$92.43	$92.43	$92.43	$92.43	$92.43
2023-02-27	$93.33	$93.33	$93.33	$93.33	$93.33
2023-02-24	$93.35	$93.35	$93.35	$93.35	$93.35
2023-02-23	$93.89	$93.89	$93.89	$93.89	$93.89
2023-02-22	$93.97	$93.97	$93.97	$93.97	$93.97
2023-02-21	$93.90	$93.90	$93.90	$93.90	$93.90
2023-02-17	$94.62	$94.62	$94.62	$94.62	$94.62
2023-02-16	$93.64	$93.64	$93.64	$93.64	$93.64
2023-02-15	$94.91	$94.91	$94.91	$94.91	$94.91
2023-02-14	$94.53	$94.53	$94.53	$94.53	$94.53
2023-02-13	$95.06	$95.06	$95.06	$95.06	$95.06
2023-02-10	$93.84	$93.84	$93.84	$93.84	$93.84
2023-02-09	$93.15	$93.15	$93.15	$93.15	$93.15
2023-02-08	$93.53	$93.53	$93.53	$93.53	$93.53
2023-02-07	$94.26	$94.26	$94.26	$94.26	$94.26
2023-02-06	$94.72	$94.72	$94.72	$94.72	$94.72
2023-02-03	$94.96	$94.96	$94.96	$94.96	$94.96
2023-02-02	$95.59	$95.59	$95.59	$95.59	$95.59
2023-02-01	$96.15	$96.15	$96.15	$96.15	$96.15
2023-01-31	$95.18	$95.18	$95.18	$95.18	$95.18
2023-01-30	$93.84	$93.84	$93.84	$93.84	$93.84
2023-01-27	$94.06	$94.06	$94.06	$94.06	$94.06
2023-01-26	$94.14	$94.14	$94.14	$94.14	$94.14
2023-01-25	$94.34	$94.34	$94.34	$94.34	$94.34
2023-01-24	$93.95	$93.95	$93.95	$93.95	$93.95
2023-01-23	$93.50	$93.50	$93.50	$93.50	$93.50
2023-01-20	$93.30	$93.30	$93.30	$93.30	$93.30
2023-01-19	$92.42	$92.42	$92.42	$92.42	$92.42
2023-01-18	$93.11	$93.11	$93.11	$93.11	$93.11
2023-01-17	$95.63	$95.63	$95.63	$95.63	$95.63
2023-01-13	$95.60	$95.60	$95.60	$95.60	$95.60
2023-01-12	$94.99	$94.99	$94.99	$94.99	$94.99
2023-01-11	$95.47	$95.47	$95.47	$95.47	$95.47
2023-01-10	$95.18	$95.18	$95.18	$95.18	$95.18
2023-01-09	$95.00	$95.00	$95.00	$95.00	$95.00
2023-01-06	$95.63	$95.63	$95.63	$95.63	$95.63
2023-01-05	$93.37	$93.37	$93.37	$93.37	$93.37
2023-01-04	$94.62	$94.62	$94.62	$94.62	$94.62
2023-01-03	$93.92	$93.92	$93.92	$93.92	$93.92
2022-12-30	$94.18	$94.18	$94.18	$94.18	$94.18
2022-12-29	$94.66	$94.66	$94.66	$94.66	$94.66
2022-12-28	$93.91	$93.91	$93.91	$93.91	$93.91
2022-12-27	$95.03	$95.03	$95.03	$95.03	$95.03
2022-12-23	$94.54	$94.54	$94.54	$94.54	$94.54
2022-12-22	$94.06	$94.06	$94.06	$94.06	$94.06
2022-12-21	$94.44	$94.44	$94.44	$94.44	$94.44
2022-12-20	$93.46	$93.46	$93.46	$93.46	$93.46
2022-12-19	$93.35	$93.35	$93.35	$93.35	$93.35
2022-12-16	$93.71	$93.71	$93.71	$93.71	$93.71
2022-12-15	$94.81	$94.81	$94.81	$94.81	$94.23
2022-12-14	$96.30	$96.30	$96.30	$96.30	$95.71
2022-12-13	$96.24	$96.24	$96.24	$96.24	$95.65
2022-12-12	$96.23	$96.23	$96.23	$96.23	$95.64
2022-12-09	$95.49	$95.49	$95.49	$95.49	$94.90
2022-12-08	$96.33	$96.33	$96.33	$96.33	$95.74
2022-12-07	$95.96	$95.96	$95.96	$95.96	$95.37
2022-12-06	$95.81	$95.81	$95.81	$95.81	$95.22
2022-12-05	$96.75	$96.75	$96.75	$96.75	$96.15
2022-12-02	$98.23	$98.23	$98.23	$98.23	$97.62
2022-12-01	$97.40	$97.40	$97.40	$97.40	$96.80
2022-11-30	$97.39	$97.39	$97.39	$97.39	$96.79
2022-11-29	$95.28	$95.28	$95.28	$95.28	$94.69
2022-11-28	$95.51	$95.51	$95.51	$95.51	$94.92
2022-11-25	$95.92	$95.92	$95.92	$95.92	$95.33
2022-11-23	$95.72	$95.72	$95.72	$95.72	$95.13
2022-11-22	$95.30	$95.30	$95.30	$95.30	$94.71
2022-11-21	$94.64	$94.64	$94.64	$94.64	$94.06
2022-11-18	$93.77	$93.77	$93.77	$93.77	$93.19
2022-11-17	$92.98	$92.98	$92.98	$92.98	$92.41
2022-11-16	$93.02	$93.02	$93.02	$93.02	$92.45
2022-11-15	$93.00	$93.00	$93.00	$93.00	$92.43
2022-11-14	$92.11	$92.11	$92.11	$92.11	$91.54
2022-11-11	$93.29	$93.29	$93.29	$93.29	$92.72
2022-11-10	$92.46	$92.46	$92.46	$92.46	$92.46
2022-11-09	$89.72	$89.72	$89.72	$89.72	$89.72
2022-11-08	$91.15	$91.15	$91.15	$91.15	$91.15
2022-11-07	$91.16	$91.16	$91.16	$91.16	$91.16
2022-11-04	$90.40	$90.40	$90.40	$90.40	$90.40
2022-11-03	$88.84	$88.84	$88.84	$88.84	$88.84
2022-11-02	$89.14	$89.14	$89.14	$89.14	$89.14
2022-11-01	$90.71	$90.71	$90.71	$90.71	$90.71
2022-10-31	$90.86	$90.86	$90.86	$90.86	$90.86
2022-10-28	$91.34	$91.34	$91.34	$91.34	$91.34
2022-10-27	$89.47	$89.47	$89.47	$89.47	$89.47
2022-10-26	$89.64	$89.64	$89.64	$89.64	$89.64
2022-10-25	$89.10	$89.10	$89.10	$89.10	$89.10
2022-10-24	$87.47	$87.47	$87.47	$87.47	$87.47
2022-10-21	$86.18	$86.18	$86.18	$86.18	$86.18
2022-10-20	$84.30	$84.30	$84.30	$84.30	$84.30
2022-10-19	$85.40	$85.40	$85.40	$85.40	$85.40
2022-10-18	$86.60	$86.60	$86.60	$86.60	$86.60
2022-10-17	$85.58	$85.58	$85.58	$85.58	$85.58
2022-10-14	$84.35	$84.35	$84.35	$84.35	$84.35
2022-10-13	$86.02	$86.02	$86.02	$86.02	$86.02
2022-10-12	$84.64	$84.64	$84.64	$84.64	$84.64
2022-10-11	$84.21	$84.21	$84.21	$84.21	$84.21
2022-10-10	$83.56	$83.56	$83.56	$83.56	$83.56
2022-10-07	$83.31	$83.31	$83.31	$83.31	$83.31
2022-10-06	$85.03	$85.03	$85.03	$85.03	$84.61
2022-10-05	$86.16	$86.16	$86.16	$86.16	$85.74
2022-10-04	$86.54	$86.54	$86.54	$86.54	$86.54
2022-10-03	$84.72	$84.72	$84.72	$84.72	$84.72
2022-09-30	$83.07	$83.07	$83.07	$83.07	$83.07
2022-09-29	$84.39	$84.39	$84.39	$84.39	$84.39
2022-09-28	$85.83	$85.83	$85.83	$85.83	$85.83
2022-09-27	$84.65	$84.65	$84.65	$84.65	$84.65
2022-09-26	$86.06	$86.06	$86.06	$86.06	$86.06
2022-09-23	$86.40	$86.40	$86.40	$86.40	$86.40
2022-09-22	$87.79	$87.79	$87.79	$87.79	$87.79
2022-09-21	$88.11	$88.11	$88.11	$88.11	$88.11
2022-09-20	$88.56	$88.56	$88.56	$88.56	$88.56
2022-09-19	$89.04	$89.04	$89.04	$89.04	$89.04
2022-09-16	$88.41	$88.41	$88.41	$88.41	$88.41
2022-09-15	$88.50	$88.50	$88.50	$88.50	$88.50
2022-09-14	$89.36	$89.36	$89.36	$89.36	$89.36
2022-09-13	$89.53	$89.53	$89.53	$89.53	$89.53
2022-09-12	$92.53	$92.53	$92.53	$92.53	$92.53
2022-09-09	$91.82	$91.82	$91.82	$91.82	$91.82
2022-09-08	$90.94	$90.94	$90.94	$90.94	$90.94
2022-09-07	$90.97	$90.97	$90.97	$90.97	$90.97
2022-09-06	$89.35	$89.35	$89.35	$89.35	$89.35
2022-09-02	$90.19	$90.19	$90.19	$90.19	$90.19
2022-09-01	$91.45	$91.45	$91.45	$91.45	$91.45
2022-08-31	$91.10	$91.10	$91.10	$91.10	$91.10
2022-08-30	$91.79	$91.79	$91.79	$91.79	$91.79
2022-08-29	$92.70	$92.70	$92.70	$92.70	$92.70
2022-08-26	$92.88	$92.88	$92.88	$92.88	$92.88
2022-08-25	$95.28	$95.28	$95.28	$95.28	$95.28
2022-08-24	$94.74	$94.74	$94.74	$94.74	$94.74
2022-08-23	$94.51	$94.51	$94.51	$94.51	$94.51
2022-08-22	$94.93	$94.93	$94.93	$94.93	$94.93
2022-08-19	$96.17	$96.17	$96.17	$96.17	$96.17
2022-08-18	$96.76	$96.76	$96.76	$96.76	$96.76
2022-08-17	$96.44	$96.44	$96.44	$96.44	$96.44
2022-08-16	$96.87	$96.87	$96.87	$96.87	$96.87
2022-08-15	$95.95	$95.95	$95.95	$95.95	$95.95
2022-08-12	$95.07	$95.07	$95.07	$95.07	$95.07
2022-08-11	$94.23	$94.23	$94.23	$94.23	$94.23
2022-08-10	$94.14	$94.14	$94.14	$94.14	$94.14
2022-08-09	$93.26	$93.26	$93.26	$93.26	$93.26
2022-08-08	$93.72	$93.72	$93.72	$93.72	$93.72
2022-08-05	$93.51	$93.51	$93.51	$93.51	$93.51
2022-08-04	$93.75	$93.75	$93.75	$93.75	$93.75
2022-08-03	$94.47	$94.47	$94.47	$94.47	$94.47
2022-08-02	$93.64	$93.64	$93.64	$93.64	$93.64
2022-08-01	$94.40	$94.40	$94.40	$94.40	$94.40
2022-07-29	$93.43	$93.43	$93.43	$93.43	$93.43
2022-07-28	$94.22	$94.22	$94.22	$94.22	$94.22
2022-07-27	$92.81	$92.81	$92.81	$92.81	$92.81
2022-07-26	$91.97	$91.97	$91.97	$91.97	$91.97
2022-07-25	$92.39	$92.39	$92.39	$92.39	$92.39
2022-07-22	$91.69	$91.69	$91.69	$91.69	$91.69
2022-07-21	$91.16	$91.16	$91.16	$91.16	$91.16
2022-07-20	$90.88	$90.88	$90.88	$90.88	$90.88
2022-07-19	$91.37	$91.37	$91.37	$91.37	$91.37
2022-07-18	$89.98	$89.98	$89.98	$89.98	$89.98
2022-07-15	$90.67	$90.67	$90.67	$90.67	$90.67
2022-07-14	$90.27	$90.27	$90.27	$90.27	$90.27
2022-07-13	$90.61	$90.61	$90.61	$90.61	$90.61
2022-07-12	$90.59	$90.59	$90.59	$90.59	$90.59
2022-07-11	$90.18	$90.18	$90.18	$90.18	$90.18
2022-07-08	$90.65	$90.65	$90.65	$90.65	$90.65
2022-07-07	$90.93	$90.93	$90.93	$90.93	$90.93
2022-07-06	$90.90	$90.90	$90.90	$90.90	$90.90
2022-07-05	$90.96	$90.96	$90.96	$90.96	$90.96
2022-07-01	$91.22	$91.22	$91.22	$91.22	$91.22
2022-06-30	$90.08	$90.08	$90.08	$90.08	$89.66
2022-06-29	$90.45	$90.45	$90.45	$90.45	$90.02
2022-06-28	$90.37	$90.37	$90.37	$90.37	$89.95
2022-06-27	$91.71	$91.71	$91.71	$91.71	$91.28
2022-06-24	$91.92	$91.92	$91.92	$91.92	$91.49
2022-06-23	$90.02	$90.02	$90.02	$90.02	$89.60
2022-06-22	$88.23	$88.23	$88.23	$88.23	$87.82
2022-06-21	$88.11	$88.11	$88.11	$88.11	$87.70
2022-06-17	$86.21	$86.21	$86.21	$86.21	$85.80
2022-06-16	$85.98	$85.98	$85.98	$85.98	$85.58
2022-06-15	$86.81	$86.81	$86.81	$86.81	$86.40
2022-06-14	$86.41	$86.41	$86.41	$86.41	$86.00
2022-06-13	$87.24	$87.24	$87.24	$87.24	$86.83
2022-06-10	$89.50	$89.50	$89.50	$89.50	$89.08
2022-06-09	$90.22	$90.22	$90.22	$90.22	$89.80
2022-06-08	$91.89	$91.89	$91.89	$91.89	$91.46
2022-06-07	$93.05	$93.05	$93.05	$93.05	$92.61
2022-06-06	$92.80	$92.80	$92.80	$92.80	$92.36
2022-06-03	$92.48	$92.48	$92.48	$92.48	$92.05
2022-06-02	$93.48	$93.48	$93.48	$93.48	$93.04
2022-06-01	$92.32	$92.32	$92.32	$92.32	$91.89
2022-05-31	$93.44	$93.44	$93.44	$93.44	$93.00
2022-05-27	$94.27	$94.27	$94.27	$94.27	$93.83
2022-05-26	$93.05	$93.05	$93.05	$93.05	$92.61
2022-05-25	$91.89	$91.89	$91.89	$91.89	$91.46
2022-05-24	$91.63	$91.63	$91.63	$91.63	$91.20
2022-05-23	$90.88	$90.88	$90.88	$90.88	$90.45
2022-05-20	$89.17	$89.17	$89.17	$89.17	$88.75
2022-05-19	$88.99	$88.99	$88.99	$88.99	$88.57
2022-05-18	$90.57	$90.57	$90.57	$90.57	$90.14
2022-05-17	$95.52	$95.52	$95.52	$95.52	$95.07
2022-05-16	$95.93	$95.93	$95.93	$95.93	$95.48
2022-05-13	$95.93	$95.93	$95.93	$95.93	$95.48
2022-05-12	$94.25	$94.25	$94.25	$94.25	$93.81
2022-05-11	$93.83	$93.83	$93.83	$93.83	$93.39
2022-05-10	$94.40	$94.40	$94.40	$94.40	$93.96
2022-05-09	$95.13	$95.13	$95.13	$95.13	$94.68
2022-05-06	$95.41	$95.41	$95.41	$95.41	$94.96
2022-05-05	$95.28	$95.28	$95.28	$95.28	$94.83
2022-05-04	$97.19	$97.19	$97.19	$97.19	$96.73
2022-05-03	$95.73	$95.73	$95.73	$95.73	$95.28
2022-05-02	$95.82	$95.82	$95.82	$95.82	$95.37
2022-04-29	$96.61	$96.61	$96.61	$96.61	$96.16
2022-04-28	$98.73	$98.73	$98.73	$98.73	$98.27
2022-04-27	$97.24	$97.24	$97.24	$97.24	$96.78
2022-04-26	$96.97	$96.97	$96.97	$96.97	$96.51
2022-04-25	$98.63	$98.63	$98.63	$98.63	$98.17
2022-04-22	$97.86	$97.86	$97.86	$97.86	$97.40
2022-04-21	$98.93	$98.93	$98.93	$98.93	$98.46
2022-04-20	$98.82	$98.82	$98.82	$98.82	$98.36
2022-04-19	$97.75	$97.75	$97.75	$97.75	$97.29
2022-04-18	$96.34	$96.34	$96.34	$96.34	$95.89
2022-04-14	$97.24	$97.24	$97.24	$97.24	$96.78
2022-04-13	$97.39	$97.39	$97.39	$97.39	$96.93
2022-04-12	$96.71	$96.71	$96.71	$96.71	$96.26
2022-04-11	$96.59	$96.59	$96.59	$96.59	$96.14
2022-04-08	$96.51	$96.51	$96.51	$96.51	$96.06
2022-04-07	$97.73	$97.73	$97.73	$97.73	$95.57
2022-04-06	$96.87	$96.87	$96.87	$96.87	$94.73
2022-04-05	$96.31	$96.31	$96.31	$96.31	$94.18
2022-04-04	$96.70	$96.70	$96.70	$96.70	$94.56
2022-04-01	$96.88	$96.88	$96.88	$96.88	$94.74
2022-03-31	$95.39	$95.39	$95.39	$95.39	$93.28
2022-03-30	$95.75	$95.75	$95.75	$95.75	$93.63
2022-03-29	$96.00	$96.00	$96.00	$96.00	$93.87
2022-03-28	$94.75	$94.75	$94.75	$94.75	$92.65
2022-03-25	$94.34	$94.34	$94.34	$94.34	$92.25
2022-03-24	$93.63	$93.63	$93.63	$93.63	$91.56
2022-03-23	$93.18	$93.18	$93.18	$93.18	$91.12
2022-03-22	$94.53	$94.53	$94.53	$94.53	$92.44
2022-03-21	$93.81	$93.81	$93.81	$93.81	$91.73
2022-03-18	$93.89	$93.89	$93.89	$93.89	$91.81
2022-03-17	$93.42	$93.42	$93.42	$93.42	$91.35
2022-03-16	$92.75	$92.75	$92.75	$92.75	$90.70
2022-03-15	$91.91	$91.91	$91.91	$91.91	$89.88
2022-03-14	$90.00	$90.00	$90.00	$90.00	$88.01
2022-03-11	$89.45	$89.45	$89.45	$89.45	$87.47
2022-03-10	$90.67	$90.67	$90.67	$90.67	$88.66
2022-03-09	$92.10	$92.10	$92.10	$92.10	$90.06
2022-03-08	$90.90	$90.90	$90.90	$90.90	$88.89
2022-03-07	$93.25	$93.25	$93.25	$93.25	$91.19
2022-03-04	$96.01	$96.01	$96.01	$96.01	$93.88
2022-03-03	$96.77	$96.77	$96.77	$96.77	$94.63
2022-03-02	$96.78	$96.78	$96.78	$96.78	$94.64
2022-03-01	$96.05	$96.05	$96.05	$96.05	$93.92
2022-02-28	$96.75	$96.75	$96.75	$96.75	$94.61
2022-02-25	$97.84	$97.84	$97.84	$97.84	$95.67
2022-02-24	$94.69	$94.69	$94.69	$94.69	$92.59
2022-02-23	$96.68	$96.68	$96.68	$96.68	$94.54
2022-02-22	$97.57	$97.57	$97.57	$97.57	$95.41
2022-02-18	$98.31	$98.31	$98.31	$98.31	$96.13
2022-02-17	$98.43	$98.43	$98.43	$98.43	$96.25
2022-02-16	$97.70	$97.70	$97.70	$97.70	$95.54
2022-02-15	$97.40	$97.40	$97.40	$97.40	$95.24
2022-02-14	$96.91	$96.91	$96.91	$96.91	$94.76
2022-02-11	$97.06	$97.06	$97.06	$97.06	$94.91
2022-02-10	$97.21	$97.21	$97.21	$97.21	$95.06
2022-02-09	$97.87	$97.87	$97.87	$97.87	$95.70
2022-02-08	$97.75	$97.75	$97.75	$97.75	$95.59
2022-02-07	$97.29	$97.29	$97.29	$97.29	$95.14
2022-02-04	$96.69	$96.69	$96.69	$96.69	$94.55
2022-02-03	$98.03	$98.03	$98.03	$98.03	$95.86
2022-02-02	$98.17	$98.17	$98.17	$98.17	$96.00
2022-02-01	$97.60	$97.60	$97.60	$97.60	$95.44
2022-01-31	$97.71	$97.71	$97.71	$97.71	$95.55
2022-01-28	$97.21	$97.21	$97.21	$97.21	$95.06
2022-01-27	$96.17	$96.17	$96.17	$96.17	$94.04
2022-01-26	$96.04	$96.04	$96.04	$96.04	$93.91
2022-01-25	$97.07	$97.07	$97.07	$97.07	$94.92
2022-01-24	$97.89	$97.89	$97.89	$97.89	$95.72
2022-01-21	$98.13	$98.13	$98.13	$98.13	$95.96
2022-01-20	$98.38	$98.38	$98.38	$98.38	$96.20
2022-01-19	$98.89	$98.89	$98.89	$98.89	$96.70
2022-01-18	$98.38	$98.38	$98.38	$98.38	$96.20
2022-01-14	$99.94	$99.94	$99.94	$99.94	$97.73
2022-01-13	$99.67	$99.67	$99.67	$99.67	$97.46
2022-01-12	$99.16	$99.16	$99.16	$99.16	$96.96
2022-01-11	$99.37	$99.37	$99.37	$99.37	$97.17
2022-01-10	$99.23	$99.23	$99.23	$99.23	$97.03
2022-01-07	$99.59	$99.59	$99.59	$99.59	$97.39
2022-01-06	$99.04	$99.04	$99.04	$99.04	$96.85
2022-01-05	$98.87	$98.87	$98.87	$98.87	$96.68
2022-01-04	$98.80	$98.80	$98.80	$98.80	$96.61
2022-01-03	$98.25	$98.25	$98.25	$98.25	$96.07
2021-12-31	$97.82	$97.82	$97.82	$97.82	$95.65
2021-12-30	$97.19	$97.19	$97.19	$97.19	$95.04
2021-12-29	$97.27	$97.27	$97.27	$97.27	$95.12
2021-12-28	$96.91	$96.91	$96.91	$96.91	$94.76
2021-12-27	$96.42	$96.42	$96.42	$96.42	$94.29
2021-12-23	$95.68	$95.68	$95.68	$95.68	$93.56
2021-12-22	$95.39	$95.39	$95.39	$95.39	$93.28
2021-12-21	$94.92	$94.92	$94.92	$94.92	$92.82
2021-12-20	$94.59	$94.59	$94.59	$94.59	$92.50
2021-12-17	$94.77	$94.77	$94.77	$94.77	$92.67
2021-12-16	$102.02	$102.02	$102.02	$102.02	$93.46
2021-12-15	$101.12	$101.12	$101.12	$101.12	$92.64
2021-12-14	$100.28	$100.28	$100.28	$100.28	$91.87
2021-12-13	$100.12	$100.12	$100.12	$100.12	$91.72
2021-12-10	$98.94	$98.94	$98.94	$98.94	$90.64
2021-12-09	$97.69	$97.69	$97.69	$97.69	$89.49
2021-12-08	$97.91	$97.91	$97.91	$97.91	$89.69
2021-12-07	$97.87	$97.87	$97.87	$97.87	$89.66
2021-12-06	$97.52	$97.52	$97.52	$97.52	$89.34
2021-12-03	$95.64	$95.64	$95.64	$95.64	$87.61
2021-12-02	$94.63	$94.63	$94.63	$94.63	$86.69
2021-12-01	$93.36	$93.36	$93.36	$93.36	$85.53
2021-11-30	$93.69	$93.69	$93.69	$93.69	$85.83
2021-11-29	$96.37	$96.37	$96.37	$96.37	$88.28
2021-11-26	$96.21	$96.21	$96.21	$96.21	$88.14
2021-11-24	$97.85	$97.85	$97.85	$97.85	$89.64
2021-11-23	$98.20	$98.20	$98.20	$98.20	$89.96
2021-11-22	$97.75	$97.75	$97.75	$97.75	$89.55
2021-11-19	$96.86	$96.86	$96.86	$96.86	$88.73
2021-11-18	$97.62	$97.62	$97.62	$97.62	$89.43
2021-11-17	$98.32	$98.32	$98.32	$98.32	$90.07
2021-11-16	$98.58	$98.58	$98.58	$98.58	$90.31
2021-11-15	$99.22	$99.22	$99.22	$99.22	$90.89
2021-11-12	$98.61	$98.61	$98.61	$98.61	$90.34
2021-11-11	$98.67	$98.67	$98.67	$98.67	$90.39
2021-11-10	$98.75	$98.75	$98.75	$98.75	$90.46
2021-11-09	$98.43	$98.43	$98.43	$98.43	$90.17
2021-11-08	$98.19	$98.19	$98.19	$98.19	$89.95
2021-11-05	$98.94	$98.94	$98.94	$98.94	$90.64
2021-11-04	$98.06	$98.06	$98.06	$98.06	$89.83
2021-11-03	$98.30	$98.30	$98.30	$98.30	$90.05
2021-11-02	$97.39	$97.39	$97.39	$97.39	$89.22
2021-11-01	$97.24	$97.24	$97.24	$97.24	$89.08
2021-10-29	$96.93	$96.93	$96.93	$96.93	$88.80
2021-10-28	$97.08	$97.08	$97.08	$97.08	$88.93
2021-10-27	$96.65	$96.65	$96.65	$96.65	$88.54
2021-10-26	$97.30	$97.30	$97.30	$97.30	$89.14
2021-10-25	$96.91	$96.91	$96.91	$96.91	$88.78
2021-10-22	$97.31	$97.31	$97.31	$97.31	$89.14
2021-10-21	$96.71	$96.71	$96.71	$96.71	$88.60
2021-10-20	$97.10	$97.10	$97.10	$97.10	$88.95
2021-10-19	$96.34	$96.34	$96.34	$96.34	$88.26
2021-10-18	$96.45	$96.45	$96.45	$96.45	$88.36
2021-10-15	$97.21	$97.21	$97.21	$97.21	$89.05
2021-10-14	$97.47	$97.47	$97.47	$97.47	$89.29
2021-10-13	$96.56	$96.56	$96.56	$96.56	$88.46
2021-10-12	$96.23	$96.23	$96.23	$96.23	$88.16
2021-10-11	$96.13	$96.13	$96.13	$96.13	$88.06
2021-10-08	$96.28	$96.28	$96.28	$96.28	$88.20
2021-10-07	$96.49	$96.49	$96.49	$96.49	$88.39
2021-10-06	$96.16	$96.16	$96.16	$96.16	$88.09
2021-10-05	$95.37	$95.37	$95.37	$95.37	$87.37
2021-10-04	$95.06	$95.06	$95.06	$95.06	$87.08
2021-10-01	$95.39	$95.39	$95.39	$95.39	$87.39
2021-09-30	$94.98	$94.98	$94.98	$94.98	$87.01
2021-09-29	$96.83	$96.83	$96.83	$96.83	$88.71
2021-09-28	$96.00	$96.00	$96.00	$96.00	$87.94
2021-09-27	$96.97	$96.97	$96.97	$96.97	$88.83
2021-09-24	$97.16	$97.16	$97.16	$97.16	$89.01
2021-09-23	$97.36	$97.36	$97.36	$97.36	$89.19
2021-09-22	$97.03	$97.03	$97.03	$97.03	$88.89
2021-09-21	$96.78	$96.78	$96.78	$96.78	$88.66
2021-09-20	$96.86	$96.86	$96.86	$96.86	$88.73
2021-09-17	$97.81	$97.81	$97.81	$97.81	$89.60
2021-09-16	$98.21	$98.21	$98.21	$98.21	$89.97
2021-09-15	$98.53	$98.53	$98.53	$98.53	$90.26
2021-09-14	$98.22	$98.22	$98.22	$98.22	$89.98
2021-09-13	$99.06	$99.06	$99.06	$99.06	$90.75
2021-09-10	$98.50	$98.50	$98.50	$98.50	$90.23
2021-09-09	$98.82	$98.82	$98.82	$98.82	$90.53
2021-09-08	$99.65	$99.65	$99.65	$99.65	$91.29
2021-09-07	$99.03	$99.03	$99.03	$99.03	$90.72
2021-09-03	$99.94	$99.94	$99.94	$99.94	$91.55
2021-09-02	$100.03	$100.03	$100.03	$100.03	$91.64
2021-09-01	$99.70	$99.70	$99.70	$99.70	$91.33
2021-08-31	$99.07	$99.07	$99.07	$99.07	$90.76
2021-08-30	$98.70	$98.70	$98.70	$98.70	$90.42
2021-08-27	$98.48	$98.48	$98.48	$98.48	$90.22
2021-08-26	$97.94	$97.94	$97.94	$97.94	$89.72
2021-08-25	$98.41	$98.41	$98.41	$98.41	$90.15
2021-08-24	$98.32	$98.32	$98.32	$98.32	$90.07
2021-08-23	$98.84	$98.84	$98.84	$98.84	$90.55
2021-08-20	$99.01	$99.01	$99.01	$99.01	$90.70
2021-08-19	$99.01	$99.01	$99.01	$99.01	$90.70
2021-08-18	$98.53	$98.53	$98.53	$98.53	$90.26
2021-08-17	$99.85	$99.85	$99.85	$99.85	$91.47
2021-08-16	$99.94	$99.94	$99.94	$99.94	$91.55
2021-08-13	$99.54	$99.54	$99.54	$99.54	$91.19
2021-08-12	$98.93	$98.93	$98.93	$98.93	$90.63
2021-08-11	$98.97	$98.97	$98.97	$98.97	$90.67
2021-08-10	$98.72	$98.72	$98.72	$98.72	$90.44
2021-08-09	$98.16	$98.16	$98.16	$98.16	$89.92
2021-08-06	$97.77	$97.77	$97.77	$97.77	$89.57
2021-08-05	$97.49	$97.49	$97.49	$97.49	$89.31
2021-08-04	$97.33	$97.33	$97.33	$97.33	$89.16
2021-08-03	$98.77	$98.77	$98.77	$98.77	$90.48
2021-08-02	$98.59	$98.59	$98.59	$98.59	$90.32
2021-07-30	$98.94	$98.94	$98.94	$98.94	$90.64
2021-07-29	$98.91	$98.91	$98.91	$98.91	$90.61
2021-07-28	$98.37	$98.37	$98.37	$98.37	$90.12
2021-07-27	$99.15	$99.15	$99.15	$99.15	$90.83
2021-07-26	$99.30	$99.30	$99.30	$99.30	$90.97
2021-07-23	$99.12	$99.12	$99.12	$99.12	$90.80
2021-07-22	$98.04	$98.04	$98.04	$98.04	$89.81
2021-07-21	$98.43	$98.43	$98.43	$98.43	$90.17
2021-07-20	$98.47	$98.47	$98.47	$98.47	$90.21
2021-07-19	$98.26	$98.26	$98.26	$98.26	$90.02
2021-07-16	$98.89	$98.89	$98.89	$98.89	$90.59
2021-07-15	$98.71	$98.71	$98.71	$98.71	$90.43
2021-07-14	$98.28	$98.28	$98.28	$98.28	$90.03
2021-07-13	$97.46	$97.46	$97.46	$97.46	$89.28
2021-07-12	$97.63	$97.63	$97.63	$97.63	$89.44
2021-07-09	$97.82	$97.82	$97.82	$97.82	$89.61
2021-07-08	$97.26	$97.26	$97.26	$97.26	$89.10
2021-07-07	$97.62	$97.62	$97.62	$97.62	$89.43
2021-07-06	$97.14	$97.14	$97.14	$97.14	$88.99
2021-07-02	$97.60	$97.60	$97.60	$97.60	$89.41
2021-07-01	$97.38	$97.38	$97.38	$97.38	$89.21
2021-06-30	$97.44	$97.44	$97.44	$97.44	$89.26
2021-06-29	$96.84	$96.84	$96.84	$96.84	$88.71
2021-06-28	$97.22	$97.22	$97.22	$97.22	$89.06
2021-06-25	$97.29	$97.29	$97.29	$97.29	$89.13
2021-06-24	$96.50	$96.50	$96.50	$96.50	$88.40
2021-06-23	$96.12	$96.12	$96.12	$96.12	$88.05
2021-06-22	$96.63	$96.63	$96.63	$96.63	$88.52
2021-06-21	$96.42	$96.42	$96.42	$96.42	$88.33
2021-06-18	$95.50	$95.50	$95.50	$95.50	$87.49
2021-06-17	$97.04	$97.04	$97.04	$97.04	$88.90
2021-06-16	$96.86	$96.86	$96.86	$96.86	$88.73
2021-06-15	$97.95	$97.95	$97.95	$97.95	$89.73
2021-06-14	$98.27	$98.27	$98.27	$98.27	$90.02
2021-06-11	$98.53	$98.53	$98.53	$98.53	$90.26
2021-06-10	$98.51	$98.51	$98.51	$98.51	$90.24
2021-06-09	$98.04	$98.04	$98.04	$98.04	$89.81
2021-06-08	$98.28	$98.28	$98.28	$98.28	$90.03
2021-06-07	$99.03	$99.03	$99.03	$99.03	$90.72
2021-06-04	$99.08	$99.08	$99.08	$99.08	$90.77
2021-06-03	$98.70	$98.70	$98.70	$98.70	$90.42
2021-06-02	$98.33	$98.33	$98.33	$98.33	$90.08
2021-06-01	$97.87	$97.87	$97.87	$97.87	$89.66
2021-05-28	$97.95	$97.95	$97.95	$97.95	$89.73
2021-05-27	$97.86	$97.86	$97.86	$97.86	$89.65
2021-05-26	$98.31	$98.31	$98.31	$98.31	$90.06
2021-05-25	$98.30	$98.30	$98.30	$98.30	$90.05
2021-05-24	$98.36	$98.36	$98.36	$98.36	$90.11
2021-05-21	$98.02	$98.02	$98.02	$98.02	$89.80
2021-05-20	$98.02	$98.02	$98.02	$98.02	$89.80
2021-05-19	$97.13	$97.13	$97.13	$97.13	$88.98
2021-05-18	$97.49	$97.49	$97.49	$97.49	$89.31
2021-05-17	$97.86	$97.86	$97.86	$97.86	$89.65
2021-05-14	$98.04	$98.04	$98.04	$98.04	$89.81
2021-05-13	$97.44	$97.44	$97.44	$97.44	$89.26
2021-05-12	$96.25	$96.25	$96.25	$96.25	$88.17
2021-05-11	$97.47	$97.47	$97.47	$97.47	$89.29
2021-05-10	$98.23	$98.23	$98.23	$98.23	$89.99
2021-05-07	$97.55	$97.55	$97.55	$97.55	$89.36
2021-05-06	$97.55	$97.55	$97.55	$97.55	$89.36
2021-05-05	$96.48	$96.48	$96.48	$96.48	$88.38
2021-05-04	$96.15	$96.15	$96.15	$96.15	$88.08
2021-05-03	$96.95	$96.95	$96.95	$96.95	$88.82
2021-04-30	$95.93	$95.93	$95.93	$95.93	$87.88
2021-04-29	$95.99	$95.99	$95.99	$95.99	$87.94
2021-04-28	$95.09	$95.09	$95.09	$95.09	$87.11
2021-04-27	$95.07	$95.07	$95.07	$95.07	$87.09
2021-04-26	$95.17	$95.17	$95.17	$95.17	$87.18
2021-04-23	$96.33	$96.33	$96.33	$96.33	$88.25
2021-04-22	$96.50	$96.50	$96.50	$96.50	$88.40
2021-04-21	$97.12	$97.12	$97.12	$97.12	$88.97
2021-04-20	$96.70	$96.70	$96.70	$96.70	$88.59
2021-04-19	$96.30	$96.30	$96.30	$96.30	$88.22
2021-04-16	$96.66	$96.66	$96.66	$96.66	$88.55
2021-04-15	$96.07	$96.07	$96.07	$96.07	$88.01
2021-04-14	$95.25	$95.25	$95.25	$95.25	$87.26
2021-04-13	$95.23	$95.23	$95.23	$95.23	$87.24
2021-04-12	$95.74	$95.74	$95.74	$95.74	$87.71
2021-04-09	$95.39	$95.39	$95.39	$95.39	$87.39
2021-04-08	$99.62	$99.62	$99.62	$99.62	$87.49
2021-04-07	$99.46	$99.46	$99.46	$99.46	$87.35
2021-04-06	$99.64	$99.64	$99.64	$99.64	$87.51
2021-04-05	$99.33	$99.33	$99.33	$99.33	$87.24
2021-04-01	$98.22	$98.22	$98.22	$98.22	$86.26
2021-03-31	$98.31	$98.31	$98.31	$98.31	$86.34
2021-03-30	$98.86	$98.86	$98.86	$98.86	$86.83
2021-03-29	$99.98	$99.98	$99.98	$99.98	$87.81
2021-03-26	$98.99	$98.99	$98.99	$98.99	$86.94
2021-03-25	$97.29	$97.29	$97.29	$97.29	$85.45
2021-03-24	$96.43	$96.43	$96.43	$96.43	$84.69
2021-03-23	$96.87	$96.87	$96.87	$96.87	$85.08
2021-03-22	$96.59	$96.59	$96.59	$96.59	$84.83
2021-03-19	$95.53	$95.53	$95.53	$95.53	$83.90
2021-03-18	$95.24	$95.24	$95.24	$95.24	$83.65
2021-03-17	$95.81	$95.81	$95.81	$95.81	$84.15
2021-03-16	$95.94	$95.94	$95.94	$95.94	$84.26
2021-03-15	$95.78	$95.78	$95.78	$95.78	$84.12
2021-03-12	$95.21	$95.21	$95.21	$95.21	$83.62
2021-03-11	$94.61	$94.61	$94.61	$94.61	$83.09
2021-03-10	$94.82	$94.82	$94.82	$94.82	$83.28
2021-03-09	$93.77	$93.77	$93.77	$93.77	$82.36
2021-03-08	$93.71	$93.71	$93.71	$93.71	$82.30
2021-03-05	$93.05	$93.05	$93.05	$93.05	$81.72
2021-03-04	$90.97	$90.97	$90.97	$90.97	$79.90
2021-03-03	$91.05	$91.05	$91.05	$91.05	$79.97
2021-03-02	$91.39	$91.39	$91.39	$91.39	$80.26
2021-03-01	$91.35	$91.35	$91.35	$91.35	$80.23
2021-02-26	$90.40	$90.40	$90.40	$90.40	$79.40
2021-02-25	$91.73	$91.73	$91.73	$91.73	$80.56
2021-02-24	$92.97	$92.97	$92.97	$92.97	$81.65
2021-02-23	$93.08	$93.08	$93.08	$93.08	$81.75
2021-02-22	$92.97	$92.97	$92.97	$92.97	$81.65
2021-02-19	$92.83	$92.83	$92.83	$92.83	$81.53
2021-02-18	$94.03	$94.03	$94.03	$94.03	$82.58
2021-02-17	$94.01	$94.01	$94.01	$94.01	$82.57
2021-02-16	$93.75	$93.75	$93.75	$93.75	$82.34
2021-02-12	$93.96	$93.96	$93.96	$93.96	$82.52
2021-02-11	$93.80	$93.80	$93.80	$93.80	$82.38
2021-02-10	$94.04	$94.04	$94.04	$94.04	$82.59
2021-02-09	$94.23	$94.23	$94.23	$94.23	$82.76
2021-02-08	$94.24	$94.24	$94.24	$94.24	$82.77
2021-02-05	$93.85	$93.85	$93.85	$93.85	$82.43
2021-02-04	$93.30	$93.30	$93.30	$93.30	$81.94
2021-02-03	$92.62	$92.62	$92.62	$92.62	$81.35
2021-02-02	$92.45	$92.45	$92.45	$92.45	$81.20
2021-02-01	$91.54	$91.54	$91.54	$91.54	$80.40
2021-01-29	$91.25	$91.25	$91.25	$91.25	$80.14
2021-01-28	$93.19	$93.19	$93.19	$93.19	$81.85
2021-01-27	$92.59	$92.59	$92.59	$92.59	$81.32
2021-01-26	$94.21	$94.21	$94.21	$94.21	$82.74
2021-01-25	$93.24	$93.24	$93.24	$93.24	$81.89
2021-01-22	$92.26	$92.26	$92.26	$92.26	$81.03
2021-01-21	$92.49	$92.49	$92.49	$92.49	$81.23
2021-01-20	$92.79	$92.79	$92.79	$92.79	$81.49
2021-01-19	$92.68	$92.68	$92.68	$92.68	$81.40
2021-01-15	$92.92	$92.92	$92.92	$92.92	$81.61
2021-01-14	$93.32	$93.32	$93.32	$93.32	$81.96
2021-01-13	$93.53	$93.53	$93.53	$93.53	$82.14
2021-01-12	$93.39	$93.39	$93.39	$93.39	$82.02
2021-01-11	$93.61	$93.61	$93.61	$93.61	$82.21
2021-01-08	$94.61	$94.61	$94.61	$94.61	$83.09
2021-01-07	$94.16	$94.16	$94.16	$94.16	$82.70
2021-01-06	$94.38	$94.38	$94.38	$94.38	$82.89
2021-01-05	$94.23	$94.23	$94.23	$94.23	$82.76
2021-01-04	$94.09	$94.09	$94.09	$94.09	$82.64
2020-12-31	$95.12	$95.12	$95.12	$95.12	$83.54
2020-12-30	$94.54	$94.54	$94.54	$94.54	$83.03
2020-12-29	$94.58	$94.58	$94.58	$94.58	$83.07
2020-12-28	$94.66	$94.66	$94.66	$94.66	$83.14
2020-12-24	$94.07	$94.07	$94.07	$94.07	$82.62
2020-12-23	$93.62	$93.62	$93.62	$93.62	$82.22
2020-12-22	$93.10	$93.10	$93.10	$93.10	$81.77
2020-12-21	$93.56	$93.56	$93.56	$93.56	$82.17
2020-12-18	$94.55	$94.55	$94.55	$94.55	$83.04
2020-12-17	$96.16	$96.16	$96.16	$96.16	$82.84
2020-12-16	$95.54	$95.54	$95.54	$95.54	$82.30
2020-12-15	$95.42	$95.42	$95.42	$95.42	$82.20
2020-12-14	$95.12	$95.12	$95.12	$95.12	$81.94
2020-12-11	$95.47	$95.47	$95.47	$95.47	$82.24
2020-12-10	$95.20	$95.20	$95.20	$95.20	$82.01
2020-12-09	$95.48	$95.48	$95.48	$95.48	$82.25
2020-12-08	$95.59	$95.59	$95.59	$95.59	$82.35
2020-12-07	$95.15	$95.15	$95.15	$95.15	$81.97
2020-12-04	$95.57	$95.57	$95.57	$95.57	$82.33
2020-12-03	$94.69	$94.69	$94.69	$94.69	$81.57
2020-12-02	$94.31	$94.31	$94.31	$94.31	$81.24
2020-12-01	$95.02	$95.02	$95.02	$95.02	$81.85
2020-11-30	$94.19	$94.19	$94.19	$94.19	$81.14
2020-11-27	$94.54	$94.54	$94.54	$94.54	$81.44
2020-11-25	$94.52	$94.52	$94.52	$94.52	$81.42
2020-11-24	$94.53	$94.53	$94.53	$94.53	$81.43
2020-11-23	$93.73	$93.73	$93.73	$93.73	$80.74
2020-11-20	$93.49	$93.49	$93.49	$93.49	$80.54
2020-11-19	$94.15	$94.15	$94.15	$94.15	$81.10
2020-11-18	$93.76	$93.76	$93.76	$93.76	$80.77
2020-11-17	$95.06	$95.06	$95.06	$95.06	$81.89
2020-11-16	$95.37	$95.37	$95.37	$95.37	$82.16
2020-11-13	$94.53	$94.53	$94.53	$94.53	$81.43
2020-11-12	$93.14	$93.14	$93.14	$93.14	$80.23
2020-11-11	$93.72	$93.72	$93.72	$93.72	$80.73
2020-11-10	$92.98	$92.98	$92.98	$92.98	$80.10
2020-11-09	$91.03	$91.03	$91.03	$91.03	$78.42
2020-11-06	$90.38	$90.38	$90.38	$90.38	$77.86
2020-11-05	$90.20	$90.20	$90.20	$90.20	$77.70
2020-11-04	$89.17	$89.17	$89.17	$89.17	$76.81
2020-11-03	$88.99	$88.99	$88.99	$88.99	$76.66
2020-11-02	$87.32	$87.32	$87.32	$87.32	$75.22
2020-10-30	$85.98	$85.98	$85.98	$85.98	$74.07
2020-10-29	$86.51	$86.51	$86.51	$86.51	$74.52
2020-10-28	$86.49	$86.49	$86.49	$86.49	$74.51
2020-10-27	$89.11	$89.11	$89.11	$89.11	$76.76
2020-10-26	$89.39	$89.39	$89.39	$89.39	$77.00
2020-10-23	$90.72	$90.72	$90.72	$90.72	$78.15
2020-10-22	$90.64	$90.64	$90.64	$90.64	$78.08
2020-10-21	$90.61	$90.61	$90.61	$90.61	$78.06
2020-10-20	$90.73	$90.73	$90.73	$90.73	$78.16
2020-10-19	$90.79	$90.79	$90.79	$90.79	$78.21
2020-10-16	$91.97	$91.97	$91.97	$91.97	$79.23
2020-10-15	$91.93	$91.93	$91.93	$91.93	$79.19
2020-10-14	$92.06	$92.06	$92.06	$92.06	$79.30
2020-10-13	$92.54	$92.54	$92.54	$92.54	$79.72
2020-10-12	$92.74	$92.74	$92.74	$92.74	$79.89
2020-10-09	$91.71	$91.71	$91.71	$91.71	$79.00
2020-10-08	$90.89	$90.89	$90.89	$90.89	$78.30
2020-10-07	$90.21	$90.21	$90.21	$90.21	$77.71
2020-10-06	$89.28	$89.28	$89.28	$89.28	$76.91
2020-10-05	$89.69	$89.69	$89.69	$89.69	$77.26
2020-10-02	$89.17	$89.17	$89.17	$89.17	$76.81
2020-10-01	$89.54	$89.54	$89.54	$89.54	$77.13
2020-09-30	$88.94	$88.94	$88.94	$88.94	$76.62
2020-09-29	$87.98	$87.98	$87.98	$87.98	$75.79
2020-09-28	$88.63	$88.63	$88.63	$88.63	$76.35
2020-09-25	$87.51	$87.51	$87.51	$87.51	$75.38
2020-09-24	$87.04	$87.04	$87.04	$87.04	$74.98
2020-09-23	$86.56	$86.56	$86.56	$86.56	$74.57
2020-09-22	$88.01	$88.01	$88.01	$88.01	$75.82
2020-09-21	$87.56	$87.56	$87.56	$87.56	$75.43
2020-09-18	$88.57	$88.57	$88.57	$88.57	$76.30
2020-09-17	$89.38	$89.38	$89.38	$89.38	$77.00
2020-09-16	$89.93	$89.93	$89.93	$89.93	$77.47
2020-09-15	$90.38	$90.38	$90.38	$90.38	$77.86
2020-09-14	$90.28	$90.28	$90.28	$90.28	$77.77
2020-09-11	$89.78	$89.78	$89.78	$89.78	$77.34
2020-09-10	$89.29	$89.29	$89.29	$89.29	$76.92
2020-09-09	$90.22	$90.22	$90.22	$90.22	$77.72
2020-09-08	$88.88	$88.88	$88.88	$88.88	$76.56
2020-09-04	$90.74	$90.74	$90.74	$90.74	$78.17
2020-09-03	$90.85	$90.85	$90.85	$90.85	$78.26
2020-09-02	$92.35	$92.35	$92.35	$92.35	$79.55
2020-09-01	$90.58	$90.58	$90.58	$90.58	$78.03
2020-08-31	$90.57	$90.57	$90.57	$90.57	$78.02
2020-08-28	$90.97	$90.97	$90.97	$90.97	$78.37
2020-08-27	$90.10	$90.10	$90.10	$90.10	$77.62
2020-08-26	$89.72	$89.72	$89.72	$89.72	$77.29
2020-08-25	$89.69	$89.69	$89.69	$89.69	$77.26
2020-08-24	$89.76	$89.76	$89.76	$89.76	$77.32
2020-08-21	$88.78	$88.78	$88.78	$88.78	$76.48
2020-08-20	$88.84	$88.84	$88.84	$88.84	$76.53
2020-08-19	$88.95	$88.95	$88.95	$88.95	$76.63
2020-08-18	$89.53	$89.53	$89.53	$89.53	$77.12
2020-08-17	$89.23	$89.23	$89.23	$89.23	$76.87
2020-08-14	$88.93	$88.93	$88.93	$88.93	$76.61
2020-08-13	$89.06	$89.06	$89.06	$89.06	$76.72
2020-08-12	$89.07	$89.07	$89.07	$89.07	$76.73
2020-08-11	$87.96	$87.96	$87.96	$87.96	$75.77
2020-08-10	$88.33	$88.33	$88.33	$88.33	$76.09
2020-08-07	$87.94	$87.94	$87.94	$87.94	$75.76
2020-08-06	$87.53	$87.53	$87.53	$87.53	$75.40
2020-08-05	$87.42	$87.42	$87.42	$87.42	$75.31
2020-08-04	$87.38	$87.38	$87.38	$87.38	$75.27
2020-08-03	$86.40	$86.40	$86.40	$86.40	$74.43
2020-07-31	$86.41	$86.41	$86.41	$86.41	$74.44
2020-07-30	$86.58	$86.58	$86.58	$86.58	$74.58
2020-07-29	$86.64	$86.64	$86.64	$86.64	$74.64
2020-07-28	$86.26	$86.26	$86.26	$86.26	$74.31
2020-07-27	$86.13	$86.13	$86.13	$86.13	$74.20
2020-07-24	$85.54	$85.54	$85.54	$85.54	$73.69
2020-07-23	$85.73	$85.73	$85.73	$85.73	$73.85
2020-07-22	$85.49	$85.49	$85.49	$85.49	$73.64
2020-07-21	$84.73	$84.73	$84.73	$84.73	$72.99
2020-07-20	$83.89	$83.89	$83.89	$83.89	$72.27
2020-07-17	$84.61	$84.61	$84.61	$84.61	$72.89
2020-07-16	$84.03	$84.03	$84.03	$84.03	$72.39
2020-07-15	$83.65	$83.65	$83.65	$83.65	$72.06
2020-07-14	$83.65	$83.65	$83.65	$83.65	$72.06
2020-07-13	$82.48	$82.48	$82.48	$82.48	$71.05
2020-07-10	$82.64	$82.64	$82.64	$82.64	$71.19
2020-07-09	$81.07	$81.07	$81.07	$81.07	$69.84
2020-07-08	$81.86	$81.86	$81.86	$81.86	$70.52
2020-07-07	$82.05	$82.05	$82.05	$82.05	$70.68
2020-07-06	$81.68	$81.68	$81.68	$81.68	$70.36
2020-07-02	$81.16	$81.16	$81.16	$81.16	$69.91
2020-07-01	$80.79	$80.79	$80.79	$80.79	$69.60
2020-06-30	$80.60	$80.60	$80.60	$80.60	$69.43
2020-06-29	$79.99	$79.99	$79.99	$79.99	$68.91
2020-06-26	$78.43	$78.43	$78.43	$78.43	$67.56
2020-06-25	$80.08	$80.08	$80.08	$80.08	$68.98
2020-06-24	$79.61	$79.61	$79.61	$79.61	$68.58
2020-06-23	$80.98	$80.98	$80.98	$80.98	$69.76
2020-06-22	$80.93	$80.93	$80.93	$80.93	$69.72
2020-06-19	$81.12	$81.12	$81.12	$81.12	$69.88
2020-06-18	$81.57	$81.57	$81.57	$81.57	$70.27
2020-06-17	$81.26	$81.26	$81.26	$81.26	$70.00
2020-06-16	$81.42	$81.42	$81.42	$81.42	$70.14
2020-06-15	$80.09	$80.09	$80.09	$80.09	$68.99
2020-06-12	$79.24	$79.24	$79.24	$79.24	$68.26
2020-06-11	$78.98	$78.98	$78.98	$78.98	$68.04
2020-06-10	$82.35	$82.35	$82.35	$82.35	$70.94
2020-06-09	$82.77	$82.77	$82.77	$82.77	$71.30
2020-06-08	$83.69	$83.69	$83.69	$83.69	$72.09
2020-06-05	$82.72	$82.72	$82.72	$82.72	$71.26
2020-06-04	$81.23	$81.23	$81.23	$81.23	$69.97
2020-06-03	$81.54	$81.54	$81.54	$81.54	$70.24
2020-06-02	$81.03	$81.03	$81.03	$81.03	$69.80
2020-06-01	$80.95	$80.95	$80.95	$80.95	$69.73
2020-05-29	$80.18	$80.18	$80.18	$80.18	$69.07
2020-05-28	$80.12	$80.12	$80.12	$80.12	$69.02
2020-05-27	$79.92	$79.92	$79.92	$79.92	$68.85
2020-05-26	$78.21	$78.21	$78.21	$78.21	$67.37
2020-05-22	$77.47	$77.47	$77.47	$77.47	$66.74
2020-05-21	$77.19	$77.19	$77.19	$77.19	$66.49
2020-05-20	$77.83	$77.83	$77.83	$77.83	$67.05
2020-05-19	$76.90	$76.90	$76.90	$76.90	$66.24
2020-05-18	$78.23	$78.23	$78.23	$78.23	$67.39
2020-05-15	$76.39	$76.39	$76.39	$76.39	$65.81
2020-05-14	$75.95	$75.95	$75.95	$75.95	$65.43
2020-05-13	$76.28	$76.28	$76.28	$76.28	$65.71
2020-05-12	$77.24	$77.24	$77.24	$77.24	$66.54
2020-05-11	$78.00	$78.00	$78.00	$78.00	$67.19
2020-05-08	$78.32	$78.32	$78.32	$78.32	$67.47
2020-05-07	$76.10	$76.10	$76.10	$76.10	$65.56
2020-05-06	$76.11	$76.11	$76.11	$76.11	$65.56
2020-05-05	$76.98	$76.98	$76.98	$76.98	$66.31
2020-05-04	$76.68	$76.68	$76.68	$76.68	$66.06
2020-05-01	$77.01	$77.01	$77.01	$77.01	$66.34
2020-04-30	$78.15	$78.15	$78.15	$78.15	$67.32
2020-04-29	$78.91	$78.91	$78.91	$78.91	$67.98
2020-04-28	$78.58	$78.58	$78.58	$78.58	$67.69
2020-04-27	$78.33	$78.33	$78.33	$78.33	$67.48
2020-04-24	$77.55	$77.55	$77.55	$77.55	$66.80
2020-04-23	$76.86	$76.86	$76.86	$76.86	$66.21
2020-04-22	$77.30	$77.30	$77.30	$77.30	$66.59
2020-04-21	$76.60	$76.60	$76.60	$76.60	$65.99
2020-04-20	$78.15	$78.15	$78.15	$78.15	$67.32
2020-04-17	$79.57	$79.57	$79.57	$79.57	$68.54
2020-04-16	$78.46	$78.46	$78.46	$78.46	$67.59
2020-04-15	$78.20	$78.20	$78.20	$78.20	$67.36
2020-04-14	$79.68	$79.68	$79.68	$79.68	$68.64
2020-04-13	$76.56	$76.56	$76.56	$76.56	$65.95
2020-04-09	$77.29	$77.29	$77.29	$77.29	$66.58
2020-04-08	$76.53	$76.53	$76.53	$76.53	$65.93
2020-04-07	$76.42	$76.42	$76.42	$76.42	$64.85
2020-04-06	$76.84	$76.84	$76.84	$76.84	$65.20
2020-04-03	$73.89	$73.89	$73.89	$73.89	$62.70
2020-04-02	$73.79	$73.79	$73.79	$73.79	$62.62
2020-04-01	$71.76	$71.76	$71.76	$71.76	$60.89
2020-03-31	$73.61	$73.61	$73.61	$73.61	$62.46
2020-03-30	$74.60	$74.60	$74.60	$74.60	$63.30
2020-03-27	$72.02	$72.02	$72.02	$72.02	$61.11
2020-03-26	$72.91	$72.91	$72.91	$72.91	$61.87
2020-03-25	$69.19	$69.19	$69.19	$69.19	$58.71
2020-03-24	$68.61	$68.61	$68.61	$68.61	$58.22
2020-03-23	$65.03	$65.03	$65.03	$65.03	$55.18
2020-03-20	$67.01	$67.01	$67.01	$67.01	$56.86
2020-03-19	$70.91	$70.91	$70.91	$70.91	$60.17
2020-03-18	$71.63	$71.63	$71.63	$71.63	$60.78
2020-03-17	$75.25	$75.25	$75.25	$75.25	$63.85
2020-03-16	$70.62	$70.62	$70.62	$70.62	$59.93
2020-03-13	$76.63	$76.63	$76.63	$76.63	$65.03
2020-03-12	$70.97	$70.97	$70.97	$70.97	$60.22
2020-03-11	$78.63	$78.63	$78.63	$78.63	$66.72
2020-03-10	$82.71	$82.71	$82.71	$82.71	$70.18
2020-03-09	$80.47	$80.47	$80.47	$80.47	$68.28
2020-03-06	$84.50	$84.50	$84.50	$84.50	$71.70
2020-03-05	$85.68	$85.68	$85.68	$85.68	$72.71
2020-03-04	$87.12	$87.12	$87.12	$87.12	$73.93
2020-03-03	$83.38	$83.38	$83.38	$83.38	$70.75
2020-03-02	$84.13	$84.13	$84.13	$84.13	$71.39
2020-02-28	$80.42	$80.42	$80.42	$80.42	$68.24
2020-02-27	$81.67	$81.67	$81.67	$81.67	$69.30
2020-02-26	$84.90	$84.90	$84.90	$84.90	$72.04
2020-02-25	$85.94	$85.94	$85.94	$85.94	$72.93
2020-02-24	$87.64	$87.64	$87.64	$87.64	$74.37
2020-02-21	$89.90	$89.90	$89.90	$89.90	$76.29
2020-02-20	$89.75	$89.75	$89.75	$89.75	$76.16
2020-02-19	$89.49	$89.49	$89.49	$89.49	$75.94
2020-02-18	$89.54	$89.54	$89.54	$89.54	$75.98
2020-02-14	$89.67	$89.67	$89.67	$89.67	$76.09
2020-02-13	$89.41	$89.41	$89.41	$89.41	$75.87
2020-02-12	$89.26	$89.26	$89.26	$89.26	$75.74
2020-02-11	$89.43	$89.43	$89.43	$89.43	$75.89
2020-02-10	$89.74	$89.74	$89.74	$89.74	$76.15
2020-02-07	$89.01	$89.01	$89.01	$89.01	$75.53
2020-02-06	$89.10	$89.10	$89.10	$89.10	$75.61
2020-02-05	$88.91	$88.91	$88.91	$88.91	$75.45
2020-02-04	$88.05	$88.05	$88.05	$88.05	$74.72
2020-02-03	$87.48	$87.48	$87.48	$87.48	$74.23
2020-01-31	$87.18	$87.18	$87.18	$87.18	$73.98
2020-01-30	$88.09	$88.09	$88.09	$88.09	$74.75
2020-01-29	$87.43	$87.43	$87.43	$87.43	$74.19
2020-01-28	$88.02	$88.02	$88.02	$88.02	$74.69
2020-01-27	$87.72	$87.72	$87.72	$87.72	$74.44
2020-01-24	$88.20	$88.20	$88.20	$88.20	$74.84
2020-01-23	$88.65	$88.65	$88.65	$88.65	$75.23
2020-01-22	$88.77	$88.77	$88.77	$88.77	$75.33
2020-01-21	$88.80	$88.80	$88.80	$88.80	$75.35
2020-01-17	$88.99	$88.99	$88.99	$88.99	$75.51
2020-01-16	$88.89	$88.89	$88.89	$88.89	$75.43
2020-01-15	$88.53	$88.53	$88.53	$88.53	$75.12
2020-01-14	$87.90	$87.90	$87.90	$87.90	$74.59
2020-01-13	$87.83	$87.83	$87.83	$87.83	$74.53
2020-01-10	$87.35	$87.35	$87.35	$87.35	$74.12
2020-01-09	$87.48	$87.48	$87.48	$87.48	$74.23
2020-01-08	$87.03	$87.03	$87.03	$87.03	$73.85
2020-01-07	$86.75	$86.75	$86.75	$86.75	$73.61
2020-01-06	$87.48	$87.48	$87.48	$87.48	$74.23
2020-01-03	$87.35	$87.35	$87.35	$87.35	$74.12
2020-01-02	$87.59	$87.59	$87.59	$87.59	$74.33
2019-12-31	$88.24	$88.24	$88.24	$88.24	$74.88
2019-12-30	$88.04	$88.04	$88.04	$88.04	$74.71
2019-12-27	$88.39	$88.39	$88.39	$88.39	$75.00
2019-12-26	$88.05	$88.05	$88.05	$88.05	$74.72
2019-12-24	$88.01	$88.01	$88.01	$88.01	$74.68
2019-12-23	$87.96	$87.96	$87.96	$87.96	$74.64
2019-12-20	$88.22	$88.22	$88.22	$88.22	$74.86
2019-12-19	$90.02	$90.02	$90.02	$90.02	$74.32
2019-12-18	$89.38	$89.38	$89.38	$89.38	$73.79
2019-12-17	$89.57	$89.57	$89.57	$89.57	$73.95
2019-12-16	$89.68	$89.68	$89.68	$89.68	$74.04
2019-12-13	$89.16	$89.16	$89.16	$89.16	$73.61
2019-12-12	$89.08	$89.08	$89.08	$89.08	$73.54
2019-12-11	$89.11	$89.11	$89.11	$89.11	$73.57
2019-12-10	$89.00	$89.00	$89.00	$89.00	$73.48
2019-12-09	$89.41	$89.41	$89.41	$89.41	$73.82
2019-12-06	$89.40	$89.40	$89.40	$89.40	$73.81
2019-12-05	$88.98	$88.98	$88.98	$88.98	$73.46
2019-12-04	$88.95	$88.95	$88.95	$88.95	$73.44
2019-12-03	$88.41	$88.41	$88.41	$88.41	$72.99
2019-12-02	$88.59	$88.59	$88.59	$88.59	$73.14
2019-11-29	$88.52	$88.52	$88.52	$88.52	$73.08
2019-11-27	$88.56	$88.56	$88.56	$88.56	$73.11
2019-11-26	$88.40	$88.40	$88.40	$88.40	$72.98
2019-11-25	$88.01	$88.01	$88.01	$88.01	$72.66
2019-11-22	$87.61	$87.61	$87.61	$87.61	$72.33
2019-11-21	$87.79	$87.79	$87.79	$87.79	$72.48
2019-11-20	$88.14	$88.14	$88.14	$88.14	$72.77
2019-11-19	$88.07	$88.07	$88.07	$88.07	$72.71
2019-11-18	$88.42	$88.42	$88.42	$88.42	$73.00
2019-11-15	$88.07	$88.07	$88.07	$88.07	$72.71
2019-11-14	$87.88	$87.88	$87.88	$87.88	$72.55
2019-11-13	$88.10	$88.10	$88.10	$88.10	$72.73
2019-11-12	$87.03	$87.03	$87.03	$87.03	$71.85
2019-11-11	$87.01	$87.01	$87.01	$87.01	$71.83
2019-11-08	$87.41	$87.41	$87.41	$87.41	$72.17
2019-11-07	$87.40	$87.40	$87.40	$87.40	$72.16
2019-11-06	$87.57	$87.57	$87.57	$87.57	$72.30
2019-11-05	$86.69	$86.69	$86.69	$86.69	$71.57
2019-11-04	$86.38	$86.38	$86.38	$86.38	$71.31
2019-11-01	$86.85	$86.85	$86.85	$86.85	$71.70
2019-10-31	$86.52	$86.52	$86.52	$86.52	$71.43
2019-10-30	$86.44	$86.44	$86.44	$86.44	$71.36
2019-10-29	$86.11	$86.11	$86.11	$86.11	$71.09
2019-10-28	$86.16	$86.16	$86.16	$86.16	$71.13
2019-10-25	$86.27	$86.27	$86.27	$86.27	$71.22
2019-10-24	$86.52	$86.52	$86.52	$86.52	$71.43
2019-10-23	$86.61	$86.61	$86.61	$86.61	$71.50
2019-10-22	$86.27	$86.27	$86.27	$86.27	$71.22
2019-10-21	$85.80	$85.80	$85.80	$85.80	$70.84
2019-10-18	$84.86	$84.86	$84.86	$84.86	$70.06
2019-10-17	$84.89	$84.89	$84.89	$84.89	$70.08
2019-10-16	$84.36	$84.36	$84.36	$84.36	$69.65
2019-10-15	$84.30	$84.30	$84.30	$84.30	$69.60
2019-10-14	$84.39	$84.39	$84.39	$84.39	$69.67
2019-10-11	$84.75	$84.75	$84.75	$84.75	$69.97
2019-10-10	$84.35	$84.35	$84.35	$84.35	$69.64
2019-10-09	$84.13	$84.13	$84.13	$84.13	$69.46
2019-10-08	$83.72	$83.72	$83.72	$83.72	$69.12
2019-10-07	$84.62	$84.62	$84.62	$84.62	$69.86
2019-10-04	$85.23	$85.23	$85.23	$85.23	$70.37
2019-10-03	$84.21	$84.21	$84.21	$84.21	$69.52
2019-10-02	$83.74	$83.74	$83.74	$83.74	$69.14
2019-10-01	$85.57	$85.57	$85.57	$85.57	$70.65
2019-09-30	$86.04	$86.04	$86.04	$86.04	$71.03
2019-09-27	$85.62	$85.62	$85.62	$85.62	$70.69
2019-09-26	$85.54	$85.54	$85.54	$85.54	$70.62
2019-09-25	$85.37	$85.37	$85.37	$85.37	$70.48
2019-09-24	$85.24	$85.24	$85.24	$85.24	$70.37
2019-09-23	$85.05	$85.05	$85.05	$85.05	$70.22
2019-09-20	$84.80	$84.80	$84.80	$84.80	$70.01
2019-09-19	$85.06	$85.06	$85.06	$85.06	$70.22
2019-09-18	$85.29	$85.29	$85.29	$85.29	$70.41
2019-09-17	$85.57	$85.57	$85.57	$85.57	$70.65
2019-09-16	$85.73	$85.73	$85.73	$85.73	$70.78
2019-09-13	$86.34	$86.34	$86.34	$86.34	$71.28
2019-09-12	$86.69	$86.69	$86.69	$86.69	$71.57
2019-09-11	$86.48	$86.48	$86.48	$86.48	$71.40
2019-09-10	$85.82	$85.82	$85.82	$85.82	$70.85
2019-09-09	$85.71	$85.71	$85.71	$85.71	$70.76
2019-09-06	$85.65	$85.65	$85.65	$85.65	$70.71
2019-09-05	$85.27	$85.27	$85.27	$85.27	$70.40
2019-09-04	$85.27	$85.27	$85.27	$85.27	$70.40
2019-09-03	$84.47	$84.47	$84.47	$84.47	$69.74
2019-08-30	$84.47	$84.47	$84.47	$84.47	$69.74
2019-08-29	$84.27	$84.27	$84.27	$84.27	$69.57
2019-08-28	$84.05	$84.05	$84.05	$84.05	$69.39
2019-08-27	$82.94	$82.94	$82.94	$82.94	$68.47
2019-08-26	$83.56	$83.56	$83.56	$83.56	$68.99
2019-08-23	$82.83	$82.83	$82.83	$82.83	$68.38
2019-08-22	$84.18	$84.18	$84.18	$84.18	$69.50
2019-08-21	$83.88	$83.88	$83.88	$83.88	$69.25
2019-08-20	$83.44	$83.44	$83.44	$83.44	$68.89
2019-08-19	$84.41	$84.41	$84.41	$84.41	$69.69
2019-08-16	$83.68	$83.68	$83.68	$83.68	$69.09
2019-08-15	$82.61	$82.61	$82.61	$82.61	$68.20
2019-08-14	$81.99	$81.99	$81.99	$81.99	$67.69
2019-08-13	$83.42	$83.42	$83.42	$83.42	$68.87
2019-08-12	$82.69	$82.69	$82.69	$82.69	$68.27
2019-08-09	$83.42	$83.42	$83.42	$83.42	$68.87
2019-08-08	$84.14	$84.14	$84.14	$84.14	$69.47
2019-08-07	$83.08	$83.08	$83.08	$83.08	$68.59
2019-08-06	$82.18	$82.18	$82.18	$82.18	$67.85
2019-08-05	$81.59	$81.59	$81.59	$81.59	$67.36
2019-08-02	$83.82	$83.82	$83.82	$83.82	$69.20
2019-08-01	$84.15	$84.15	$84.15	$84.15	$69.47
2019-07-31	$84.34	$84.34	$84.34	$84.34	$69.63
2019-07-30	$85.76	$85.76	$85.76	$85.76	$70.80
2019-07-29	$85.64	$85.64	$85.64	$85.64	$70.70
2019-07-26	$85.49	$85.49	$85.49	$85.49	$70.58
2019-07-25	$84.59	$84.59	$84.59	$84.59	$69.84
2019-07-24	$84.72	$84.72	$84.72	$84.72	$69.94
2019-07-23	$84.94	$84.94	$84.94	$84.94	$70.13
2019-07-22	$84.31	$84.31	$84.31	$84.31	$69.61
2019-07-19	$84.79	$84.79	$84.79	$84.79	$70.00
2019-07-18	$85.14	$85.14	$85.14	$85.14	$70.29
2019-07-17	$84.48	$84.48	$84.48	$84.48	$69.75
2019-07-16	$84.63	$84.63	$84.63	$84.63	$69.87
2019-07-15	$84.66	$84.66	$84.66	$84.66	$69.89
2019-07-12	$84.58	$84.58	$84.58	$84.58	$69.83
2019-07-11	$84.33	$84.33	$84.33	$84.33	$69.62
2019-07-10	$84.55	$84.55	$84.55	$84.55	$69.80
2019-07-09	$84.04	$84.04	$84.04	$84.04	$69.38
2019-07-08	$84.64	$84.64	$84.64	$84.64	$69.88
2019-07-05	$84.60	$84.60	$84.60	$84.60	$69.85
2019-07-03	$84.89	$84.89	$84.89	$84.89	$70.08
2019-07-02	$83.83	$83.83	$83.83	$83.83	$69.21
2019-07-01	$83.15	$83.15	$83.15	$83.15	$68.65
2019-06-28	$83.17	$83.17	$83.17	$83.17	$68.66
2019-06-27	$82.82	$82.82	$82.82	$82.82	$68.38
2019-06-26	$82.78	$82.78	$82.78	$82.78	$68.34
2019-06-25	$83.82	$83.82	$83.82	$83.82	$69.20
2019-06-24	$83.92	$83.92	$83.92	$83.92	$69.28
2019-06-21	$84.02	$84.02	$84.02	$84.02	$69.37
2019-06-20	$84.47	$84.47	$84.47	$84.47	$69.74
2019-06-19	$83.87	$83.87	$83.87	$83.87	$69.24
2019-06-18	$83.57	$83.57	$83.57	$83.57	$68.99
2019-06-17	$83.95	$83.95	$83.95	$83.95	$69.31
2019-06-14	$84.09	$84.09	$84.09	$84.09	$69.42
2019-06-13	$84.25	$84.25	$84.25	$84.25	$69.56
2019-06-12	$84.20	$84.20	$84.20	$84.20	$69.51
2019-06-11	$84.27	$84.27	$84.27	$84.27	$69.57
2019-06-10	$83.84	$83.84	$83.84	$83.84	$69.22
2019-06-07	$83.89	$83.89	$83.89	$83.89	$69.26
2019-06-06	$83.03	$83.03	$83.03	$83.03	$68.55
2019-06-05	$82.47	$82.47	$82.47	$82.47	$68.09
2019-06-04	$81.93	$81.93	$81.93	$81.93	$67.64
2019-06-03	$81.06	$81.06	$81.06	$81.06	$66.92
2019-05-31	$80.02	$80.02	$80.02	$80.02	$66.06
2019-05-30	$81.21	$81.21	$81.21	$81.21	$67.05
2019-05-29	$81.01	$81.01	$81.01	$81.01	$66.88
2019-05-28	$82.08	$82.08	$82.08	$82.08	$67.76
2019-05-24	$83.53	$83.53	$83.53	$83.53	$68.96
2019-05-23	$83.72	$83.72	$83.72	$83.72	$69.12
2019-05-22	$84.04	$84.04	$84.04	$84.04	$69.38
2019-05-21	$83.72	$83.72	$83.72	$83.72	$69.12
2019-05-20	$83.85	$83.85	$83.85	$83.85	$69.23
2019-05-17	$84.24	$84.24	$84.24	$84.24	$69.55
2019-05-16	$84.34	$84.34	$84.34	$84.34	$69.63
2019-05-15	$83.80	$83.80	$83.80	$83.80	$69.18
2019-05-14	$82.92	$82.92	$82.92	$82.92	$68.46
2019-05-13	$82.35	$82.35	$82.35	$82.35	$67.99
2019-05-10	$83.17	$83.17	$83.17	$83.17	$68.66
2019-05-09	$82.23	$82.23	$82.23	$82.23	$67.89
2019-05-08	$82.39	$82.39	$82.39	$82.39	$68.02
2019-05-07	$82.67	$82.67	$82.67	$82.67	$68.25
2019-05-06	$83.39	$83.39	$83.39	$83.39	$68.85
2019-05-03	$83.39	$83.39	$83.39	$83.39	$68.85
2019-05-02	$82.29	$82.29	$82.29	$82.29	$67.94
2019-05-01	$82.64	$82.64	$82.64	$82.64	$68.23
2019-04-30	$83.46	$83.46	$83.46	$83.46	$68.90
2019-04-29	$82.67	$82.67	$82.67	$82.67	$68.25
2019-04-26	$82.53	$82.53	$82.53	$82.53	$68.14
2019-04-25	$81.60	$81.60	$81.60	$81.60	$67.37
2019-04-24	$82.11	$82.11	$82.11	$82.11	$67.79
2019-04-23	$82.13	$82.13	$82.13	$82.13	$67.81
2019-04-22	$81.73	$81.73	$81.73	$81.73	$67.48
2019-04-18	$81.83	$81.83	$81.83	$81.83	$67.56
2019-04-17	$81.79	$81.79	$81.79	$81.79	$67.53
2019-04-16	$81.49	$81.49	$81.49	$81.49	$67.28
2019-04-15	$81.34	$81.34	$81.34	$81.34	$67.15
2019-04-12	$80.81	$80.81	$80.81	$80.81	$66.72
2019-04-11	$80.73	$80.73	$80.73	$80.73	$66.65
2019-04-10	$80.80	$80.80	$80.80	$80.80	$66.71
2019-04-09	$80.46	$80.46	$80.46	$80.46	$66.43
2019-04-08	$80.55	$80.55	$80.55	$80.55	$66.50
2019-04-05	$80.19	$80.19	$80.19	$80.19	$66.20
2019-04-04	$79.96	$79.96	$79.96	$79.96	$66.01
2019-04-03	$79.49	$79.49	$79.49	$79.49	$65.63
2019-04-02	$80.01	$80.01	$80.01	$80.01	$66.06
2019-04-01	$80.57	$80.57	$80.57	$80.57	$66.52
2019-03-29	$80.68	$80.68	$80.68	$80.68	$66.61
2019-03-28	$80.19	$80.19	$80.19	$80.19	$66.20
2019-03-27	$79.80	$79.80	$79.80	$79.80	$65.88
2019-03-26	$80.21	$80.21	$80.21	$80.21	$66.22
2019-03-25	$79.49	$79.49	$79.49	$79.49	$65.63
2019-03-22	$79.24	$79.24	$79.24	$79.24	$65.42
2019-03-21	$79.60	$79.60	$79.60	$79.60	$65.72
2019-03-20	$78.79	$78.79	$78.79	$78.79	$65.05
2019-03-19	$79.12	$79.12	$79.12	$79.12	$65.32
2019-03-18	$79.38	$79.38	$79.38	$79.38	$65.54
2019-03-15	$78.93	$78.93	$78.93	$78.93	$65.16
2019-03-14	$78.41	$78.41	$78.41	$78.41	$64.73
2019-03-13	$78.37	$78.37	$78.37	$78.37	$64.70
2019-03-12	$77.93	$77.93	$77.93	$77.93	$64.34
2019-03-11	$78.00	$78.00	$78.00	$78.00	$64.40
2019-03-08	$77.06	$77.06	$77.06	$77.06	$63.62
2019-03-07	$76.96	$76.96	$76.96	$76.96	$63.54
2019-03-06	$77.46	$77.46	$77.46	$77.46	$63.95
2019-03-05	$77.58	$77.58	$77.58	$77.58	$64.05
2019-03-04	$77.63	$77.63	$77.63	$77.63	$64.09
2019-03-01	$77.85	$77.85	$77.85	$77.85	$64.27
2019-02-28	$77.63	$77.63	$77.63	$77.63	$64.09
2019-02-27	$77.30	$77.30	$77.30	$77.30	$63.82
2019-02-26	$77.29	$77.29	$77.29	$77.29	$63.81
2019-02-25	$77.18	$77.18	$77.18	$77.18	$63.72
2019-02-22	$77.58	$77.58	$77.58	$77.58	$64.05
2019-02-21	$78.08	$78.08	$78.08	$78.08	$64.46
2019-02-20	$77.93	$77.93	$77.93	$77.93	$64.34
2019-02-19	$77.67	$77.67	$77.67	$77.67	$64.12
2019-02-15	$77.38	$77.38	$77.38	$77.38	$63.88
2019-02-14	$76.74	$76.74	$76.74	$76.74	$63.36
2019-02-13	$77.60	$77.60	$77.60	$77.60	$64.07
2019-02-12	$77.18	$77.18	$77.18	$77.18	$63.72
2019-02-11	$75.88	$75.88	$75.88	$75.88	$62.65
2019-02-08	$75.56	$75.56	$75.56	$75.56	$62.38
2019-02-07	$74.30	$74.30	$74.30	$74.30	$61.34
2019-02-06	$75.19	$75.19	$75.19	$75.19	$62.08
2019-02-05	$75.52	$75.52	$75.52	$75.52	$62.35
2019-02-04	$75.38	$75.38	$75.38	$75.38	$62.23
2019-02-01	$74.83	$74.83	$74.83	$74.83	$61.78
2019-01-31	$74.86	$74.86	$74.86	$74.86	$61.80
2019-01-30	$73.26	$73.26	$73.26	$73.26	$60.48
2019-01-29	$72.61	$72.61	$72.61	$72.61	$59.95
2019-01-28	$72.40	$72.40	$72.40	$72.40	$59.77
2019-01-25	$72.12	$72.12	$72.12	$72.12	$59.54
2019-01-24	$71.98	$71.98	$71.98	$71.98	$59.43
2019-01-23	$72.78	$72.78	$72.78	$72.78	$60.09
2019-01-22	$72.10	$72.10	$72.10	$72.10	$59.53
2019-01-18	$72.93	$72.93	$72.93	$72.93	$60.21
2019-01-17	$72.12	$72.12	$72.12	$72.12	$59.54
2019-01-16	$71.55	$71.55	$71.55	$71.55	$59.07
2019-01-15	$71.90	$71.90	$71.90	$71.90	$59.36
2019-01-14	$71.31	$71.31	$71.31	$71.31	$58.87
2019-01-11	$71.56	$71.56	$71.56	$71.56	$59.08
2019-01-10	$71.21	$71.21	$71.21	$71.21	$58.79
2019-01-09	$70.90	$70.90	$70.90	$70.90	$58.53
2019-01-08	$71.26	$71.26	$71.26	$71.26	$58.83
2019-01-07	$70.53	$70.53	$70.53	$70.53	$58.23
2019-01-04	$70.35	$70.35	$70.35	$70.35	$58.08
2019-01-03	$68.61	$68.61	$68.61	$68.61	$56.64
2019-01-02	$68.91	$68.91	$68.91	$68.91	$56.89
2018-12-31	$68.83	$68.83	$68.83	$68.83	$56.83
2018-12-28	$68.50	$68.50	$68.50	$68.50	$56.55
2018-12-27	$68.44	$68.44	$68.44	$68.44	$56.50
2018-12-26	$68.06	$68.06	$68.06	$68.06	$56.19
2018-12-24	$66.36	$66.36	$66.36	$66.36	$54.79
2018-12-21	$67.91	$67.91	$67.91	$67.91	$56.07
2018-12-20	$68.92	$68.92	$68.92	$68.92	$56.90
2018-12-19	$70.18	$70.18	$70.18	$70.18	$57.94
2018-12-18	$70.99	$70.99	$70.99	$70.99	$58.61
2018-12-17	$71.69	$71.69	$71.69	$71.69	$59.19
2018-12-14	$73.44	$73.44	$73.44	$73.44	$60.63
2018-12-13	$79.29	$79.29	$79.29	$79.29	$61.68
2018-12-12	$79.18	$79.18	$79.18	$79.18	$61.60
2018-12-11	$78.97	$78.97	$78.97	$78.97	$61.43
2018-12-10	$78.46	$78.46	$78.46	$78.46	$61.04
2018-12-07	$78.63	$78.63	$78.63	$78.63	$61.17
2018-12-06	$79.51	$79.51	$79.51	$79.51	$61.85
2018-12-04	$79.78	$79.78	$79.78	$79.78	$62.06
2018-12-03	$81.36	$81.36	$81.36	$81.36	$63.29
2018-11-30	$81.32	$81.32	$81.32	$81.32	$63.26
2018-11-29	$80.92	$80.92	$80.92	$80.92	$62.95
2018-11-28	$80.75	$80.75	$80.75	$80.75	$62.82
2018-11-27	$80.11	$80.11	$80.11	$80.11	$62.32
2018-11-26	$79.60	$79.60	$79.60	$79.60	$61.92
2018-11-23	$79.62	$79.62	$79.62	$79.62	$61.94
2018-11-21	$79.46	$79.46	$79.46	$79.46	$61.81
2018-11-20	$79.71	$79.71	$79.71	$79.71	$62.01
2018-11-19	$81.10	$81.10	$81.10	$81.10	$63.09
2018-11-16	$81.61	$81.61	$81.61	$81.61	$63.49
2018-11-15	$81.10	$81.10	$81.10	$81.10	$63.09
2018-11-14	$81.38	$81.38	$81.38	$81.38	$63.31
2018-11-13	$81.51	$81.51	$81.51	$81.51	$63.41
2018-11-12	$81.84	$81.84	$81.84	$81.84	$63.66
2018-11-09	$82.31	$82.31	$82.31	$82.31	$64.03
2018-11-08	$81.86	$81.86	$81.86	$81.86	$63.68
2018-11-07	$82.19	$82.19	$82.19	$82.19	$63.94
2018-11-06	$82.56	$82.56	$82.56	$82.56	$64.22
2018-11-05	$81.90	$81.90	$81.90	$81.90	$63.71
2018-11-02	$81.12	$81.12	$81.12	$81.12	$63.10
2018-11-01	$81.36	$81.36	$81.36	$81.36	$63.29
2018-10-31	$80.78	$80.78	$80.78	$80.78	$62.84
2018-10-30	$81.09	$81.09	$81.09	$81.09	$63.08
2018-10-29	$79.59	$79.59	$79.59	$79.59	$61.91
2018-10-26	$79.11	$79.11	$79.11	$79.11	$61.54
2018-10-25	$80.53	$80.53	$80.53	$80.53	$62.65
2018-10-24	$80.40	$80.40	$80.40	$80.40	$62.54
2018-10-23	$80.43	$80.43	$80.43	$80.43	$62.57
2018-10-22	$80.10	$80.10	$80.10	$80.10	$62.31
2018-10-19	$80.65	$80.65	$80.65	$80.65	$62.74
2018-10-18	$79.19	$79.19	$79.19	$79.19	$61.60
2018-10-17	$79.72	$79.72	$79.72	$79.72	$62.02
2018-10-16	$79.54	$79.54	$79.54	$79.54	$61.88
2018-10-15	$78.66	$78.66	$78.66	$78.66	$61.19
2018-10-12	$78.11	$78.11	$78.11	$78.11	$60.76
2018-10-11	$77.73	$77.73	$77.73	$77.73	$60.47
2018-10-10	$79.52	$79.52	$79.52	$79.52	$61.86
2018-10-09	$80.63	$80.63	$80.63	$80.63	$62.72
2018-10-08	$80.97	$80.97	$80.97	$80.97	$62.99
2018-10-05	$79.98	$79.98	$79.98	$79.98	$62.22
2018-10-04	$80.23	$80.23	$80.23	$80.23	$62.41
2018-10-03	$81.03	$81.03	$81.03	$81.03	$63.03
2018-10-02	$81.79	$81.79	$81.79	$81.79	$63.63
2018-10-01	$81.48	$81.48	$81.48	$81.48	$63.38
2018-09-28	$81.65	$81.65	$81.65	$81.65	$63.52
2018-09-27	$81.54	$81.54	$81.54	$81.54	$63.43
2018-09-26	$81.82	$81.82	$81.82	$81.82	$63.65
2018-09-25	$81.78	$81.78	$81.78	$81.78	$63.62
2018-09-24	$82.43	$82.43	$82.43	$82.43	$64.12
2018-09-21	$83.59	$83.59	$83.59	$83.59	$65.03
2018-09-20	$83.47	$83.47	$83.47	$83.47	$64.93
2018-09-19	$82.39	$82.39	$82.39	$82.39	$64.09
2018-09-18	$82.55	$82.55	$82.55	$82.55	$64.22
2018-09-17	$82.65	$82.65	$82.65	$82.65	$64.29
2018-09-14	$82.27	$82.27	$82.27	$82.27	$64.00
2018-09-13	$82.51	$82.51	$82.51	$82.51	$64.19
2018-09-12	$82.61	$82.61	$82.61	$82.61	$64.26
2018-09-11	$81.31	$81.31	$81.31	$81.31	$63.25
2018-09-10	$81.67	$81.67	$81.67	$81.67	$63.53
2018-09-07	$81.58	$81.58	$81.58	$81.58	$63.46
2018-09-06	$81.76	$81.76	$81.76	$81.76	$63.60
2018-09-05	$81.70	$81.70	$81.70	$81.70	$63.56
2018-09-04	$80.91	$80.91	$80.91	$80.91	$62.94
2018-08-31	$81.42	$81.42	$81.42	$81.42	$63.34
2018-08-30	$81.64	$81.64	$81.64	$81.64	$63.51
2018-08-29	$82.13	$82.13	$82.13	$82.13	$63.89
2018-08-28	$81.97	$81.97	$81.97	$81.97	$63.77
2018-08-27	$82.21	$82.21	$82.21	$82.21	$63.95
2018-08-24	$81.97	$81.97	$81.97	$81.97	$63.77
2018-08-23	$81.87	$81.87	$81.87	$81.87	$63.69
2018-08-22	$82.21	$82.21	$82.21	$82.21	$63.95
2018-08-21	$82.47	$82.47	$82.47	$82.47	$64.15
2018-08-20	$83.24	$83.24	$83.24	$83.24	$64.75
2018-08-17	$83.07	$83.07	$83.07	$83.07	$64.62
2018-08-16	$82.24	$82.24	$82.24	$82.24	$63.98
2018-08-15	$81.37	$81.37	$81.37	$81.37	$63.30
2018-08-14	$81.30	$81.30	$81.30	$81.30	$63.24
2018-08-13	$80.69	$80.69	$80.69	$80.69	$62.77
2018-08-10	$80.96	$80.96	$80.96	$80.96	$62.98
2018-08-09	$81.60	$81.60	$81.60	$81.60	$63.48
2018-08-08	$81.91	$81.91	$81.91	$81.91	$63.72
2018-08-07	$82.52	$82.52	$82.52	$82.52	$64.19
2018-08-06	$82.83	$82.83	$82.83	$82.83	$64.43
2018-08-03	$83.10	$83.10	$83.10	$83.10	$64.64
2018-08-02	$81.96	$81.96	$81.96	$81.96	$63.76
2018-08-01	$81.15	$81.15	$81.15	$81.15	$63.13
2018-07-31	$81.83	$81.83	$81.83	$81.83	$63.66
2018-07-30	$81.65	$81.65	$81.65	$81.65	$63.52
2018-07-27	$81.83	$81.83	$81.83	$81.83	$63.66
2018-07-26	$81.86	$81.86	$81.86	$81.86	$63.68
2018-07-25	$80.99	$80.99	$80.99	$80.99	$63.00
2018-07-24	$80.51	$80.51	$80.51	$80.51	$62.63
2018-07-23	$80.57	$80.57	$80.57	$80.57	$62.68
2018-07-20	$81.11	$81.11	$81.11	$81.11	$63.10
2018-07-19	$80.55	$80.55	$80.55	$80.55	$62.66
2018-07-18	$80.55	$80.55	$80.55	$80.55	$62.66
2018-07-17	$81.04	$81.04	$81.04	$81.04	$63.04
2018-07-16	$80.56	$80.56	$80.56	$80.56	$62.67
2018-07-13	$81.11	$81.11	$81.11	$81.11	$63.10
2018-07-12	$80.85	$80.85	$80.85	$80.85	$62.89
2018-07-11	$80.78	$80.78	$80.78	$80.78	$62.84
2018-07-10	$81.21	$81.21	$81.21	$81.21	$63.17
2018-07-09	$80.26	$80.26	$80.26	$80.26	$62.44
2018-07-06	$80.45	$80.45	$80.45	$80.45	$62.58
2018-07-05	$80.14	$80.14	$80.14	$80.14	$62.34
2018-07-03	$79.09	$79.09	$79.09	$79.09	$61.53
2018-07-02	$78.72	$78.72	$78.72	$78.72	$61.24
2018-06-29	$78.99	$78.99	$78.99	$78.99	$61.45
2018-06-28	$79.04	$79.04	$79.04	$79.04	$61.49
2018-06-27	$78.87	$78.87	$78.87	$78.87	$61.35
2018-06-26	$79.29	$79.29	$79.29	$79.29	$61.68
2018-06-25	$79.53	$79.53	$79.53	$79.53	$61.87
2018-06-22	$79.55	$79.55	$79.55	$79.55	$61.88
2018-06-21	$78.78	$78.78	$78.78	$78.78	$61.28
2018-06-20	$78.79	$78.79	$78.79	$78.79	$61.29
2018-06-19	$78.57	$78.57	$78.57	$78.57	$61.12
2018-06-18	$78.12	$78.12	$78.12	$78.12	$60.77
2018-06-15	$79.07	$79.07	$79.07	$79.07	$61.51
2018-06-14	$78.27	$78.27	$78.27	$78.27	$60.89
2018-06-13	$78.16	$78.16	$78.16	$78.16	$60.80
2018-06-12	$78.48	$78.48	$78.48	$78.48	$61.05
2018-06-11	$78.21	$78.21	$78.21	$78.21	$60.84
2018-06-08	$77.62	$77.62	$77.62	$77.62	$60.38
2018-06-07	$76.47	$76.47	$76.47	$76.47	$59.49
2018-06-06	$76.38	$76.38	$76.38	$76.38	$59.42
2018-06-05	$76.20	$76.20	$76.20	$76.20	$59.28
2018-06-04	$76.65	$76.65	$76.65	$76.65	$59.63
2018-06-01	$76.17	$76.17	$76.17	$76.17	$59.25
2018-05-31	$76.15	$76.15	$76.15	$76.15	$59.24
2018-05-30	$77.26	$77.26	$77.26	$77.26	$60.10
2018-05-29	$76.23	$76.23	$76.23	$76.23	$59.30
2018-05-25	$76.55	$76.55	$76.55	$76.55	$59.55
2018-05-24	$76.49	$76.49	$76.49	$76.49	$59.50
2018-05-23	$76.52	$76.52	$76.52	$76.52	$59.53
2018-05-22	$76.29	$76.29	$76.29	$76.29	$59.35
2018-05-21	$76.38	$76.38	$76.38	$76.38	$59.42
2018-05-18	$76.10	$76.10	$76.10	$76.10	$59.20
2018-05-17	$76.49	$76.49	$76.49	$76.49	$59.50
2018-05-16	$76.11	$76.11	$76.11	$76.11	$59.21
2018-05-15	$75.62	$75.62	$75.62	$75.62	$58.83
2018-05-14	$75.97	$75.97	$75.97	$75.97	$59.10
2018-05-11	$76.02	$76.02	$76.02	$76.02	$59.14
2018-05-10	$76.24	$76.24	$76.24	$76.24	$59.31
2018-05-09	$75.66	$75.66	$75.66	$75.66	$58.86
2018-05-08	$75.70	$75.70	$75.70	$75.70	$58.89
2018-05-07	$76.19	$76.19	$76.19	$76.19	$59.27
2018-05-04	$76.30	$76.30	$76.30	$76.30	$59.35
2018-05-03	$75.20	$75.20	$75.20	$75.20	$58.50
2018-05-02	$75.50	$75.50	$75.50	$75.50	$58.73
2018-05-01	$76.96	$76.96	$76.96	$76.96	$59.87
2018-04-30	$77.60	$77.60	$77.60	$77.60	$60.37
2018-04-27	$78.07	$78.07	$78.07	$78.07	$60.73
2018-04-26	$77.67	$77.67	$77.67	$77.67	$60.42
2018-04-25	$77.75	$77.75	$77.75	$77.75	$60.48
2018-04-24	$77.72	$77.72	$77.72	$77.72	$60.46
2018-04-23	$78.26	$78.26	$78.26	$78.26	$60.88
2018-04-20	$78.58	$78.58	$78.58	$78.58	$61.13
2018-04-19	$79.87	$79.87	$79.87	$79.87	$62.13
2018-04-18	$82.09	$82.09	$82.09	$82.09	$63.86
2018-04-17	$82.66	$82.66	$82.66	$82.66	$64.30
2018-04-16	$82.44	$82.44	$82.44	$82.44	$64.13
2018-04-13	$81.76	$81.76	$81.76	$81.76	$63.60
2018-04-12	$81.49	$81.49	$81.49	$81.49	$63.39
2018-04-11	$81.58	$81.58	$81.58	$81.58	$63.46
2018-04-10	$87.10	$87.10	$87.10	$87.10	$63.56
2018-04-09	$86.84	$86.84	$86.84	$86.84	$63.37
2018-04-06	$86.95	$86.95	$86.95	$86.95	$63.45
2018-04-05	$87.75	$87.75	$87.75	$87.75	$64.04
2018-04-04	$87.51	$87.51	$87.51	$87.51	$63.86
2018-04-03	$86.23	$86.23	$86.23	$86.23	$62.93
2018-04-02	$85.18	$85.18	$85.18	$85.18	$62.16
2018-03-29	$87.12	$87.12	$87.12	$87.12	$63.58
2018-03-28	$86.23	$86.23	$86.23	$86.23	$62.93
2018-03-27	$85.19	$85.19	$85.19	$85.19	$62.17
2018-03-26	$85.41	$85.41	$85.41	$85.41	$62.33
2018-03-23	$84.29	$84.29	$84.29	$84.29	$61.51
2018-03-22	$85.12	$85.12	$85.12	$85.12	$62.12
2018-03-21	$85.95	$85.95	$85.95	$85.95	$62.72
2018-03-20	$86.92	$86.92	$86.92	$86.92	$63.43
2018-03-19	$87.22	$87.22	$87.22	$87.22	$63.65
2018-03-16	$88.03	$88.03	$88.03	$88.03	$64.24
2018-03-15	$87.97	$87.97	$87.97	$87.97	$64.20
2018-03-14	$88.78	$88.78	$88.78	$88.78	$64.79
2018-03-13	$89.54	$89.54	$89.54	$89.54	$65.34
2018-03-12	$89.81	$89.81	$89.81	$89.81	$65.54
2018-03-09	$89.82	$89.82	$89.82	$89.82	$65.55
2018-03-08	$89.28	$89.28	$89.28	$89.28	$65.15
2018-03-07	$88.41	$88.41	$88.41	$88.41	$64.52
2018-03-06	$89.15	$89.15	$89.15	$89.15	$65.06
2018-03-05	$88.92	$88.92	$88.92	$88.92	$64.89
2018-03-02	$88.10	$88.10	$88.10	$88.10	$64.29
2018-03-01	$87.11	$87.11	$87.11	$87.11	$63.57
2018-02-28	$87.85	$87.85	$87.85	$87.85	$64.11
2018-02-27	$88.72	$88.72	$88.72	$88.72	$64.74
2018-02-26	$90.08	$90.08	$90.08	$90.08	$65.74
2018-02-23	$89.48	$89.48	$89.48	$89.48	$65.30
2018-02-22	$88.42	$88.42	$88.42	$88.42	$64.52
2018-02-21	$88.32	$88.32	$88.32	$88.32	$64.45
2018-02-20	$89.22	$89.22	$89.22	$89.22	$65.11
2018-02-16	$90.49	$90.49	$90.49	$90.49	$66.04
2018-02-15	$90.11	$90.11	$90.11	$90.11	$65.76
2018-02-14	$88.78	$88.78	$88.78	$88.78	$64.79
2018-02-13	$88.53	$88.53	$88.53	$88.53	$64.61
2018-02-12	$88.33	$88.33	$88.33	$88.33	$64.46
2018-02-09	$87.57	$87.57	$87.57	$87.57	$63.90
2018-02-08	$87.51	$87.51	$87.51	$87.51	$63.86
2018-02-07	$89.17	$89.17	$89.17	$89.17	$65.07
2018-02-06	$89.58	$89.58	$89.58	$89.58	$65.37
2018-02-05	$88.86	$88.86	$88.86	$88.86	$64.85
2018-02-02	$92.27	$92.27	$92.27	$92.27	$67.33
2018-02-01	$94.11	$94.11	$94.11	$94.11	$68.68
2018-01-31	$94.37	$94.37	$94.37	$94.37	$68.87
2018-01-30	$94.70	$94.70	$94.70	$94.70	$69.11
2018-01-29	$95.26	$95.26	$95.26	$95.26	$69.52
2018-01-26	$96.09	$96.09	$96.09	$96.09	$70.12
2018-01-25	$95.51	$95.51	$95.51	$95.51	$69.70
2018-01-24	$95.74	$95.74	$95.74	$95.74	$69.87
2018-01-23	$95.69	$95.69	$95.69	$95.69	$69.83
2018-01-22	$95.77	$95.77	$95.77	$95.77	$69.89
2018-01-19	$95.03	$95.03	$95.03	$95.03	$69.35
2018-01-18	$93.83	$93.83	$93.83	$93.83	$68.47
2018-01-17	$94.27	$94.27	$94.27	$94.27	$68.79
2018-01-16	$93.28	$93.28	$93.28	$93.28	$68.07
2018-01-12	$92.72	$92.72	$92.72	$92.72	$67.66
2018-01-11	$92.67	$92.67	$92.67	$92.67	$67.63
2018-01-10	$92.47	$92.47	$92.47	$92.47	$67.48
2018-01-09	$93.08	$93.08	$93.08	$93.08	$67.93
2018-01-08	$93.07	$93.07	$93.07	$93.07	$67.92
2018-01-05	$93.04	$93.04	$93.04	$93.04	$67.90
2018-01-04	$92.54	$92.54	$92.54	$92.54	$67.53
2018-01-03	$92.27	$92.27	$92.27	$92.27	$67.33
2018-01-02	$92.14	$92.14	$92.14	$92.14	$67.24
2017-12-29	$92.50	$92.50	$92.50	$92.50	$67.50
2017-12-28	$92.44	$92.44	$92.44	$92.44	$67.46
2017-12-27	$92.61	$92.61	$92.61	$92.61	$67.58
2017-12-26	$92.63	$92.63	$92.63	$92.63	$67.60
2017-12-22	$92.44	$92.44	$92.44	$92.44	$67.46
2017-12-21	$92.29	$92.29	$92.29	$92.29	$67.35
2017-12-20	$92.22	$92.22	$92.22	$92.22	$67.30
2017-12-19	$92.18	$92.18	$92.18	$92.18	$67.27
2017-12-18	$92.17	$92.17	$92.17	$92.17	$67.26
2017-12-15	$92.12	$92.12	$92.12	$92.12	$67.22
2017-12-14	$97.75	$97.75	$97.75	$97.75	$66.55
2017-12-13	$98.13	$98.13	$98.13	$98.13	$66.81
2017-12-12	$97.62	$97.62	$97.62	$97.62	$66.46
2017-12-11	$97.51	$97.51	$97.51	$97.51	$66.39
2017-12-08	$97.50	$97.50	$97.50	$97.50	$66.38
2017-12-07	$97.28	$97.28	$97.28	$97.28	$66.23
2017-12-06	$98.02	$98.02	$98.02	$98.02	$66.73
2017-12-05	$97.38	$97.38	$97.38	$97.38	$66.30
2017-12-04	$97.57	$97.57	$97.57	$97.57	$66.43
2017-12-01	$96.87	$96.87	$96.87	$96.87	$65.95
2017-11-30	$96.69	$96.69	$96.69	$96.69	$65.83
2017-11-29	$95.96	$95.96	$95.96	$95.96	$65.33
2017-11-28	$95.79	$95.79	$95.79	$95.79	$65.22
2017-11-27	$95.01	$95.01	$95.01	$95.01	$64.68
2017-11-24	$95.09	$95.09	$95.09	$95.09	$64.74
2017-11-22	$95.18	$95.18	$95.18	$95.18	$64.80
2017-11-21	$95.19	$95.19	$95.19	$95.19	$64.81
2017-11-20	$94.63	$94.63	$94.63	$94.63	$64.43
2017-11-17	$94.80	$94.80	$94.80	$94.80	$64.54
2017-11-16	$94.40	$94.40	$94.40	$94.40	$64.27
2017-11-15	$93.16	$93.16	$93.16	$93.16	$63.42
2017-11-14	$94.00	$94.00	$94.00	$94.00	$64.00
2017-11-13	$94.30	$94.30	$94.30	$94.30	$64.20
2017-11-10	$93.95	$93.95	$93.95	$93.95	$63.96
2017-11-09	$93.23	$93.23	$93.23	$93.23	$63.47
2017-11-08	$93.22	$93.22	$93.22	$93.22	$63.47
2017-11-07	$92.53	$92.53	$92.53	$92.53	$63.00
2017-11-06	$92.09	$92.09	$92.09	$92.09	$62.70
2017-11-03	$92.67	$92.67	$92.67	$92.67	$63.09
2017-11-02	$92.70	$92.70	$92.70	$92.70	$63.11
2017-11-01	$94.46	$94.46	$94.46	$94.46	$64.31
2017-10-31	$93.92	$93.92	$93.92	$93.92	$63.94
2017-10-30	$93.28	$93.28	$93.28	$93.28	$63.51
2017-10-27	$94.02	$94.02	$94.02	$94.02	$64.01
2017-10-26	$94.88	$94.88	$94.88	$94.88	$64.60
2017-10-25	$95.00	$95.00	$95.00	$95.00	$64.68
2017-10-24	$95.20	$95.20	$95.20	$95.20	$64.81
2017-10-23	$95.54	$95.54	$95.54	$95.54	$65.04
2017-10-20	$95.75	$95.75	$95.75	$95.75	$65.19
2017-10-19	$95.37	$95.37	$95.37	$95.37	$64.93
2017-10-18	$96.12	$96.12	$96.12	$96.12	$65.44
2017-10-17	$96.21	$96.21	$96.21	$96.21	$65.50
2017-10-16	$96.70	$96.70	$96.70	$96.70	$65.83
2017-10-13	$96.93	$96.93	$96.93	$96.93	$65.99
2017-10-12	$96.62	$96.62	$96.62	$96.62	$65.78
2017-10-11	$96.53	$96.53	$96.53	$96.53	$65.72
2017-10-10	$96.43	$96.43	$96.43	$96.43	$65.65
2017-10-09	$95.48	$95.48	$95.48	$95.48	$65.00
2017-10-06	$95.63	$95.63	$95.63	$95.63	$65.11
2017-10-05	$96.24	$96.24	$96.24	$96.24	$65.52
2017-10-04	$96.14	$96.14	$96.14	$96.14	$65.45
2017-10-03	$95.75	$95.75	$95.75	$95.75	$65.19
2017-10-02	$95.66	$95.66	$95.66	$95.66	$65.13
2017-09-29	$95.69	$95.69	$95.69	$95.69	$65.15
2017-09-28	$95.73	$95.73	$95.73	$95.73	$65.17
2017-09-27	$95.98	$95.98	$95.98	$95.98	$65.34
2017-09-26	$96.16	$96.16	$96.16	$96.16	$65.47
2017-09-25	$95.83	$95.83	$95.83	$95.83	$65.24
2017-09-22	$95.44	$95.44	$95.44	$95.44	$64.98
2017-09-21	$95.35	$95.35	$95.35	$95.35	$64.92
2017-09-20	$96.34	$96.34	$96.34	$96.34	$65.59
2017-09-19	$97.38	$97.38	$97.38	$97.38	$66.30
2017-09-18	$97.96	$97.96	$97.96	$97.96	$66.69
2017-09-15	$98.03	$98.03	$98.03	$98.03	$66.74
2017-09-14	$97.77	$97.77	$97.77	$97.77	$66.56
2017-09-13	$98.11	$98.11	$98.11	$98.11	$66.79
2017-09-12	$98.02	$98.02	$98.02	$98.02	$66.73
2017-09-11	$98.02	$98.02	$98.02	$98.02	$66.73
2017-09-08	$97.50	$97.50	$97.50	$97.50	$66.38
2017-09-07	$98.15	$98.15	$98.15	$98.15	$66.82
2017-09-06	$97.69	$97.69	$97.69	$97.69	$66.51
2017-09-05	$97.09	$97.09	$97.09	$97.09	$66.10
2017-09-01	$97.25	$97.25	$97.25	$97.25	$66.21
2017-08-31	$96.66	$96.66	$96.66	$96.66	$65.81
2017-08-30	$96.28	$96.28	$96.28	$96.28	$65.55
2017-08-29	$96.11	$96.11	$96.11	$96.11	$65.43
2017-08-28	$95.85	$95.85	$95.85	$95.85	$65.26
2017-08-25	$95.93	$95.93	$95.93	$95.93	$65.31
2017-08-24	$95.58	$95.58	$95.58	$95.58	$65.07
2017-08-23	$96.54	$96.54	$96.54	$96.54	$65.73
2017-08-22	$96.93	$96.93	$96.93	$96.93	$65.99
2017-08-21	$97.13	$97.13	$97.13	$97.13	$66.13
2017-08-18	$96.64	$96.64	$96.64	$96.64	$65.79
2017-08-17	$96.70	$96.70	$96.70	$96.70	$65.83
2017-08-16	$98.04	$98.04	$98.04	$98.04	$66.75
2017-08-15	$97.74	$97.74	$97.74	$97.74	$66.54
2017-08-14	$97.52	$97.52	$97.52	$97.52	$66.39
2017-08-11	$97.25	$97.25	$97.25	$97.25	$66.21
2017-08-10	$97.15	$97.15	$97.15	$97.15	$66.14
2017-08-09	$98.11	$98.11	$98.11	$98.11	$66.79
2017-08-08	$98.01	$98.01	$98.01	$98.01	$66.73
2017-08-07	$98.84	$98.84	$98.84	$98.84	$67.29
2017-08-04	$98.19	$98.19	$98.19	$98.19	$66.85
2017-08-03	$98.18	$98.18	$98.18	$98.18	$66.84
2017-08-02	$98.74	$98.74	$98.74	$98.74	$67.22
2017-08-01	$98.90	$98.90	$98.90	$98.90	$67.33
2017-07-31	$98.90	$98.90	$98.90	$98.90	$67.33
2017-07-28	$99.76	$99.76	$99.76	$99.76	$67.92
2017-07-27	$100.99	$100.99	$100.99	$100.99	$68.76
2017-07-26	$100.14	$100.14	$100.14	$100.14	$68.18
2017-07-25	$100.24	$100.24	$100.24	$100.24	$68.24
2017-07-24	$99.66	$99.66	$99.66	$99.66	$67.85
2017-07-21	$100.40	$100.40	$100.40	$100.40	$68.35
2017-07-20	$100.02	$100.02	$100.02	$100.02	$68.10
2017-07-19	$99.85	$99.85	$99.85	$99.85	$67.98
2017-07-18	$98.97	$98.97	$98.97	$98.97	$67.38
2017-07-17	$99.06	$99.06	$99.06	$99.06	$67.44
2017-07-14	$99.12	$99.12	$99.12	$99.12	$67.48
2017-07-13	$98.18	$98.18	$98.18	$98.18	$66.84
2017-07-12	$98.08	$98.08	$98.08	$98.08	$66.77
2017-07-11	$97.34	$97.34	$97.34	$97.34	$66.27
2017-07-10	$97.67	$97.67	$97.67	$97.67	$66.50
2017-07-07	$98.22	$98.22	$98.22	$98.22	$66.87
2017-07-06	$98.15	$98.15	$98.15	$98.15	$66.82
2017-07-05	$98.75	$98.75	$98.75	$98.75	$67.23
2017-07-03	$98.85	$98.85	$98.85	$98.85	$67.30
2017-06-30	$98.98	$98.98	$98.98	$98.98	$67.39
2017-06-29	$98.62	$98.62	$98.62	$98.62	$67.14
2017-06-28	$100.17	$100.17	$100.17	$100.17	$68.20
2017-06-27	$99.45	$99.45	$99.45	$99.45	$67.71
2017-06-26	$100.28	$100.28	$100.28	$100.28	$68.27
2017-06-23	$99.23	$99.23	$99.23	$99.23	$67.56
2017-06-22	$99.07	$99.07	$99.07	$99.07	$67.45
2017-06-21	$99.61	$99.61	$99.61	$99.61	$67.82
2017-06-20	$99.93	$99.93	$99.93	$99.93	$68.03
2017-06-19	$100.71	$100.71	$100.71	$100.71	$68.56
2017-06-16	$99.76	$99.76	$99.76	$99.76	$67.92
2017-06-15	$100.41	$100.41	$100.41	$100.41	$68.36
2017-06-14	$101.66	$101.66	$101.66	$101.66	$69.21
2017-06-13	$101.03	$101.03	$101.03	$101.03	$68.78
2017-06-12	$100.87	$100.87	$100.87	$100.87	$68.67
2017-06-09	$101.12	$101.12	$101.12	$101.12	$68.84
2017-06-08	$101.72	$101.72	$101.72	$101.72	$69.25
2017-06-07	$102.41	$102.41	$102.41	$102.41	$69.72
2017-06-06	$102.33	$102.33	$102.33	$102.33	$69.67
2017-06-05	$102.62	$102.62	$102.62	$102.62	$69.87
2017-06-02	$102.69	$102.69	$102.69	$102.69	$69.91
2017-06-01	$102.11	$102.11	$102.11	$102.11	$69.52
2017-05-31	$101.25	$101.25	$101.25	$101.25	$68.93
2017-05-30	$101.00	$101.00	$101.00	$101.00	$68.76
2017-05-26	$101.15	$101.15	$101.15	$101.15	$68.86
2017-05-25	$100.90	$100.90	$100.90	$100.90	$68.69
2017-05-24	$100.23	$100.23	$100.23	$100.23	$68.24
2017-05-23	$99.79	$99.79	$99.79	$99.79	$67.94
2017-05-22	$99.45	$99.45	$99.45	$99.45	$67.71
2017-05-19	$98.75	$98.75	$98.75	$98.75	$67.23
2017-05-18	$97.93	$97.93	$97.93	$97.93	$66.67
2017-05-17	$98.48	$98.48	$98.48	$98.48	$67.05
2017-05-16	$98.94	$98.94	$98.94	$98.94	$67.36
2017-05-15	$98.86	$98.86	$98.86	$98.86	$67.31
2017-05-12	$98.71	$98.71	$98.71	$98.71	$67.20
2017-05-11	$98.85	$98.85	$98.85	$98.85	$67.30
2017-05-10	$98.63	$98.63	$98.63	$98.63	$67.15
2017-05-09	$98.07	$98.07	$98.07	$98.07	$66.77
2017-05-08	$98.36	$98.36	$98.36	$98.36	$66.96
2017-05-05	$98.36	$98.36	$98.36	$98.36	$66.96
2017-05-04	$97.82	$97.82	$97.82	$97.82	$66.60
2017-05-03	$97.39	$97.39	$97.39	$97.39	$66.30
2017-05-02	$97.34	$97.34	$97.34	$97.34	$66.27
2017-05-01	$97.80	$97.80	$97.80	$97.80	$66.58
2017-04-28	$98.24	$98.24	$98.24	$98.24	$66.88
2017-04-27	$98.28	$98.28	$98.28	$98.28	$66.91
2017-04-26	$98.45	$98.45	$98.45	$98.45	$67.03
2017-04-25	$98.98	$98.98	$98.98	$98.98	$67.39
2017-04-24	$98.33	$98.33	$98.33	$98.33	$66.94
2017-04-21	$96.99	$96.99	$96.99	$96.99	$66.03
2017-04-20	$97.34	$97.34	$97.34	$97.34	$66.27
2017-04-19	$97.48	$97.48	$97.48	$97.48	$66.37
2017-04-18	$98.12	$98.12	$98.12	$98.12	$66.80
2017-04-17	$97.88	$97.88	$97.88	$97.88	$66.64
2017-04-13	$97.10	$97.10	$97.10	$97.10	$66.11
2017-04-12	$97.47	$97.47	$97.47	$97.47	$66.36
2017-04-11	$98.69	$98.69	$98.69	$98.69	$66.15
2017-04-10	$98.51	$98.51	$98.51	$98.51	$66.03
2017-04-07	$98.14	$98.14	$98.14	$98.14	$65.78
2017-04-06	$97.94	$97.94	$97.94	$97.94	$65.65
2017-04-05	$97.99	$97.99	$97.99	$97.99	$65.68
2017-04-04	$98.13	$98.13	$98.13	$98.13	$65.77
2017-04-03	$97.89	$97.89	$97.89	$97.89	$65.61
2017-03-31	$98.21	$98.21	$98.21	$98.21	$65.83
2017-03-30	$98.36	$98.36	$98.36	$98.36	$65.93
2017-03-29	$98.77	$98.77	$98.77	$98.77	$66.20
2017-03-28	$98.43	$98.43	$98.43	$98.43	$65.97
2017-03-27	$98.25	$98.25	$98.25	$98.25	$65.85
2017-03-24	$98.16	$98.16	$98.16	$98.16	$65.79
2017-03-23	$98.22	$98.22	$98.22	$98.22	$65.83
2017-03-22	$98.24	$98.24	$98.24	$98.24	$65.85
2017-03-21	$98.31	$98.31	$98.31	$98.31	$65.89
2017-03-20	$98.46	$98.46	$98.46	$98.46	$65.99
2017-03-17	$98.46	$98.46	$98.46	$98.46	$65.99
2017-03-16	$98.23	$98.23	$98.23	$98.23	$65.84
2017-03-15	$97.76	$97.76	$97.76	$97.76	$65.52
2017-03-14	$96.90	$96.90	$96.90	$96.90	$64.95
2017-03-13	$97.07	$97.07	$97.07	$97.07	$65.06
2017-03-10	$97.01	$97.01	$97.01	$97.01	$65.02
2017-03-09	$96.48	$96.48	$96.48	$96.48	$64.67
2017-03-08	$96.38	$96.38	$96.38	$96.38	$64.60
2017-03-07	$96.71	$96.71	$96.71	$96.71	$64.82
2017-03-06	$96.85	$96.85	$96.85	$96.85	$64.91
2017-03-03	$97.22	$97.22	$97.22	$97.22	$65.16
2017-03-02	$97.39	$97.39	$97.39	$97.39	$65.28
2017-03-01	$97.70	$97.70	$97.70	$97.70	$65.48
2017-02-28	$97.01	$97.01	$97.01	$97.01	$65.02
2017-02-27	$97.16	$97.16	$97.16	$97.16	$65.12
2017-02-24	$97.51	$97.51	$97.51	$97.51	$65.36
2017-02-23	$97.30	$97.30	$97.30	$97.30	$65.22
2017-02-22	$96.76	$96.76	$96.76	$96.76	$64.85
2017-02-21	$96.90	$96.90	$96.90	$96.90	$64.95
2017-02-17	$96.25	$96.25	$96.25	$96.25	$64.51
2017-02-16	$95.66	$95.66	$95.66	$95.66	$64.12
2017-02-15	$95.57	$95.57	$95.57	$95.57	$64.06
2017-02-14	$94.63	$94.63	$94.63	$94.63	$63.43
2017-02-13	$94.65	$94.65	$94.65	$94.65	$63.44
2017-02-10	$94.83	$94.83	$94.83	$94.83	$63.56
2017-02-09	$94.61	$94.61	$94.61	$94.61	$63.41
2017-02-08	$94.41	$94.41	$94.41	$94.41	$63.28
2017-02-07	$94.04	$94.04	$94.04	$94.04	$63.03
2017-02-06	$93.56	$93.56	$93.56	$93.56	$62.71
2017-02-03	$93.85	$93.85	$93.85	$93.85	$62.90
2017-02-02	$93.09	$93.09	$93.09	$93.09	$62.39
2017-02-01	$92.07	$92.07	$92.07	$92.07	$61.71
2017-01-31	$92.65	$92.65	$92.65	$92.65	$62.10
2017-01-30	$92.08	$92.08	$92.08	$92.08	$61.72
2017-01-27	$92.33	$92.33	$92.33	$92.33	$61.88
2017-01-26	$92.92	$92.92	$92.92	$92.92	$62.28
2017-01-25	$93.22	$93.22	$93.22	$93.22	$62.48
2017-01-24	$92.77	$92.77	$92.77	$92.77	$62.18
2017-01-23	$92.10	$92.10	$92.10	$92.10	$61.73
2017-01-20	$92.04	$92.04	$92.04	$92.04	$61.69
2017-01-19	$91.73	$91.73	$91.73	$91.73	$61.48
2017-01-18	$91.77	$91.77	$91.77	$91.77	$61.51
2017-01-17	$91.31	$91.31	$91.31	$91.31	$61.20
2017-01-13	$90.43	$90.43	$90.43	$90.43	$60.61
2017-01-12	$90.18	$90.18	$90.18	$90.18	$60.44
2017-01-11	$90.16	$90.16	$90.16	$90.16	$60.43
2017-01-10	$89.94	$89.94	$89.94	$89.94	$60.28
2017-01-09	$90.24	$90.24	$90.24	$90.24	$60.48
2017-01-06	$90.60	$90.60	$90.60	$90.60	$60.73
2017-01-05	$90.51	$90.51	$90.51	$90.51	$60.67
2017-01-04	$90.30	$90.30	$90.30	$90.30	$60.52
2017-01-03	$90.22	$90.22	$90.22	$90.22	$60.47
2016-12-30	$89.87	$89.87	$89.87	$89.87	$60.24
2016-12-29	$90.05	$90.05	$90.05	$90.05	$60.36
2016-12-28	$89.71	$89.71	$89.71	$89.71	$60.13
2016-12-27	$90.42	$90.42	$90.42	$90.42	$60.60
2016-12-23	$90.26	$90.26	$90.26	$90.26	$60.50
2016-12-22	$90.14	$90.14	$90.14	$90.14	$60.42
2016-12-21	$90.37	$90.37	$90.37	$90.37	$60.57
2016-12-20	$90.23	$90.23	$90.23	$90.23	$60.48
2016-12-19	$90.15	$90.15	$90.15	$90.15	$60.42
2016-12-16	$90.13	$90.13	$90.13	$90.13	$60.41
2016-12-15	$93.12	$93.12	$93.12	$93.12	$60.09
2016-12-14	$92.86	$92.86	$92.86	$92.86	$59.93
2016-12-13	$93.73	$93.73	$93.73	$93.73	$60.49
2016-12-12	$93.07	$93.07	$93.07	$93.07	$60.06
2016-12-09	$93.41	$93.41	$93.41	$93.41	$60.28
2016-12-08	$92.14	$92.14	$92.14	$92.14	$59.46
2016-12-07	$92.51	$92.51	$92.51	$92.51	$59.70
2016-12-06	$91.36	$91.36	$91.36	$91.36	$58.96
2016-12-05	$91.03	$91.03	$91.03	$91.03	$58.74
2016-12-02	$90.61	$90.61	$90.61	$90.61	$58.47
2016-12-01	$90.07	$90.07	$90.07	$90.07	$58.13
2016-11-30	$90.69	$90.69	$90.69	$90.69	$58.53
2016-11-29	$91.82	$91.82	$91.82	$91.82	$59.25
2016-11-28	$91.56	$91.56	$91.56	$91.56	$59.09
2016-11-25	$91.44	$91.44	$91.44	$91.44	$59.01
2016-11-23	$90.78	$90.78	$90.78	$90.78	$58.58
2016-11-22	$91.03	$91.03	$91.03	$91.03	$58.74
2016-11-21	$90.88	$90.88	$90.88	$90.88	$58.65
2016-11-18	$89.99	$89.99	$89.99	$89.99	$58.07
2016-11-17	$90.19	$90.19	$90.19	$90.19	$58.20
2016-11-16	$89.96	$89.96	$89.96	$89.96	$58.05
2016-11-15	$90.07	$90.07	$90.07	$90.07	$58.13
2016-11-14	$89.55	$89.55	$89.55	$89.55	$57.79
2016-11-11	$89.83	$89.83	$89.83	$89.83	$57.97
2016-11-10	$89.85	$89.85	$89.85	$89.85	$57.98
2016-11-09	$92.12	$92.12	$92.12	$92.12	$59.45
2016-11-08	$92.79	$92.79	$92.79	$92.79	$59.88
2016-11-07	$93.51	$93.51	$93.51	$93.51	$60.35
2016-11-04	$92.36	$92.36	$92.36	$92.36	$59.60
2016-11-03	$93.07	$93.07	$93.07	$93.07	$60.06
2016-11-02	$94.10	$94.10	$94.10	$94.10	$60.73
2016-11-01	$94.00	$94.00	$94.00	$94.00	$60.66
2016-10-31	$94.64	$94.64	$94.64	$94.64	$61.07
2016-10-28	$94.47	$94.47	$94.47	$94.47	$60.96
2016-10-27	$94.26	$94.26	$94.26	$94.26	$60.83
2016-10-26	$94.80	$94.80	$94.80	$94.80	$61.18
2016-10-25	$95.31	$95.31	$95.31	$95.31	$61.51
2016-10-24	$95.15	$95.15	$95.15	$95.15	$61.40
2016-10-21	$94.47	$94.47	$94.47	$94.47	$60.96
2016-10-20	$94.21	$94.21	$94.21	$94.21	$60.80
2016-10-19	$93.93	$93.93	$93.93	$93.93	$60.62
2016-10-18	$94.31	$94.31	$94.31	$94.31	$60.86
2016-10-17	$93.89	$93.89	$93.89	$93.89	$60.59
2016-10-14	$94.58	$94.58	$94.58	$94.58	$61.04
2016-10-13	$94.62	$94.62	$94.62	$94.62	$61.06
2016-10-12	$94.46	$94.46	$94.46	$94.46	$60.96
2016-10-11	$93.86	$93.86	$93.86	$93.86	$60.57
2016-10-10	$94.34	$94.34	$94.34	$94.34	$60.88
2016-10-07	$94.43	$94.43	$94.43	$94.43	$60.94
2016-10-06	$94.86	$94.86	$94.86	$94.86	$61.22
2016-10-05	$94.73	$94.73	$94.73	$94.73	$61.13
2016-10-04	$94.78	$94.78	$94.78	$94.78	$61.16
2016-10-03	$95.27	$95.27	$95.27	$95.27	$61.48
2016-09-30	$95.82	$95.82	$95.82	$95.82	$61.84
2016-09-29	$95.09	$95.09	$95.09	$95.09	$61.36
2016-09-28	$96.06	$96.06	$96.06	$96.06	$61.99
2016-09-27	$95.87	$95.87	$95.87	$95.87	$61.87
2016-09-26	$95.52	$95.52	$95.52	$95.52	$61.64
2016-09-23	$96.37	$96.37	$96.37	$96.37	$62.19
2016-09-22	$96.82	$96.82	$96.82	$96.82	$62.48
2016-09-21	$95.89	$95.89	$95.89	$95.89	$61.88
2016-09-20	$95.44	$95.44	$95.44	$95.44	$61.59
2016-09-19	$95.15	$95.15	$95.15	$95.15	$61.40
2016-09-16	$95.17	$95.17	$95.17	$95.17	$61.42
2016-09-15	$95.59	$95.59	$95.59	$95.59	$61.69
2016-09-14	$94.76	$94.76	$94.76	$94.76	$61.15
2016-09-13	$95.20	$95.20	$95.20	$95.20	$61.44
2016-09-12	$96.55	$96.55	$96.55	$96.55	$62.31
2016-09-09	$95.24	$95.24	$95.24	$95.24	$61.46
2016-09-08	$97.62	$97.62	$97.62	$97.62	$63.00
2016-09-07	$97.92	$97.92	$97.92	$97.92	$63.19
2016-09-06	$98.71	$98.71	$98.71	$98.71	$63.70
2016-09-02	$98.51	$98.51	$98.51	$98.51	$63.57
2016-09-01	$97.52	$97.52	$97.52	$97.52	$62.93
2016-08-31	$97.33	$97.33	$97.33	$97.33	$62.81
2016-08-30	$97.22	$97.22	$97.22	$97.22	$62.74
2016-08-29	$97.67	$97.67	$97.67	$97.67	$63.03
2016-08-26	$97.41	$97.41	$97.41	$97.41	$62.86
2016-08-25	$97.91	$97.91	$97.91	$97.91	$63.18
2016-08-24	$98.38	$98.38	$98.38	$98.38	$63.49
2016-08-23	$98.63	$98.63	$98.63	$98.63	$63.65
2016-08-22	$98.86	$98.86	$98.86	$98.86	$63.80
2016-08-19	$98.75	$98.75	$98.75	$98.75	$63.73
2016-08-18	$98.83	$98.83	$98.83	$98.83	$63.78
2016-08-17	$98.73	$98.73	$98.73	$98.73	$63.71
2016-08-16	$98.66	$98.66	$98.66	$98.66	$63.67
2016-08-15	$99.27	$99.27	$99.27	$99.27	$64.06
2016-08-12	$99.21	$99.21	$99.21	$99.21	$64.02
2016-08-11	$98.84	$98.84	$98.84	$98.84	$63.78
2016-08-10	$98.45	$98.45	$98.45	$98.45	$63.53
2016-08-09	$97.94	$97.94	$97.94	$97.94	$63.20
2016-08-08	$97.63	$97.63	$97.63	$97.63	$63.00
2016-08-05	$97.94	$97.94	$97.94	$97.94	$63.20
2016-08-04	$97.64	$97.64	$97.64	$97.64	$63.01
2016-08-03	$97.79	$97.79	$97.79	$97.79	$63.11
2016-08-02	$98.28	$98.28	$98.28	$98.28	$63.42
2016-08-01	$98.00	$98.00	$98.00	$98.00	$63.24
2016-07-29	$98.12	$98.12	$98.12	$98.12	$63.32
2016-07-28	$97.72	$97.72	$97.72	$97.72	$63.06
2016-07-27	$97.28	$97.28	$97.28	$97.28	$62.78
2016-07-26	$98.33	$98.33	$98.33	$98.33	$63.46
2016-07-25	$98.77	$98.77	$98.77	$98.77	$63.74
2016-07-22	$99.05	$99.05	$99.05	$99.05	$63.92
2016-07-21	$98.64	$98.64	$98.64	$98.64	$63.66
2016-07-20	$98.99	$98.99	$98.99	$98.99	$63.88
2016-07-19	$98.93	$98.93	$98.93	$98.93	$63.84
2016-07-18	$99.15	$99.15	$99.15	$99.15	$63.98
2016-07-15	$99.48	$99.48	$99.48	$99.48	$64.20
2016-07-14	$99.65	$99.65	$99.65	$99.65	$64.31
2016-07-13	$99.47	$99.47	$99.47	$99.47	$64.19
2016-07-12	$99.17	$99.17	$99.17	$99.17	$64.00
2016-07-11	$99.43	$99.43	$99.43	$99.43	$64.17
2016-07-08	$99.27	$99.27	$99.27	$99.27	$64.06
2016-07-07	$98.25	$98.25	$98.25	$98.25	$63.40
2016-07-06	$98.40	$98.40	$98.40	$98.40	$63.50
2016-07-05	$98.63	$98.63	$98.63	$98.63	$63.65
2016-07-01	$98.34	$98.34	$98.34	$98.34	$63.46
2016-06-30	$98.59	$98.59	$98.59	$98.59	$63.62
2016-06-29	$96.92	$96.92	$96.92	$96.92	$62.55
2016-06-28	$95.41	$95.41	$95.41	$95.41	$61.57
2016-06-27	$94.41	$94.41	$94.41	$94.41	$60.93
2016-06-24	$94.88	$94.88	$94.88	$94.88	$61.23
2016-06-23	$97.30	$97.30	$97.30	$97.30	$62.79
2016-06-22	$96.44	$96.44	$96.44	$96.44	$62.24
2016-06-21	$96.43	$96.43	$96.43	$96.43	$62.23
2016-06-20	$96.06	$96.06	$96.06	$96.06	$61.99
2016-06-17	$95.46	$95.46	$95.46	$95.46	$61.60
2016-06-16	$95.79	$95.79	$95.79	$95.79	$61.82
2016-06-15	$95.21	$95.21	$95.21	$95.21	$61.44
2016-06-14	$95.26	$95.26	$95.26	$95.26	$61.47
2016-06-13	$95.41	$95.41	$95.41	$95.41	$61.57
2016-06-10	$96.31	$96.31	$96.31	$96.31	$62.15
2016-06-09	$96.72	$96.72	$96.72	$96.72	$62.42
2016-06-08	$96.77	$96.77	$96.77	$96.77	$62.45
2016-06-07	$96.31	$96.31	$96.31	$96.31	$62.15
2016-06-06	$96.14	$96.14	$96.14	$96.14	$62.04
2016-06-03	$95.96	$95.96	$95.96	$95.96	$61.93
2016-06-02	$95.37	$95.37	$95.37	$95.37	$61.55
2016-06-01	$95.19	$95.19	$95.19	$95.19	$61.43
2016-05-31	$94.58	$94.58	$94.58	$94.58	$61.04
2016-05-27	$94.95	$94.95	$94.95	$94.95	$61.27
2016-05-26	$94.83	$94.83	$94.83	$94.83	$61.20
2016-05-25	$94.68	$94.68	$94.68	$94.68	$61.10
2016-05-24	$94.50	$94.50	$94.50	$94.50	$60.98
2016-05-23	$93.58	$93.58	$93.58	$93.58	$60.39
2016-05-20	$93.71	$93.71	$93.71	$93.71	$60.47
2016-05-19	$93.82	$93.82	$93.82	$93.82	$60.55
2016-05-18	$93.69	$93.69	$93.69	$93.69	$60.46
2016-05-17	$94.30	$94.30	$94.30	$94.30	$60.86
2016-05-16	$95.76	$95.76	$95.76	$95.76	$61.80
2016-05-13	$95.17	$95.17	$95.17	$95.17	$61.42
2016-05-12	$96.35	$96.35	$96.35	$96.35	$62.18
2016-05-11	$96.07	$96.07	$96.07	$96.07	$62.00
2016-05-10	$96.89	$96.89	$96.89	$96.89	$62.53
2016-05-09	$96.07	$96.07	$96.07	$96.07	$62.00
2016-05-06	$95.58	$95.58	$95.58	$95.58	$61.68
2016-05-05	$95.28	$95.28	$95.28	$95.28	$61.49
2016-05-04	$95.18	$95.18	$95.18	$95.18	$61.42
2016-05-03	$95.21	$95.21	$95.21	$95.21	$61.44
2016-05-02	$95.60	$95.60	$95.60	$95.60	$61.69
2016-04-29	$94.86	$94.86	$94.86	$94.86	$61.22
2016-04-28	$94.60	$94.60	$94.60	$94.60	$61.05
2016-04-27	$94.52	$94.52	$94.52	$94.52	$61.00
2016-04-26	$94.24	$94.24	$94.24	$94.24	$60.82
2016-04-25	$94.45	$94.45	$94.45	$94.45	$60.95
2016-04-22	$93.76	$93.76	$93.76	$93.76	$60.51
2016-04-21	$93.63	$93.63	$93.63	$93.63	$60.42
2016-04-20	$95.11	$95.11	$95.11	$95.11	$61.38
2016-04-19	$95.84	$95.84	$95.84	$95.84	$61.85
2016-04-18	$95.40	$95.40	$95.40	$95.40	$61.56
2016-04-15	$95.03	$95.03	$95.03	$95.03	$61.33
2016-04-14	$95.27	$95.27	$95.27	$95.27	$61.00
2016-04-13	$95.53	$95.53	$95.53	$95.53	$61.17
2016-04-12	$95.83	$95.83	$95.83	$95.83	$61.36
2016-04-11	$95.42	$95.42	$95.42	$95.42	$61.10
2016-04-08	$95.96	$95.96	$95.96	$95.96	$61.44
2016-04-07	$95.51	$95.51	$95.51	$95.51	$61.15
2016-04-06	$96.47	$96.47	$96.47	$96.47	$61.77
2016-04-05	$95.80	$95.80	$95.80	$95.80	$61.34
2016-04-04	$96.42	$96.42	$96.42	$96.42	$61.74
2016-04-01	$96.60	$96.60	$96.60	$96.60	$61.85
2016-03-31	$95.81	$95.81	$95.81	$95.81	$61.34
2016-03-30	$95.97	$95.97	$95.97	$95.97	$61.45
2016-03-29	$95.33	$95.33	$95.33	$95.33	$61.04
2016-03-28	$94.65	$94.65	$94.65	$94.65	$60.60
2016-03-24	$94.19	$94.19	$94.19	$94.19	$60.31
2016-03-23	$94.26	$94.26	$94.26	$94.26	$60.35
2016-03-22	$94.49	$94.49	$94.49	$94.49	$60.50
2016-03-21	$95.06	$95.06	$95.06	$95.06	$60.86
2016-03-18	$95.20	$95.20	$95.20	$95.20	$60.95
2016-03-17	$95.02	$95.02	$95.02	$95.02	$60.84
2016-03-16	$94.29	$94.29	$94.29	$94.29	$60.37
2016-03-15	$93.98	$93.98	$93.98	$93.98	$60.17
2016-03-14	$93.69	$93.69	$93.69	$93.69	$59.99
2016-03-11	$93.86	$93.86	$93.86	$93.86	$60.10
2016-03-10	$93.22	$93.22	$93.22	$93.22	$59.69
2016-03-09	$93.23	$93.23	$93.23	$93.23	$59.69
2016-03-08	$92.45	$92.45	$92.45	$92.45	$59.19
2016-03-07	$92.50	$92.50	$92.50	$92.50	$59.23
2016-03-04	$92.82	$92.82	$92.82	$92.82	$59.43
2016-03-03	$92.29	$92.29	$92.29	$92.29	$59.09
2016-03-02	$91.88	$91.88	$91.88	$91.88	$58.83
2016-03-01	$91.69	$91.69	$91.69	$91.69	$58.71
2016-02-29	$90.48	$90.48	$90.48	$90.48	$57.93
2016-02-26	$90.85	$90.85	$90.85	$90.85	$58.17
2016-02-25	$91.59	$91.59	$91.59	$91.59	$58.64
2016-02-24	$90.51	$90.51	$90.51	$90.51	$57.95
2016-02-23	$90.44	$90.44	$90.44	$90.44	$57.91
2016-02-22	$90.68	$90.68	$90.68	$90.68	$58.06
2016-02-19	$90.26	$90.26	$90.26	$90.26	$57.79
2016-02-18	$90.23	$90.23	$90.23	$90.23	$57.77
2016-02-17	$90.74	$90.74	$90.74	$90.74	$58.10
2016-02-16	$89.50	$89.50	$89.50	$89.50	$57.30
2016-02-12	$88.64	$88.64	$88.64	$88.64	$56.75
2016-02-11	$87.08	$87.08	$87.08	$87.08	$55.76
2016-02-10	$87.89	$87.89	$87.89	$87.89	$56.27
2016-02-09	$87.87	$87.87	$87.87	$87.87	$56.26
2016-02-08	$87.57	$87.57	$87.57	$87.57	$56.07
2016-02-05	$88.49	$88.49	$88.49	$88.49	$56.66
2016-02-04	$89.13	$89.13	$89.13	$89.13	$57.07
2016-02-03	$89.70	$89.70	$89.70	$89.70	$57.43
2016-02-02	$89.52	$89.52	$89.52	$89.52	$57.32
2016-02-01	$90.76	$90.76	$90.76	$90.76	$58.11
2016-01-29	$90.45	$90.45	$90.45	$90.45	$57.91
2016-01-28	$88.36	$88.36	$88.36	$88.36	$56.57
2016-01-27	$87.54	$87.54	$87.54	$87.54	$56.05
2016-01-26	$87.58	$87.58	$87.58	$87.58	$56.08
2016-01-25	$86.63	$86.63	$86.63	$86.63	$55.47
2016-01-22	$87.31	$87.31	$87.31	$87.31	$55.90
2016-01-21	$86.08	$86.08	$86.08	$86.08	$55.11
2016-01-20	$85.81	$85.81	$85.81	$85.81	$54.94
2016-01-19	$86.82	$86.82	$86.82	$86.82	$55.59
2016-01-15	$86.10	$86.10	$86.10	$86.10	$55.13
2016-01-14	$87.51	$87.51	$87.51	$87.51	$56.03
2016-01-13	$87.29	$87.29	$87.29	$87.29	$55.89
2016-01-12	$88.75	$88.75	$88.75	$88.75	$56.82
2016-01-11	$88.41	$88.41	$88.41	$88.41	$56.61
2016-01-08	$87.84	$87.84	$87.84	$87.84	$56.24
2016-01-07	$88.73	$88.73	$88.73	$88.73	$56.81
2016-01-06	$89.99	$89.99	$89.99	$89.99	$57.62
2016-01-05	$90.40	$90.40	$90.40	$90.40	$57.88
2016-01-04	$90.01	$90.01	$90.01	$90.01	$57.63
2015-12-31	$91.28	$91.28	$91.28	$91.28	$58.44
2015-12-30	$92.17	$92.17	$92.17	$92.17	$59.01
2015-12-29	$92.55	$92.55	$92.55	$92.55	$59.26
2015-12-28	$91.89	$91.89	$91.89	$91.89	$58.83
2015-12-24	$92.03	$92.03	$92.03	$92.03	$58.92
2015-12-23	$92.03	$92.03	$92.03	$92.03	$58.92
2015-12-22	$91.21	$91.21	$91.21	$91.21	$58.40
2015-12-21	$90.25	$90.25	$90.25	$90.25	$57.78
2015-12-18	$89.54	$89.54	$89.54	$89.54	$57.33
2015-12-17	$95.89	$95.89	$95.89	$95.89	$58.21
2015-12-16	$96.98	$96.98	$96.98	$96.98	$58.87
2015-12-15	$95.16	$95.16	$95.16	$95.16	$57.77
2015-12-14	$94.77	$94.77	$94.77	$94.77	$57.53
2015-12-11	$94.23	$94.23	$94.23	$94.23	$57.20
2015-12-10	$95.35	$95.35	$95.35	$95.35	$57.88
2015-12-09	$95.53	$95.53	$95.53	$95.53	$57.99
2015-12-08	$96.04	$96.04	$96.04	$96.04	$58.30
2015-12-07	$96.77	$96.77	$96.77	$96.77	$58.74
2015-12-04	$94.24	$94.24	$94.24	$94.24	$57.21
2015-12-03	$92.90	$92.90	$92.90	$92.90	$56.40
2015-12-02	$93.17	$93.17	$93.17	$93.17	$56.56
2015-12-01	$93.67	$93.67	$93.67	$93.67	$56.86
2015-11-30	$92.93	$92.93	$92.93	$92.93	$56.41
2015-11-27	$93.71	$93.71	$93.71	$93.71	$56.89
2015-11-25	$93.63	$93.63	$93.63	$93.63	$56.84
2015-11-24	$92.98	$92.98	$92.98	$92.98	$56.44
2015-11-23	$92.59	$92.59	$92.59	$92.59	$56.21
2015-11-20	$92.42	$92.42	$92.42	$92.42	$56.10
2015-11-19	$92.80	$92.80	$92.80	$92.80	$56.33
2015-11-18	$92.44	$92.44	$92.44	$92.44	$56.12
2015-11-17	$91.23	$91.23	$91.23	$91.23	$55.38
2015-11-16	$91.49	$91.49	$91.49	$91.49	$55.54
2015-11-13	$90.18	$90.18	$90.18	$90.18	$54.74
2015-11-12	$90.93	$90.93	$90.93	$90.93	$55.20
2015-11-11	$92.19	$92.19	$92.19	$92.19	$55.96
2015-11-10	$92.57	$92.57	$92.57	$92.57	$56.19
2015-11-09	$92.57	$92.57	$92.57	$92.57	$56.19
2015-11-06	$93.16	$93.16	$93.16	$93.16	$56.55
2015-11-05	$93.67	$93.67	$93.67	$93.67	$56.86
2015-11-04	$93.54	$93.54	$93.54	$93.54	$56.78
2015-11-03	$94.30	$94.30	$94.30	$94.30	$57.25
2015-11-02	$94.26	$94.26	$94.26	$94.26	$57.22
2015-10-30	$93.74	$93.74	$93.74	$93.74	$56.91
2015-10-29	$94.88	$94.88	$94.88	$94.88	$57.60
2015-10-28	$94.99	$94.99	$94.99	$94.99	$57.66
2015-10-27	$94.53	$94.53	$94.53	$94.53	$57.38
2015-10-26	$94.97	$94.97	$94.97	$94.97	$57.65
2015-10-23	$95.38	$95.38	$95.38	$95.38	$57.90
2015-10-22	$95.07	$95.07	$95.07	$95.07	$57.71
2015-10-21	$93.68	$93.68	$93.68	$93.68	$56.87
2015-10-20	$93.85	$93.85	$93.85	$93.85	$56.97
2015-10-19	$93.88	$93.88	$93.88	$93.88	$56.99
2015-10-16	$93.47	$93.47	$93.47	$93.47	$56.74
2015-10-15	$92.89	$92.89	$92.89	$92.89	$56.39
2015-10-14	$91.81	$91.81	$91.81	$91.81	$55.73
2015-10-13	$92.62	$92.62	$92.62	$92.62	$56.23
2015-10-12	$93.23	$93.23	$93.23	$93.23	$56.60
2015-10-09	$93.25	$93.25	$93.25	$93.25	$56.61
2015-10-08	$93.01	$93.01	$93.01	$93.01	$56.46
2015-10-07	$92.05	$92.05	$92.05	$92.05	$55.88
2015-10-06	$91.43	$91.43	$91.43	$91.43	$55.50
2015-10-05	$91.73	$91.73	$91.73	$91.73	$55.69
2015-10-02	$90.22	$90.22	$90.22	$90.22	$54.77
2015-10-01	$88.78	$88.78	$88.78	$88.78	$53.89
2015-09-30	$89.00	$89.00	$89.00	$89.00	$54.03
2015-09-29	$88.06	$88.06	$88.06	$88.06	$53.46
2015-09-28	$87.97	$87.97	$87.97	$87.97	$53.40
2015-09-25	$89.28	$89.28	$89.28	$89.28	$54.20
2015-09-24	$88.92	$88.92	$88.92	$88.92	$53.98
2015-09-23	$88.73	$88.73	$88.73	$88.73	$53.86
2015-09-22	$88.85	$88.85	$88.85	$88.85	$53.94
2015-09-21	$90.08	$90.08	$90.08	$90.08	$54.68
2015-09-18	$89.56	$89.56	$89.56	$89.56	$54.37
2015-09-17	$90.61	$90.61	$90.61	$90.61	$55.01
2015-09-16	$90.53	$90.53	$90.53	$90.53	$54.96
2015-09-15	$89.09	$89.09	$89.09	$89.09	$54.08
2015-09-14	$88.17	$88.17	$88.17	$88.17	$53.52
2015-09-11	$88.63	$88.63	$88.63	$88.63	$53.80
2015-09-10	$88.19	$88.19	$88.19	$88.19	$53.54
2015-09-09	$87.72	$87.72	$87.72	$87.72	$53.25
2015-09-08	$88.84	$88.84	$88.84	$88.84	$53.93
2015-09-04	$87.12	$87.12	$87.12	$87.12	$52.89
2015-09-03	$88.49	$88.49	$88.49	$88.49	$53.72
2015-09-02	$88.04	$88.04	$88.04	$88.04	$53.45
2015-09-01	$86.98	$86.98	$86.98	$86.98	$52.80
2015-08-31	$89.03	$89.03	$89.03	$89.03	$54.05
2015-08-28	$89.57	$89.57	$89.57	$89.57	$54.37
2015-08-27	$89.69	$89.69	$89.69	$89.69	$54.45
2015-08-26	$88.43	$88.43	$88.43	$88.43	$53.68

CONSUMER STAPLES PORTFOLIO (FDFAX) News Headlines

Recent CONSUMER STAPLES PORTFOLIO (FDFAX) News

Similar Companies to CONSUMER STAPLES PORTFOLIO (FDFAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CONSUMER STAPLES PORTFOLIO (FDFAX) Exchange: NMFQS