Fidelity Advisor 529 Dividend Growth Portfolio Class D (FDGDX) Stock

Data as of Oct. 7, 2025

$59.88 ($0.12) 0.20%

Fidelity Advisor 529 Dividend Growth Portfolio Class D - Daily Information

Click for more stock information on Fidelity Advisor 529 Dividend Growth Portfolio Class D.

Daily Information	Data
Date	Oct. 7, 2025
Open	$59.88
Previous Close	$59.88
High	$59.88
Low	$59.88
Adjusted Open	$59.88
Previous Adjusted Close	$59.88
Adjusted High	$59.88
Adjusted Low	$59.88

About Fidelity Advisor 529 Dividend Growth Portfolio Class D (FDGDX)

Fa529 Dv Gr Pt D

Invest in Fidelity Advisor 529 Dividend Growth Portfolio Class D (FDGDX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Fidelity Advisor 529 Dividend Growth Portfolio Class D (FDGDX)

Date	Open	High	Low	Close	Adj.Close
2025-10-03	$59.88	$59.88	$59.88	$59.88	$59.88
2025-10-02	$59.76	$59.76	$59.76	$59.76	$59.76
2025-10-01	$59.69	$59.69	$59.69	$59.69	$59.69
2025-09-30	$59.56	$59.56	$59.56	$59.56	$59.56
2025-09-29	$59.35	$59.35	$59.35	$59.35	$59.35
2025-09-25	$58.96	$58.96	$58.96	$58.96	$58.96
2025-09-24	$59.31	$59.31	$59.31	$59.31	$59.31
2025-09-23	$59.66	$59.66	$59.66	$59.66	$59.66
2025-09-22	$59.86	$59.86	$59.86	$59.86	$59.86
2025-09-19	$59.58	$59.58	$59.58	$59.58	$59.58
2025-09-18	$59.49	$59.49	$59.49	$59.49	$59.49
2025-09-17	$58.95	$58.95	$58.95	$58.95	$58.95
2025-09-16	$59.15	$59.15	$59.15	$59.15	$59.15
2025-09-15	$59.31	$59.31	$59.31	$59.31	$59.31
2025-09-11	$59.19	$59.19	$59.19	$59.19	$59.19
2025-09-10	$58.80	$58.80	$58.80	$58.80	$58.80
2025-09-09	$58.29	$58.29	$58.29	$58.29	$58.29
2025-09-08	$58.13	$58.13	$58.13	$58.13	$58.13
2025-09-04	$58.18	$58.18	$58.18	$58.18	$58.18
2025-09-03	$57.70	$57.70	$57.70	$57.70	$57.70
2025-09-02	$57.53	$57.53	$57.53	$57.53	$57.53
2025-08-29	$57.90	$57.90	$57.90	$57.90	$57.90
2025-08-28	$58.30	$58.30	$58.30	$58.30	$58.30
2025-08-27	$58.13	$58.13	$58.13	$58.13	$58.13
2025-08-26	$58.02	$58.02	$58.02	$58.02	$58.02
2025-08-25	$57.76	$57.76	$57.76	$57.76	$57.76
2025-08-21	$57.13	$57.13	$57.13	$57.13	$57.13
2025-08-20	$57.18	$57.18	$57.18	$57.18	$57.18
2025-08-19	$57.26	$57.26	$57.26	$57.26	$57.26
2025-08-18	$57.76	$57.76	$57.76	$57.76	$57.76
2025-08-14	$57.82	$57.82	$57.82	$57.82	$57.82
2025-08-13	$57.96	$57.96	$57.96	$57.96	$57.96
2025-08-12	$57.96	$57.96	$57.96	$57.96	$57.96
2025-08-11	$57.17	$57.17	$57.17	$57.17	$57.17
2025-08-07	$56.98	$56.98	$56.98	$56.98	$56.98
2025-08-06	$57.04	$57.04	$57.04	$57.04	$57.04
2025-08-05	$56.85	$56.85	$56.85	$56.85	$56.85
2025-08-04	$56.98	$56.98	$56.98	$56.98	$56.98
2025-07-31	$57.05	$57.05	$57.05	$57.05	$57.05
2025-07-30	$57.01	$57.01	$57.01	$57.01	$57.01
2025-07-29	$56.95	$56.95	$56.95	$56.95	$56.95
2025-07-28	$57.17	$57.17	$57.17	$57.17	$57.17
2025-07-24	$56.93	$56.93	$56.93	$56.93	$56.93
2025-07-23	$56.87	$56.87	$56.87	$56.87	$56.87
2025-07-22	$56.17	$56.17	$56.17	$56.17	$56.17
2025-07-21	$56.12	$56.12	$56.12	$56.12	$56.12
2025-07-17	$56.32	$56.32	$56.32	$56.32	$56.32
2025-07-16	$55.93	$55.93	$55.93	$55.93	$55.93
2025-07-15	$55.71	$55.71	$55.71	$55.71	$55.71
2025-07-14	$55.91	$55.91	$55.91	$55.91	$55.91
2025-07-10	$55.92	$55.92	$55.92	$55.92	$55.92
2025-07-09	$55.73	$55.73	$55.73	$55.73	$55.73
2025-07-08	$55.31	$55.31	$55.31	$55.31	$55.31
2025-07-07	$55.40	$55.40	$55.40	$55.40	$55.40
2025-07-03	$55.78	$55.78	$55.78	$55.78	$55.78
2025-07-02	$55.25	$55.25	$55.25	$55.25	$55.25
2025-07-01	$54.86	$54.86	$54.86	$54.86	$54.86
2025-06-30	$55.04	$55.04	$55.04	$55.04	$55.04
2025-06-26	$54.43	$54.43	$54.43	$54.43	$54.43
2025-06-25	$53.82	$53.82	$53.82	$53.82	$53.82
2025-06-24	$53.86	$53.86	$53.86	$53.86	$53.86
2025-06-23	$53.23	$53.23	$53.23	$53.23	$53.23
2025-06-18	$53.15	$53.15	$53.15	$53.15	$53.15
2025-06-17	$53.10	$53.10	$53.10	$53.10	$53.10
2025-06-16	$53.43	$53.43	$53.43	$53.43	$53.43
2025-06-13	$53.08	$53.08	$53.08	$53.08	$53.08
2025-06-12	$53.74	$53.74	$53.74	$53.74	$53.74
2025-06-11	$53.57	$53.57	$53.57	$53.57	$53.57
2025-06-10	$53.46	$53.46	$53.46	$53.46	$53.46
2025-06-09	$53.40	$53.40	$53.40	$53.40	$53.40
2025-06-05	$52.98	$52.98	$52.98	$52.98	$52.98
2025-06-04	$53.05	$53.05	$53.05	$53.05	$53.05
2025-06-03	$53.01	$53.01	$53.01	$53.01	$53.01
2025-06-02	$52.64	$52.64	$52.64	$52.64	$52.64
2025-05-29	$52.42	$52.42	$52.42	$52.42	$52.42
2025-05-28	$52.22	$52.22	$52.22	$52.22	$52.22
2025-05-27	$52.40	$52.40	$52.40	$52.40	$52.40
2025-05-22	$51.60	$51.60	$51.60	$51.60	$51.60
2025-05-21	$51.64	$51.64	$51.64	$51.64	$51.64
2025-05-20	$52.47	$52.47	$52.47	$52.47	$52.47
2025-05-19	$52.54	$52.54	$52.54	$52.54	$52.54
2025-05-16	$52.39	$52.39	$52.39	$52.39	$52.39
2025-05-15	$52.06	$52.06	$52.06	$52.06	$52.06
2025-05-14	$51.91	$51.91	$51.91	$51.91	$51.91
2025-05-13	$51.78	$51.78	$51.78	$51.78	$51.78
2025-05-12	$51.25	$51.25	$51.25	$51.25	$51.25
2025-05-09	$50.47	$50.47	$50.47	$50.47	$50.47
2025-05-08	$49.94	$49.94	$49.94	$49.94	$49.94
2025-05-07	$49.66	$49.66	$49.66	$49.66	$49.66
2025-05-06	$49.51	$49.51	$49.51	$49.51	$49.51
2025-05-05	$49.79	$49.79	$49.79	$49.79	$49.79
2025-05-02	$49.01	$49.01	$49.01	$49.01	$49.01
2025-05-01	$48.92	$48.92	$48.92	$48.92	$48.92
2025-04-30	$48.48	$48.48	$48.48	$48.48	$48.48
2025-04-29	$48.55	$48.55	$48.55	$48.55	$48.55
2025-04-28	$48.38	$48.38	$48.38	$48.38	$48.38
2025-04-25	$48.94	$48.94	$48.94	$48.94	$48.94
2025-04-24	$48.05	$48.05	$48.05	$48.05	$48.05
2025-04-23	$47.00	$47.00	$47.00	$47.00	$47.00
2025-04-22	$46.12	$46.12	$46.12	$46.12	$46.12
2025-04-21	$45.03	$45.03	$45.03	$45.03	$45.03
2025-04-17	$46.17	$46.17	$46.17	$46.17	$46.17
2025-04-16	$46.06	$46.06	$46.06	$46.06	$46.06
2025-04-15	$46.81	$46.81	$46.81	$46.81	$46.81
2025-04-14	$46.77	$46.77	$46.77	$46.77	$46.77
2025-04-11	$43.92	$43.92	$43.92	$43.92	$43.92
2025-04-10	$45.50	$45.50	$45.50	$45.50	$45.50
2025-04-09	$47.23	$47.23	$47.23	$47.23	$47.23
2025-04-08	$43.22	$43.22	$43.22	$43.22	$43.22
2025-04-07	$43.79	$43.79	$43.79	$43.79	$43.79
2025-04-03	$46.62	$46.62	$46.62	$46.62	$46.62
2025-04-02	$49.26	$49.26	$49.26	$49.26	$49.26
2025-04-01	$48.97	$48.97	$48.97	$48.97	$48.97
2025-03-31	$48.62	$48.62	$48.62	$48.62	$48.62
2025-03-28	$49.23	$49.23	$49.23	$49.23	$49.23
2025-03-27	$49.53	$49.53	$49.53	$49.53	$49.53
2025-03-26	$49.83	$49.83	$49.83	$49.83	$49.83
2025-03-25	$50.65	$50.65	$50.65	$50.65	$50.65
2025-03-24	$50.67	$50.67	$50.67	$50.67	$50.67
2025-03-20	$49.88	$49.88	$49.88	$49.88	$49.88
2025-03-19	$49.93	$49.93	$49.93	$49.93	$49.93
2025-03-18	$49.16	$49.16	$49.16	$49.16	$49.16
2025-03-17	$49.60	$49.60	$49.60	$49.60	$49.60
2025-03-13	$48.00	$48.00	$48.00	$48.00	$48.00
2025-03-12	$48.55	$48.55	$48.55	$48.55	$48.55
2025-03-11	$48.03	$48.03	$48.03	$48.03	$48.03
2025-03-10	$47.85	$47.85	$47.85	$47.85	$47.85
2025-03-07	$48.05	$48.05	$48.05	$48.05	$48.05
2025-03-06	$48.97	$48.97	$48.97	$48.97	$48.97
2025-03-05	$50.23	$50.23	$50.23	$50.23	$50.23
2025-03-04	$49.59	$49.59	$49.59	$49.59	$49.59
2025-03-03	$50.27	$50.27	$50.27	$50.27	$50.27
2025-02-28	$49.91	$49.91	$49.91	$49.91	$49.91
2025-02-27	$50.61	$50.61	$50.61	$50.61	$50.61
2025-02-26	$51.68	$51.68	$51.68	$51.68	$51.68
2025-02-25	$51.29	$51.29	$51.29	$51.29	$51.29
2025-02-24	$51.64	$51.64	$51.64	$51.64	$51.64
2025-02-21	$52.90	$52.90	$52.90	$52.90	$52.90
2025-02-20	$53.31	$53.31	$53.31	$53.31	$53.31
2025-02-19	$53.64	$53.64	$53.64	$53.64	$53.64
2025-02-18	$53.62	$53.62	$53.62	$53.62	$53.62
2025-02-14	$53.90	$53.90	$53.90	$53.90	$53.90
2025-02-13	$53.38	$53.38	$53.38	$53.38	$53.38
2025-02-12	$52.99	$52.99	$52.99	$52.99	$52.99
2025-02-11	$53.47	$53.47	$53.47	$53.47	$53.47
2025-02-10	$53.65	$53.65	$53.65	$53.65	$53.65
2025-02-07	$53.73	$53.73	$53.73	$53.73	$53.73
2025-02-06	$53.76	$53.76	$53.76	$53.76	$53.76
2025-02-05	$53.50	$53.50	$53.50	$53.50	$53.50
2025-02-04	$53.09	$53.09	$53.09	$53.09	$53.09
2025-02-03	$52.78	$52.78	$52.78	$52.78	$52.78
2025-01-31	$54.16	$54.16	$54.16	$54.16	$54.16
2025-01-30	$53.57	$53.57	$53.57	$53.57	$53.57
2025-01-29	$52.94	$52.94	$52.94	$52.94	$52.94
2025-01-28	$53.05	$53.05	$53.05	$53.05	$53.05
2025-01-27	$52.26	$52.26	$52.26	$52.26	$52.26
2025-01-24	$55.20	$55.20	$55.20	$55.20	$55.20
2025-01-23	$55.01	$55.01	$55.01	$55.01	$55.01
2025-01-22	$54.70	$54.70	$54.70	$54.70	$54.70
2025-01-21	$54.40	$54.40	$54.40	$54.40	$54.40
2025-01-17	$53.48	$53.48	$53.48	$53.48	$53.48
2025-01-16	$53.15	$53.15	$53.15	$53.15	$53.15
2025-01-15	$53.11	$53.11	$53.11	$53.11	$53.11
2025-01-14	$52.12	$52.12	$52.12	$52.12	$52.12
2025-01-13	$51.81	$51.81	$51.81	$51.81	$51.81
2025-01-10	$51.88	$51.88	$51.88	$51.88	$51.88
2025-01-08	$52.50	$52.50	$52.50	$52.50	$52.50
2025-01-07	$52.50	$52.50	$52.50	$52.50	$52.50
2025-01-06	$52.46	$52.46	$52.46	$52.46	$52.46
2025-01-03	$52.46	$52.46	$52.46	$52.46	$52.46
2025-01-02	$51.74	$51.74	$51.74	$51.74	$51.74
2024-12-31	$51.39	$51.39	$51.39	$51.39	$51.39
2024-12-30	$51.58	$51.58	$51.58	$51.58	$51.58
2024-12-27	$52.00	$52.00	$52.00	$52.00	$52.00
2024-12-26	$52.55	$52.55	$52.55	$52.55	$52.55
2024-12-24	$52.55	$52.55	$52.55	$52.55	$52.55
2024-12-23	$52.13	$52.13	$52.13	$52.13	$52.13
2024-12-20	$50.59	$50.59	$50.59	$50.59	$50.59
2024-12-19	$50.95	$50.95	$50.95	$50.95	$50.95
2024-12-18	$50.99	$50.99	$50.99	$50.99	$50.99
2024-12-17	$52.54	$52.54	$52.54	$52.54	$52.54
2024-12-16	$53.21	$53.21	$53.21	$53.21	$53.21
2024-12-13	$52.93	$52.93	$52.93	$52.93	$52.93
2024-12-12	$52.69	$52.69	$52.69	$52.69	$52.69
2024-12-11	$53.05	$53.05	$53.05	$53.05	$53.05
2024-12-10	$52.32	$52.32	$52.32	$52.32	$52.32
2024-12-09	$52.57	$52.57	$52.57	$52.57	$52.57
2024-12-06	$52.93	$52.93	$52.93	$52.93	$52.93
2024-12-05	$53.28	$53.28	$53.28	$53.28	$53.28
2024-12-04	$53.37	$53.37	$53.37	$53.37	$53.37
2024-12-03	$52.84	$52.84	$52.84	$52.84	$52.84
2024-12-02	$52.78	$52.78	$52.78	$52.78	$52.78
2024-11-29	$52.78	$52.78	$52.78	$52.78	$52.78
2024-11-27	$52.48	$52.48	$52.48	$52.48	$52.48
2024-11-26	$52.74	$52.74	$52.74	$52.74	$52.74
2024-11-25	$52.54	$52.54	$52.54	$52.54	$52.54
2024-11-22	$53.30	$53.30	$53.30	$53.30	$53.30
2024-11-21	$52.55	$52.55	$52.55	$52.55	$52.55
2024-11-20	$52.10	$52.10	$52.10	$52.10	$52.10
2024-11-19	$52.18	$52.18	$52.18	$52.18	$52.18
2024-11-18	$51.69	$51.69	$51.69	$51.69	$51.69
2024-11-15	$51.50	$51.50	$51.50	$51.50	$51.50
2024-11-14	$51.98	$51.98	$51.98	$51.98	$51.98
2024-11-13	$52.21	$52.21	$52.21	$52.21	$52.21
2024-11-12	$52.55	$52.55	$52.55	$52.55	$52.55
2024-11-11	$52.92	$52.92	$52.92	$52.92	$52.92
2024-11-08	$53.02	$53.02	$53.02	$53.02	$53.02
2024-11-07	$52.86	$52.86	$52.86	$52.86	$52.86
2024-11-06	$52.40	$52.40	$52.40	$52.40	$52.40
2024-11-05	$51.05	$51.05	$51.05	$51.05	$51.05
2024-11-04	$50.18	$50.18	$50.18	$50.18	$50.18
2024-11-01	$49.61	$49.61	$49.61	$49.61	$49.61
2024-10-31	$50.26	$50.26	$50.26	$50.26	$50.26
2024-10-30	$51.16	$51.16	$51.16	$51.16	$51.16
2024-10-29	$51.22	$51.22	$51.22	$51.22	$51.22
2024-10-28	$51.10	$51.10	$51.10	$51.10	$51.10
2024-10-25	$50.94	$50.94	$50.94	$50.94	$50.94
2024-10-24	$51.15	$51.15	$51.15	$51.15	$51.15
2024-10-23	$51.09	$51.09	$51.09	$51.09	$51.09
2024-10-22	$51.58	$51.58	$51.58	$51.58	$51.58
2024-10-21	$51.62	$51.62	$51.62	$51.62	$51.62
2024-10-18	$51.76	$51.76	$51.76	$51.76	$51.76
2024-10-17	$51.70	$51.70	$51.70	$51.70	$51.70
2024-10-16	$51.62	$51.62	$51.62	$51.62	$51.62
2024-10-15	$51.10	$51.10	$51.10	$51.10	$51.10
2024-10-14	$51.75	$51.75	$51.75	$51.75	$51.75
2024-10-11	$51.32	$51.32	$51.32	$51.32	$51.32
2024-10-10	$50.84	$50.84	$50.84	$50.84	$50.84
2024-10-09	$50.94	$50.94	$50.94	$50.94	$50.94
2024-10-08	$50.78	$50.78	$50.78	$50.78	$50.78
2024-10-07	$50.70	$50.70	$50.70	$50.70	$50.70
2024-10-04	$51.07	$51.07	$51.07	$51.07	$51.07
2024-10-03	$50.62	$50.62	$50.62	$50.62	$50.62
2024-10-02	$50.52	$50.52	$50.52	$50.52	$50.52
2024-10-01	$50.48	$50.48	$50.48	$50.48	$50.48
2024-09-30	$50.60	$50.60	$50.60	$50.60	$50.60
2024-09-27	$50.60	$50.60	$50.60	$50.60	$50.60
2024-09-26	$50.66	$50.66	$50.66	$50.66	$50.66
2024-09-25	$50.40	$50.40	$50.40	$50.40	$50.40
2024-09-24	$50.44	$50.44	$50.44	$50.44	$50.44
2024-09-23	$50.36	$50.36	$50.36	$50.36	$50.36
2024-09-20	$50.16	$50.16	$50.16	$50.16	$50.16
2024-09-19	$50.14	$50.14	$50.14	$50.14	$50.14
2024-09-18	$49.35	$49.35	$49.35	$49.35	$49.35
2024-09-17	$49.55	$49.55	$49.55	$49.55	$49.55
2024-09-16	$49.58	$49.58	$49.58	$49.58	$49.58
2024-09-13	$49.42	$49.42	$49.42	$49.42	$49.42
2024-09-12	$48.93	$48.93	$48.93	$48.93	$48.93
2024-09-11	$48.42	$48.42	$48.42	$48.42	$48.42
2024-09-10	$47.75	$47.75	$47.75	$47.75	$47.75
2024-09-09	$47.61	$47.61	$47.61	$47.61	$47.61
2024-09-06	$47.06	$47.06	$47.06	$47.06	$47.06
2024-09-05	$47.94	$47.94	$47.94	$47.94	$47.94
2024-09-04	$48.08	$48.08	$48.08	$48.08	$48.08
2024-09-03	$48.12	$48.12	$48.12	$48.12	$48.12
2024-08-30	$49.63	$49.63	$49.63	$49.63	$49.63
2024-08-29	$49.06	$49.06	$49.06	$49.06	$49.06
2024-08-28	$49.04	$49.04	$49.04	$49.04	$49.04
2024-08-27	$49.33	$49.33	$49.33	$49.33	$49.33
2024-08-26	$49.23	$49.23	$49.23	$49.23	$49.23
2024-08-23	$49.42	$49.42	$49.42	$49.42	$49.42
2024-08-22	$48.72	$48.72	$48.72	$48.72	$48.72
2024-08-21	$49.11	$49.11	$49.11	$49.11	$49.11
2024-08-20	$48.87	$48.87	$48.87	$48.87	$48.87
2024-08-19	$49.19	$49.19	$49.19	$49.19	$49.19
2024-08-16	$48.77	$48.77	$48.77	$48.77	$48.77
2024-08-15	$48.73	$48.73	$48.73	$48.73	$48.73
2024-08-14	$47.84	$47.84	$47.84	$47.84	$47.84
2024-08-13	$47.61	$47.61	$47.61	$47.61	$47.61
2024-08-12	$46.80	$46.80	$46.80	$46.80	$46.80
2024-08-09	$46.82	$46.82	$46.82	$46.82	$46.82
2024-08-08	$46.64	$46.64	$46.64	$46.64	$46.64
2024-08-07	$45.46	$45.46	$45.46	$45.46	$45.46
2024-08-06	$45.91	$45.91	$45.91	$45.91	$45.91
2024-08-05	$45.32	$45.32	$45.32	$45.32	$45.32
2024-08-02	$46.67	$46.67	$46.67	$46.67	$46.67
2024-08-01	$47.81	$47.81	$47.81	$47.81	$47.81
2024-07-31	$48.93	$48.93	$48.93	$48.93	$48.93
2024-07-30	$47.61	$47.61	$47.61	$47.61	$47.61
2024-07-29	$48.12	$48.12	$48.12	$48.12	$48.12
2024-07-26	$48.18	$48.18	$48.18	$48.18	$48.18
2024-07-25	$47.49	$47.49	$47.49	$47.49	$47.49
2024-07-24	$47.84	$47.84	$47.84	$47.84	$47.84
2024-07-23	$49.24	$49.24	$49.24	$49.24	$49.24
2024-07-22	$49.20	$49.20	$49.20	$49.20	$49.20
2024-07-19	$48.47	$48.47	$48.47	$48.47	$48.47
2024-07-18	$48.90	$48.90	$48.90	$48.90	$48.90
2024-07-17	$49.00	$49.00	$49.00	$49.00	$49.00
2024-07-16	$50.29	$50.29	$50.29	$50.29	$50.29
2024-07-15	$49.90	$49.90	$49.90	$49.90	$49.90
2024-07-12	$49.82	$49.82	$49.82	$49.82	$49.82
2024-07-11	$49.60	$49.60	$49.60	$49.60	$49.60
2024-07-10	$49.97	$49.97	$49.97	$49.97	$49.97
2024-07-09	$49.34	$49.34	$49.34	$49.34	$49.34
2024-07-08	$49.44	$49.44	$49.44	$49.44	$49.44
2024-07-05	$49.36	$49.36	$49.36	$49.36	$49.36
2024-07-03	$49.41	$49.41	$49.41	$49.41	$49.41
2024-07-02	$48.82	$48.82	$48.82	$48.82	$48.82
2024-07-01	$48.60	$48.60	$48.60	$48.60	$48.60
2024-06-28	$48.56	$48.56	$48.56	$48.56	$48.56
2024-06-27	$48.68	$48.68	$48.68	$48.68	$48.68
2024-06-26	$48.70	$48.70	$48.70	$48.70	$48.70
2024-06-25	$48.80	$48.80	$48.80	$48.80	$48.80
2024-06-24	$48.54	$48.54	$48.54	$48.54	$48.54
2024-06-21	$48.77	$48.77	$48.77	$48.77	$48.77
2024-06-20	$49.11	$49.11	$49.11	$49.11	$49.11
2024-06-18	$49.28	$49.28	$49.28	$49.28	$49.28
2024-06-17	$48.87	$48.87	$48.87	$48.87	$48.87
2024-06-14	$48.61	$48.61	$48.61	$48.61	$48.61
2024-06-13	$48.88	$48.88	$48.88	$48.88	$48.88
2024-06-12	$48.76	$48.76	$48.76	$48.76	$48.76
2024-06-11	$48.19	$48.19	$48.19	$48.19	$48.19
2024-06-10	$48.37	$48.37	$48.37	$48.37	$48.37
2024-06-07	$47.82	$47.82	$47.82	$47.82	$47.82
2024-06-06	$48.03	$48.03	$48.03	$48.03	$48.03
2024-06-05	$48.36	$48.36	$48.36	$48.36	$48.36
2024-06-04	$47.54	$47.54	$47.54	$47.54	$47.54
2024-06-03	$47.83	$47.83	$47.83	$47.83	$47.83
2024-05-31	$47.89	$47.89	$47.89	$47.89	$47.89
2024-05-30	$47.71	$47.71	$47.71	$47.71	$47.71
2024-05-29	$47.91	$47.91	$47.91	$47.91	$47.91
2024-05-28	$48.48	$48.48	$48.48	$48.48	$48.48
2024-05-24	$48.20	$48.20	$48.20	$48.20	$48.20
2024-05-23	$47.63	$47.63	$47.63	$47.63	$47.63
2024-05-22	$47.72	$47.72	$47.72	$47.72	$47.72
2024-05-21	$47.94	$47.94	$47.94	$47.94	$47.94
2024-05-20	$47.82	$47.82	$47.82	$47.82	$47.82
2024-05-17	$47.58	$47.58	$47.58	$47.58	$47.58
2024-05-16	$47.60	$47.60	$47.60	$47.60	$47.60
2024-05-15	$47.78	$47.78	$47.78	$47.78	$47.78
2024-05-14	$47.09	$47.09	$47.09	$47.09	$47.09
2024-05-13	$46.69	$46.69	$46.69	$46.69	$46.69
2024-05-10	$46.83	$46.83	$46.83	$46.83	$46.83
2024-05-09	$46.73	$46.73	$46.73	$46.73	$46.73
2024-05-08	$46.47	$46.47	$46.47	$46.47	$46.47
2024-05-07	$46.31	$46.31	$46.31	$46.31	$46.31
2024-05-06	$46.29	$46.29	$46.29	$46.29	$46.29
2024-05-03	$45.62	$45.62	$45.62	$45.62	$45.62
2024-05-02	$45.03	$45.03	$45.03	$45.03	$45.03
2024-05-01	$44.50	$44.50	$44.50	$44.50	$44.50
2024-04-30	$44.79	$44.79	$44.79	$44.79	$44.79
2024-04-29	$45.48	$45.48	$45.48	$45.48	$45.48
2024-04-26	$45.36	$45.36	$45.36	$45.36	$45.36
2024-04-25	$44.93	$44.93	$44.93	$44.93	$44.93
2024-04-24	$44.99	$44.99	$44.99	$44.99	$44.99
2024-04-23	$45.04	$45.04	$45.04	$45.04	$45.04
2024-04-22	$44.34	$44.34	$44.34	$44.34	$44.34
2024-04-19	$43.98	$43.98	$43.98	$43.98	$43.98
2024-04-18	$44.45	$44.45	$44.45	$44.45	$44.45
2024-04-17	$44.59	$44.59	$44.59	$44.59	$44.59
2024-04-16	$44.88	$44.88	$44.88	$44.88	$44.88
2024-04-15	$44.86	$44.86	$44.86	$44.86	$44.86
2024-04-12	$45.39	$45.39	$45.39	$45.39	$45.39
2024-04-11	$46.11	$46.11	$46.11	$46.11	$46.11
2024-04-10	$45.80	$45.80	$45.80	$45.80	$45.80
2024-04-09	$46.09	$46.09	$46.09	$46.09	$46.09
2024-04-08	$46.27	$46.27	$46.27	$46.27	$46.27
2024-04-05	$46.31	$46.31	$46.31	$46.31	$46.31
2024-04-04	$45.68	$45.68	$45.68	$45.68	$45.68
2024-04-03	$46.25	$46.25	$46.25	$46.25	$46.25
2024-04-02	$45.92	$45.92	$45.92	$45.92	$45.92
2024-04-01	$46.17	$46.17	$46.17	$46.17	$46.17
2024-03-28	$46.15	$46.15	$46.15	$46.15	$46.15
2024-03-27	$46.07	$46.07	$46.07	$46.07	$46.07
2024-03-26	$45.77	$45.77	$45.77	$45.77	$45.77
2024-03-25	$45.91	$45.91	$45.91	$45.91	$45.91
2024-03-22	$45.93	$45.93	$45.93	$45.93	$45.93
2024-03-21	$46.01	$46.01	$46.01	$46.01	$46.01
2024-03-20	$45.59	$45.59	$45.59	$45.59	$45.59
2024-03-19	$45.12	$45.12	$45.12	$45.12	$45.12
2024-03-18	$44.88	$44.88	$44.88	$44.88	$44.88
2024-03-15	$44.66	$44.66	$44.66	$44.66	$44.66
2024-03-14	$44.78	$44.78	$44.78	$44.78	$44.78
2024-03-13	$44.96	$44.96	$44.96	$44.96	$44.96
2024-03-12	$45.00	$45.00	$45.00	$45.00	$45.00
2024-03-11	$44.37	$44.37	$44.37	$44.37	$44.37
2024-03-08	$44.66	$44.66	$44.66	$44.66	$44.66
2024-03-07	$45.23	$45.23	$45.23	$45.23	$45.23
2024-03-06	$44.56	$44.56	$44.56	$44.56	$44.56
2024-03-05	$44.12	$44.12	$44.12	$44.12	$44.12
2024-03-04	$44.46	$44.46	$44.46	$44.46	$44.46
2024-03-01	$44.22	$44.22	$44.22	$44.22	$44.22
2024-02-29	$43.59	$43.59	$43.59	$43.59	$43.59
2024-02-28	$43.31	$43.31	$43.31	$43.31	$43.31
2024-02-27	$43.43	$43.43	$43.43	$43.43	$43.43
2024-02-26	$43.35	$43.35	$43.35	$43.35	$43.35
2024-02-23	$43.39	$43.39	$43.39	$43.39	$43.39
2024-02-22	$43.37	$43.37	$43.37	$43.37	$43.37
2024-02-21	$42.42	$42.42	$42.42	$42.42	$42.42
2024-02-20	$42.38	$42.38	$42.38	$42.38	$42.38
2024-02-16	$42.71	$42.71	$42.71	$42.71	$42.71
2024-02-15	$42.89	$42.89	$42.89	$42.89	$42.89
2024-02-14	$42.61	$42.61	$42.61	$42.61	$42.61
2024-02-13	$42.06	$42.06	$42.06	$42.06	$42.06
2024-02-12	$42.63	$42.63	$42.63	$42.63	$42.63
2024-02-09	$42.57	$42.57	$42.57	$42.57	$42.57
2024-02-08	$42.31	$42.31	$42.31	$42.31	$42.31
2024-02-07	$42.25	$42.25	$42.25	$42.25	$42.25
2024-02-06	$41.90	$41.90	$41.90	$41.90	$41.90
2024-02-05	$41.78	$41.78	$41.78	$41.78	$41.78
2024-02-02	$41.98	$41.98	$41.98	$41.98	$41.98
2024-02-01	$41.78	$41.78	$41.78	$41.78	$41.78
2024-01-31	$41.29	$41.29	$41.29	$41.29	$41.29
2024-01-30	$41.78	$41.78	$41.78	$41.78	$41.78
2024-01-29	$41.76	$41.76	$41.76	$41.76	$41.76
2024-01-26	$41.42	$41.42	$41.42	$41.42	$41.42
2024-01-25	$41.38	$41.38	$41.38	$41.38	$41.38
2024-01-24	$41.26	$41.26	$41.26	$41.26	$41.26
2024-01-23	$41.18	$41.18	$41.18	$41.18	$41.18
2024-01-22	$41.12	$41.12	$41.12	$41.12	$41.12
2024-01-19	$41.02	$41.02	$41.02	$41.02	$41.02
2024-01-18	$40.61	$40.61	$40.61	$40.61	$40.61
2024-01-17	$40.29	$40.29	$40.29	$40.29	$40.29
2024-01-16	$40.47	$40.47	$40.47	$40.47	$40.47
2024-01-12	$40.74	$40.74	$40.74	$40.74	$40.74
2024-01-11	$40.70	$40.70	$40.70	$40.70	$40.70
2024-01-10	$40.70	$40.70	$40.70	$40.70	$40.70
2024-01-09	$40.60	$40.60	$40.60	$40.60	$40.60
2024-01-08	$40.74	$40.74	$40.74	$40.74	$40.74
2024-01-05	$40.36	$40.36	$40.36	$40.36	$40.36
2024-01-04	$40.22	$40.22	$40.22	$40.22	$40.22
2024-01-03	$40.18	$40.18	$40.18	$40.18	$40.18
2024-01-02	$40.50	$40.50	$40.50	$40.50	$40.50
2023-12-29	$40.69	$40.69	$40.69	$40.69	$40.69
2023-12-28	$40.79	$40.79	$40.79	$40.79	$40.79
2023-12-27	$40.79	$40.79	$40.79	$40.79	$40.79
2023-12-26	$40.71	$40.71	$40.71	$40.71	$40.71
2023-12-22	$40.46	$40.46	$40.46	$40.46	$40.46
2023-12-21	$40.34	$40.34	$40.34	$40.34	$40.34
2023-12-20	$39.86	$39.86	$39.86	$39.86	$39.86
2023-12-19	$40.48	$40.48	$40.48	$40.48	$40.48
2023-12-18	$40.16	$40.16	$40.16	$40.16	$40.16
2023-12-15	$40.00	$40.00	$40.00	$40.00	$40.00
2023-12-14	$40.06	$40.06	$40.06	$40.06	$40.06
2023-12-13	$39.89	$39.89	$39.89	$39.89	$39.89
2023-12-12	$39.21	$39.21	$39.21	$39.21	$39.21
2023-12-11	$39.11	$39.11	$39.11	$39.11	$39.11
2023-12-08	$38.85	$38.85	$38.85	$38.85	$38.85
2023-12-07	$38.64	$38.64	$38.64	$38.64	$38.64
2023-12-06	$38.42	$38.42	$38.42	$38.42	$38.42
2023-12-05	$38.58	$38.58	$38.58	$38.58	$38.58
2023-12-04	$38.76	$38.76	$38.76	$38.76	$38.76
2023-12-01	$39.00	$39.00	$39.00	$39.00	$39.00
2023-11-30	$38.70	$38.70	$38.70	$38.70	$38.70
2023-11-29	$38.48	$38.48	$38.48	$38.48	$38.48
2023-11-28	$38.60	$38.60	$38.60	$38.60	$38.60
2023-11-27	$38.54	$38.54	$38.54	$38.54	$38.54
2023-11-24	$38.63	$38.63	$38.63	$38.63	$38.63
2023-11-22	$38.53	$38.53	$38.53	$38.53	$38.53
2023-11-21	$38.35	$38.35	$38.35	$38.35	$38.35
2023-11-20	$38.47	$38.47	$38.47	$38.47	$38.47
2023-11-17	$38.17	$38.17	$38.17	$38.17	$38.17
2023-11-16	$38.01	$38.01	$38.01	$38.01	$38.01
2023-11-15	$38.10	$38.10	$38.10	$38.10	$38.10
2023-11-14	$38.14	$38.14	$38.14	$38.14	$38.14
2023-11-13	$37.34	$37.34	$37.34	$37.34	$37.34
2023-11-10	$37.36	$37.36	$37.36	$37.36	$37.36
2023-11-09	$36.85	$36.85	$36.85	$36.85	$36.85
2023-11-08	$37.03	$37.03	$37.03	$37.03	$37.03
2023-11-07	$37.11	$37.11	$37.11	$37.11	$37.11
2023-11-06	$37.23	$37.23	$37.23	$37.23	$37.23
2023-11-03	$37.33	$37.33	$37.33	$37.33	$37.33
2023-11-02	$36.95	$36.95	$36.95	$36.95	$36.95
2023-11-01	$36.23	$36.23	$36.23	$36.23	$36.23
2023-10-31	$35.92	$35.92	$35.92	$35.92	$35.92
2023-10-30	$35.76	$35.76	$35.76	$35.76	$35.76
2023-10-27	$35.40	$35.40	$35.40	$35.40	$35.40
2023-10-26	$35.58	$35.58	$35.58	$35.58	$35.58
2023-10-25	$36.04	$36.04	$36.04	$36.04	$36.04
2023-10-24	$36.36	$36.36	$36.36	$36.36	$36.36
2023-10-23	$36.12	$36.12	$36.12	$36.12	$36.12
2023-10-20	$36.24	$36.24	$36.24	$36.24	$36.24
2023-10-19	$36.68	$36.68	$36.68	$36.68	$36.68
2023-10-18	$36.98	$36.98	$36.98	$36.98	$36.98
2023-10-17	$37.36	$37.36	$37.36	$37.36	$37.36
2023-10-16	$37.28	$37.28	$37.28	$37.28	$37.28
2023-10-13	$36.92	$36.92	$36.92	$36.92	$36.92
2023-10-12	$37.02	$37.02	$37.02	$37.02	$37.02
2023-10-11	$37.28	$37.28	$37.28	$37.28	$37.28
2023-10-10	$37.11	$37.11	$37.11	$37.11	$37.11
2023-10-09	$36.85	$36.85	$36.85	$36.85	$36.85
2023-10-06	$36.57	$36.57	$36.57	$36.57	$36.57
2023-10-05	$36.15	$36.15	$36.15	$36.15	$36.15
2023-10-04	$36.11	$36.11	$36.11	$36.11	$36.11
2023-10-03	$36.03	$36.03	$36.03	$36.03	$36.03
2023-10-02	$36.49	$36.49	$36.49	$36.49	$36.49
2023-09-29	$36.73	$36.73	$36.73	$36.73	$36.73
2023-09-28	$36.91	$36.91	$36.91	$36.91	$36.91
2023-09-27	$36.71	$36.71	$36.71	$36.71	$36.71
2023-09-26	$36.61	$36.61	$36.61	$36.61	$36.61
2023-09-25	$37.09	$37.09	$37.09	$37.09	$37.09
2023-09-22	$36.95	$36.95	$36.95	$36.95	$36.95
2023-09-21	$37.03	$37.03	$37.03	$37.03	$37.03
2023-09-20	$37.53	$37.53	$37.53	$37.53	$37.53
2023-09-19	$37.75	$37.75	$37.75	$37.75	$37.75
2023-09-18	$37.89	$37.89	$37.89	$37.89	$37.89
2023-09-15	$37.87	$37.87	$37.87	$37.87	$37.87
2023-09-14	$38.19	$38.19	$38.19	$38.19	$38.19
2023-09-13	$37.84	$37.84	$37.84	$37.84	$37.84
2023-09-12	$37.88	$37.88	$37.88	$37.88	$37.88
2023-09-11	$37.96	$37.96	$37.96	$37.96	$37.96
2023-09-08	$37.82	$37.82	$37.82	$37.82	$37.82
2023-09-07	$37.72	$37.72	$37.72	$37.72	$37.72
2023-09-06	$37.82	$37.82	$37.82	$37.82	$37.82
2023-09-05	$38.04	$38.04	$38.04	$38.04	$38.04
2023-09-01	$38.28	$38.28	$38.28	$38.28	$38.28
2023-08-31	$38.12	$38.12	$38.12	$38.12	$38.12
2023-08-30	$38.24	$38.24	$38.24	$38.24	$38.24
2023-08-29	$38.14	$38.14	$38.14	$38.14	$38.14
2023-08-28	$37.69	$37.69	$37.69	$37.69	$37.69
2023-08-25	$37.35	$37.35	$37.35	$37.35	$37.35
2023-08-24	$37.19	$37.19	$37.19	$37.19	$37.19
2023-08-23	$37.69	$37.69	$37.69	$37.69	$37.69
2023-08-22	$37.35	$37.35	$37.35	$37.35	$37.35
2023-08-21	$37.41	$37.41	$37.41	$37.41	$37.41
2023-08-18	$37.20	$37.20	$37.20	$37.20	$37.20
2023-08-17	$37.10	$37.10	$37.10	$37.10	$37.10
2023-08-16	$37.42	$37.42	$37.42	$37.42	$37.42
2023-08-15	$37.64	$37.64	$37.64	$37.64	$37.64
2023-08-14	$38.06	$38.06	$38.06	$38.06	$38.06
2023-08-11	$37.90	$37.90	$37.90	$37.90	$37.90
2023-08-10	$37.98	$37.98	$37.98	$37.98	$37.98
2023-08-09	$37.98	$37.98	$37.98	$37.98	$37.98
2023-08-08	$38.08	$38.08	$38.08	$38.08	$38.08
2023-08-07	$38.26	$38.26	$38.26	$38.26	$38.26
2023-08-04	$37.94	$37.94	$37.94	$37.94	$37.94
2023-08-03	$37.94	$37.94	$37.94	$37.94	$37.94
2023-08-02	$38.06	$38.06	$38.06	$38.06	$38.06
2023-08-01	$38.58	$38.58	$38.58	$38.58	$38.58
2023-07-31	$38.64	$38.64	$38.64	$38.64	$38.64
2023-07-28	$38.57	$38.57	$38.57	$38.57	$38.57
2023-07-27	$38.29	$38.29	$38.29	$38.29	$38.29
2023-07-26	$38.57	$38.57	$38.57	$38.57	$38.57
2023-07-25	$38.67	$38.67	$38.67	$38.67	$38.67
2023-07-24	$38.49	$38.49	$38.49	$38.49	$38.49
2023-07-21	$38.37	$38.37	$38.37	$38.37	$38.37
2023-07-20	$38.41	$38.41	$38.41	$38.41	$38.41
2023-07-19	$38.59	$38.59	$38.59	$38.59	$38.59
2023-07-18	$38.49	$38.49	$38.49	$38.49	$38.49
2023-07-17	$38.18	$38.18	$38.18	$38.18	$38.18
2023-07-14	$38.08	$38.08	$38.08	$38.08	$38.08
2023-07-13	$38.12	$38.12	$38.12	$38.12	$38.12
2023-07-12	$37.80	$37.80	$37.80	$37.80	$37.80
2023-07-11	$37.50	$37.50	$37.50	$37.50	$37.50
2023-07-10	$37.19	$37.19	$37.19	$37.19	$37.19
2023-07-07	$37.05	$37.05	$37.05	$37.05	$37.05
2023-07-06	$37.06	$37.06	$37.06	$37.06	$37.06
2023-07-05	$37.38	$37.38	$37.38	$37.38	$37.38
2023-07-03	$37.46	$37.46	$37.46	$37.46	$37.46
2023-06-30	$37.39	$37.39	$37.39	$37.39	$37.39
2023-06-29	$36.99	$36.99	$36.99	$36.99	$36.99
2023-06-28	$36.77	$36.77	$36.77	$36.77	$36.77
2023-06-27	$36.85	$36.85	$36.85	$36.85	$36.85
2023-06-26	$36.49	$36.49	$36.49	$36.49	$36.49
2023-06-23	$36.50	$36.50	$36.50	$36.50	$36.50
2023-06-22	$36.81	$36.81	$36.81	$36.81	$36.81
2023-06-21	$36.82	$36.82	$36.82	$36.82	$36.82
2023-06-20	$36.88	$36.88	$36.88	$36.88	$36.88
2023-06-16	$37.16	$37.16	$37.16	$37.16	$37.16
2023-06-15	$37.24	$37.24	$37.24	$37.24	$37.24
2023-06-14	$36.78	$36.78	$36.78	$36.78	$36.78
2023-06-13	$36.88	$36.88	$36.88	$36.88	$36.88
2023-06-12	$36.62	$36.62	$36.62	$36.62	$36.62
2023-06-09	$36.41	$36.41	$36.41	$36.41	$36.41
2023-06-08	$36.39	$36.39	$36.39	$36.39	$36.39
2023-06-07	$36.25	$36.25	$36.25	$36.25	$36.25
2023-06-06	$36.27	$36.27	$36.27	$36.27	$36.27
2023-06-05	$36.15	$36.15	$36.15	$36.15	$36.15
2023-06-02	$36.27	$36.27	$36.27	$36.27	$36.27
2023-06-01	$35.76	$35.76	$35.76	$35.76	$35.76
2023-05-31	$35.34	$35.34	$35.34	$35.34	$35.34
2023-05-30	$35.50	$35.50	$35.50	$35.50	$35.50
2023-05-26	$35.68	$35.68	$35.68	$35.68	$35.68
2023-05-25	$35.26	$35.26	$35.26	$35.26	$35.26
2023-05-24	$35.21	$35.21	$35.21	$35.21	$35.21
2023-05-23	$35.56	$35.56	$35.56	$35.56	$35.56
2023-05-22	$35.90	$35.90	$35.90	$35.90	$35.90
2023-05-19	$35.84	$35.84	$35.84	$35.84	$35.84
2023-05-18	$35.85	$35.85	$35.85	$35.85	$35.85
2023-05-17	$35.73	$35.73	$35.73	$35.73	$35.73
2023-05-16	$35.33	$35.33	$35.33	$35.33	$35.33
2023-05-15	$35.71	$35.71	$35.71	$35.71	$35.71
2023-05-12	$35.57	$35.57	$35.57	$35.57	$35.57
2023-05-11	$35.59	$35.59	$35.59	$35.59	$35.59
2023-05-10	$35.83	$35.83	$35.83	$35.83	$35.83
2023-05-09	$35.75	$35.75	$35.75	$35.75	$35.75
2023-05-08	$35.77	$35.77	$35.77	$35.77	$35.77
2023-05-05	$35.77	$35.77	$35.77	$35.77	$35.77
2023-05-04	$35.20	$35.20	$35.20	$35.20	$35.20
2023-05-03	$35.42	$35.42	$35.42	$35.42	$35.42
2023-05-02	$35.62	$35.62	$35.62	$35.62	$35.62
2023-05-01	$36.02	$36.02	$36.02	$36.02	$36.02
2023-04-28	$36.06	$36.06	$36.06	$36.06	$36.06
2023-04-27	$35.72	$35.72	$35.72	$35.72	$35.72
2023-04-26	$35.18	$35.18	$35.18	$35.18	$35.18
2023-04-25	$35.36	$35.36	$35.36	$35.36	$35.36
2023-04-24	$35.84	$35.84	$35.84	$35.84	$35.84
2023-04-21	$35.80	$35.80	$35.80	$35.80	$35.80
2023-04-20	$35.88	$35.88	$35.88	$35.88	$35.88
2023-04-19	$36.00	$36.00	$36.00	$36.00	$36.00
2023-04-18	$36.12	$36.12	$36.12	$36.12	$36.12
2023-04-17	$36.05	$36.05	$36.05	$36.05	$36.05
2023-04-14	$35.95	$35.95	$35.95	$35.95	$35.95
2023-04-13	$36.19	$36.19	$36.19	$36.19	$36.19
2023-04-12	$35.79	$35.79	$35.79	$35.79	$35.79
2023-04-11	$35.83	$35.83	$35.83	$35.83	$35.83
2023-04-10	$35.69	$35.69	$35.69	$35.69	$35.69
2023-04-06	$35.68	$35.68	$35.68	$35.68	$35.68
2023-04-05	$35.56	$35.56	$35.56	$35.56	$35.56
2023-04-04	$35.49	$35.49	$35.49	$35.49	$35.49
2023-04-03	$35.69	$35.69	$35.69	$35.69	$35.69
2023-03-31	$35.43	$35.43	$35.43	$35.43	$35.43
2023-03-30	$35.07	$35.07	$35.07	$35.07	$35.07
2023-03-29	$34.88	$34.88	$34.88	$34.88	$34.88
2023-03-28	$34.50	$34.50	$34.50	$34.50	$34.50
2023-03-27	$34.44	$34.44	$34.44	$34.44	$34.44
2023-03-24	$34.26	$34.26	$34.26	$34.26	$34.26
2023-03-23	$34.03	$34.03	$34.03	$34.03	$34.03
2023-03-22	$34.03	$34.03	$34.03	$34.03	$34.03
2023-03-21	$34.56	$34.56	$34.56	$34.56	$34.56
2023-03-20	$34.29	$34.29	$34.29	$34.29	$34.29
2023-03-17	$34.01	$34.01	$34.01	$34.01	$34.01
2023-03-16	$34.35	$34.35	$34.35	$34.35	$34.35
2023-03-15	$33.89	$33.89	$33.89	$33.89	$33.89
2023-03-14	$34.27	$34.27	$34.27	$34.27	$34.27
2023-03-13	$33.83	$33.83	$33.83	$33.83	$33.83
2023-03-10	$33.92	$33.92	$33.92	$33.92	$33.92
2023-03-09	$34.37	$34.37	$34.37	$34.37	$34.37
2023-03-08	$34.91	$34.91	$34.91	$34.91	$34.91
2023-03-07	$34.89	$34.89	$34.89	$34.89	$34.89
2023-03-06	$35.45	$35.45	$35.45	$35.45	$35.45
2023-03-03	$35.47	$35.47	$35.47	$35.47	$35.47
2023-03-02	$35.05	$35.05	$35.05	$35.05	$35.05
2023-03-01	$34.78	$34.78	$34.78	$34.78	$34.78
2023-02-28	$34.78	$34.78	$34.78	$34.78	$34.78
2023-02-27	$34.92	$34.92	$34.92	$34.92	$34.92
2023-02-24	$34.90	$34.90	$34.90	$34.90	$34.90
2023-02-23	$35.22	$35.22	$35.22	$35.22	$35.22
2023-02-22	$35.16	$35.16	$35.16	$35.16	$35.16
2023-02-21	$35.26	$35.26	$35.26	$35.26	$35.26
2023-02-17	$35.86	$35.86	$35.86	$35.86	$35.86
2023-02-16	$36.00	$36.00	$36.00	$36.00	$36.00
2023-02-15	$36.22	$36.22	$36.22	$36.22	$36.22
2023-02-14	$36.24	$36.24	$36.24	$36.24	$36.24
2023-02-13	$36.34	$36.34	$36.34	$36.34	$36.34
2023-02-10	$36.06	$36.06	$36.06	$36.06	$36.06
2023-02-09	$35.80	$35.80	$35.80	$35.80	$35.80
2023-02-08	$36.10	$36.10	$36.10	$36.10	$36.10
2023-02-07	$36.36	$36.36	$36.36	$36.36	$36.36
2023-02-06	$36.02	$36.02	$36.02	$36.02	$36.02
2023-02-03	$36.18	$36.18	$36.18	$36.18	$36.18
2023-02-02	$36.56	$36.56	$36.56	$36.56	$36.56
2023-02-01	$36.52	$36.52	$36.52	$36.52	$36.52
2023-01-31	$36.31	$36.31	$36.31	$36.31	$36.31
2023-01-30	$35.83	$35.83	$35.83	$35.83	$35.83
2023-01-27	$36.19	$36.19	$36.19	$36.19	$36.19
2023-01-26	$36.23	$36.23	$36.23	$36.23	$36.23
2023-01-25	$36.01	$36.01	$36.01	$36.01	$36.01
2023-01-24	$35.95	$35.95	$35.95	$35.95	$35.95
2023-01-23	$35.91	$35.91	$35.91	$35.91	$35.91
2023-01-20	$35.68	$35.68	$35.68	$35.68	$35.68
2023-01-19	$35.20	$35.20	$35.20	$35.20	$35.20
2023-01-18	$35.28	$35.28	$35.28	$35.28	$35.28
2023-01-17	$35.76	$35.76	$35.76	$35.76	$35.76
2023-01-13	$35.88	$35.88	$35.88	$35.88	$35.88
2023-01-12	$35.76	$35.76	$35.76	$35.76	$35.76
2023-01-11	$35.60	$35.60	$35.60	$35.60	$35.60
2023-01-10	$35.25	$35.25	$35.25	$35.25	$35.25
2023-01-09	$35.11	$35.11	$35.11	$35.11	$35.11
2023-01-06	$35.17	$35.17	$35.17	$35.17	$35.17
2023-01-05	$34.51	$34.51	$34.51	$34.51	$34.51
2023-01-04	$34.85	$34.85	$34.85	$34.85	$34.85
2023-01-03	$34.69	$34.69	$34.69	$34.69	$34.69
2022-12-30	$34.86	$34.86	$34.86	$34.86	$34.86
2022-12-29	$34.98	$34.98	$34.98	$34.98	$34.98
2022-12-28	$34.54	$34.54	$34.54	$34.54	$34.54
2022-12-27	$34.96	$34.96	$34.96	$34.96	$34.96
2022-12-23	$34.91	$34.91	$34.91	$34.91	$34.91
2022-12-22	$34.67	$34.67	$34.67	$34.67	$34.67
2022-12-21	$35.04	$35.04	$35.04	$35.04	$35.04
2022-12-20	$34.58	$34.58	$34.58	$34.58	$34.58
2022-12-19	$34.45	$34.45	$34.45	$34.45	$34.45
2022-12-16	$34.66	$34.66	$34.66	$34.66	$34.66
2022-12-15	$35.04	$35.04	$35.04	$35.04	$35.04
2022-12-14	$35.67	$35.67	$35.67	$35.67	$35.67
2022-12-13	$35.80	$35.80	$35.80	$35.80	$35.80
2022-12-12	$35.65	$35.65	$35.65	$35.65	$35.65
2022-12-09	$35.16	$35.16	$35.16	$35.16	$35.16
2022-12-08	$35.45	$35.45	$35.45	$35.45	$35.45
2022-12-07	$35.29	$35.29	$35.29	$35.29	$35.29
2022-12-06	$35.31	$35.31	$35.31	$35.31	$35.31
2022-12-05	$35.71	$35.71	$35.71	$35.71	$35.71
2022-12-02	$36.29	$36.29	$36.29	$36.29	$36.29
2022-12-01	$36.25	$36.25	$36.25	$36.25	$36.25
2022-11-30	$36.34	$36.34	$36.34	$36.34	$36.34
2022-11-29	$35.44	$35.44	$35.44	$35.44	$35.44
2022-11-28	$35.33	$35.33	$35.33	$35.33	$35.33
2022-11-25	$35.74	$35.74	$35.74	$35.74	$35.74
2022-11-23	$35.74	$35.74	$35.74	$35.74	$35.74
2022-11-22	$35.54	$35.54	$35.54	$35.54	$35.54
2022-11-21	$35.10	$35.10	$35.10	$35.10	$35.10
2022-11-18	$35.12	$35.12	$35.12	$35.12	$35.12
2022-11-17	$34.90	$34.90	$34.90	$34.90	$34.90
2022-11-16	$34.95	$34.95	$34.95	$34.95	$34.95
2022-11-15	$35.10	$35.10	$35.10	$35.10	$35.10
2022-11-14	$34.84	$34.84	$34.84	$34.84	$34.84
2022-11-11	$35.16	$35.16	$35.16	$35.16	$35.16
2022-11-10	$35.12	$35.12	$35.12	$35.12	$35.12
2022-11-09	$33.74	$33.74	$33.74	$33.74	$33.74
2022-11-08	$34.35	$34.35	$34.35	$34.35	$34.35
2022-11-07	$34.28	$34.28	$34.28	$34.28	$34.28
2022-11-04	$33.95	$33.95	$33.95	$33.95	$33.95
2022-11-03	$33.45	$33.45	$33.45	$33.45	$33.45
2022-11-02	$33.67	$33.67	$33.67	$33.67	$33.67
2022-11-01	$34.30	$34.30	$34.30	$34.30	$34.30
2022-10-31	$34.32	$34.32	$34.32	$34.32	$34.32
2022-10-28	$34.49	$34.49	$34.49	$34.49	$34.49
2022-10-27	$33.79	$33.79	$33.79	$33.79	$33.79
2022-10-26	$33.77	$33.77	$33.77	$33.77	$33.77
2022-10-25	$33.85	$33.85	$33.85	$33.85	$33.85
2022-10-24	$33.37	$33.37	$33.37	$33.37	$33.37
2022-10-21	$33.04	$33.04	$33.04	$33.04	$33.04
2022-10-20	$32.41	$32.41	$32.41	$32.41	$32.41
2022-10-19	$32.58	$32.58	$32.58	$32.58	$32.58
2022-10-18	$32.82	$32.82	$32.82	$32.82	$32.82
2022-10-17	$32.49	$32.49	$32.49	$32.49	$32.49
2022-10-14	$31.85	$31.85	$31.85	$31.85	$31.85
2022-10-13	$32.44	$32.44	$32.44	$32.44	$32.44
2022-10-12	$31.72	$31.72	$31.72	$31.72	$31.72
2022-10-11	$31.90	$31.90	$31.90	$31.90	$31.90
2022-10-10	$32.01	$32.01	$32.01	$32.01	$32.01
2022-10-07	$32.20	$32.20	$32.20	$32.20	$32.20
2022-10-06	$32.93	$32.93	$32.93	$32.93	$32.93
2022-10-05	$33.30	$33.30	$33.30	$33.30	$33.30
2022-10-04	$33.39	$33.39	$33.39	$33.39	$33.39
2022-10-03	$32.48	$32.48	$32.48	$32.48	$32.48
2022-09-30	$31.62	$31.62	$31.62	$31.62	$31.62
2022-09-29	$31.96	$31.96	$31.96	$31.96	$31.96
2022-09-28	$32.50	$32.50	$32.50	$32.50	$32.50
2022-09-27	$31.86	$31.86	$31.86	$31.86	$31.86
2022-09-26	$31.97	$31.97	$31.97	$31.97	$31.97
2022-09-23	$32.46	$32.46	$32.46	$32.46	$32.46
2022-09-22	$33.07	$33.07	$33.07	$33.07	$33.07
2022-09-21	$33.31	$33.31	$33.31	$33.31	$33.31
2022-09-20	$33.79	$33.79	$33.79	$33.79	$33.79
2022-09-19	$34.19	$34.19	$34.19	$34.19	$34.19
2022-09-16	$33.99	$33.99	$33.99	$33.99	$33.99
2022-09-15	$34.21	$34.21	$34.21	$34.21	$34.21
2022-09-14	$34.52	$34.52	$34.52	$34.52	$34.52
2022-09-13	$34.47	$34.47	$34.47	$34.47	$34.47
2022-09-12	$35.72	$35.72	$35.72	$35.72	$35.72
2022-09-09	$35.39	$35.39	$35.39	$35.39	$35.39
2022-09-08	$34.95	$34.95	$34.95	$34.95	$34.95
2022-09-07	$34.75	$34.75	$34.75	$34.75	$34.75
2022-09-06	$34.22	$34.22	$34.22	$34.22	$34.22
2022-09-02	$34.35	$34.35	$34.35	$34.35	$34.35
2022-09-01	$34.59	$34.59	$34.59	$34.59	$34.59
2022-08-31	$34.51	$34.51	$34.51	$34.51	$34.51
2022-08-30	$34.73	$34.73	$34.73	$34.73	$34.73
2022-08-29	$35.16	$35.16	$35.16	$35.16	$35.16
2022-08-26	$35.31	$35.31	$35.31	$35.31	$35.31
2022-08-25	$36.32	$36.32	$36.32	$36.32	$36.32
2022-08-24	$35.89	$35.89	$35.89	$35.89	$35.89
2022-08-23	$35.75	$35.75	$35.75	$35.75	$35.75
2022-08-22	$35.82	$35.82	$35.82	$35.82	$35.82
2022-08-19	$36.39	$36.39	$36.39	$36.39	$36.39
2022-08-18	$36.74	$36.74	$36.74	$36.74	$36.74
2022-08-17	$36.67	$36.67	$36.67	$36.67	$36.67
2022-08-16	$36.91	$36.91	$36.91	$36.91	$36.91
2022-08-15	$36.78	$36.78	$36.78	$36.78	$36.78
2022-08-12	$36.73	$36.73	$36.73	$36.73	$36.73
2022-08-11	$36.23	$36.23	$36.23	$36.23	$36.23
2022-08-10	$36.18	$36.18	$36.18	$36.18	$36.18
2022-08-09	$35.58	$35.58	$35.58	$35.58	$35.58
2022-08-08	$35.63	$35.63	$35.63	$35.63	$35.63
2022-08-05	$35.61	$35.61	$35.61	$35.61	$35.61
2022-08-04	$35.60	$35.60	$35.60	$35.60	$35.60
2022-08-03	$35.67	$35.67	$35.67	$35.67	$35.67
2022-08-02	$35.32	$35.32	$35.32	$35.32	$35.32
2022-08-01	$35.56	$35.56	$35.56	$35.56	$35.56
2022-07-29	$35.69	$35.69	$35.69	$35.69	$35.69
2022-07-28	$35.36	$35.36	$35.36	$35.36	$35.36
2022-07-27	$34.94	$34.94	$34.94	$34.94	$34.94
2022-07-26	$34.37	$34.37	$34.37	$34.37	$34.37
2022-07-25	$34.52	$34.52	$34.52	$34.52	$34.52
2022-07-22	$34.41	$34.41	$34.41	$34.41	$34.41
2022-07-21	$34.60	$34.60	$34.60	$34.60	$34.60
2022-07-20	$34.36	$34.36	$34.36	$34.36	$34.36
2022-07-19	$34.36	$34.36	$34.36	$34.36	$34.36
2022-07-18	$33.57	$33.57	$33.57	$33.57	$33.57
2022-07-15	$33.76	$33.76	$33.76	$33.76	$33.76
2022-07-14	$33.26	$33.26	$33.26	$33.26	$33.26
2022-07-13	$33.43	$33.43	$33.43	$33.43	$33.43
2022-07-12	$33.56	$33.56	$33.56	$33.56	$33.56
2022-07-11	$33.80	$33.80	$33.80	$33.80	$33.80
2022-07-08	$34.04	$34.04	$34.04	$34.04	$34.04
2022-07-07	$34.06	$34.06	$34.06	$34.06	$34.06
2022-07-06	$33.67	$33.67	$33.67	$33.67	$33.67
2022-07-05	$33.60	$33.60	$33.60	$33.60	$33.60
2022-07-01	$33.47	$33.47	$33.47	$33.47	$33.47
2022-06-30	$33.47	$33.47	$33.47	$33.47	$33.47
2022-06-29	$33.69	$33.69	$33.69	$33.69	$33.69
2022-06-28	$33.77	$33.77	$33.77	$33.77	$33.77
2022-06-27	$34.22	$34.22	$34.22	$34.22	$34.22
2022-06-24	$34.17	$34.17	$34.17	$34.17	$34.17
2022-06-23	$33.31	$33.31	$33.31	$33.31	$33.31
2022-06-22	$33.09	$33.09	$33.09	$33.09	$33.09
2022-06-21	$33.22	$33.22	$33.22	$33.22	$33.22
2022-06-17	$32.53	$32.53	$32.53	$32.53	$32.53
2022-06-16	$32.53	$32.53	$32.53	$32.53	$32.53
2022-06-15	$33.44	$33.44	$33.44	$33.44	$33.44
2022-06-14	$33.10	$33.10	$33.10	$33.10	$33.10
2022-06-13	$33.32	$33.32	$33.32	$33.32	$33.32
2022-06-10	$34.55	$34.55	$34.55	$34.55	$34.55
2022-06-09	$35.37	$35.37	$35.37	$35.37	$35.37
2022-06-08	$36.09	$36.09	$36.09	$36.09	$36.09
2022-06-07	$36.53	$36.53	$36.53	$36.53	$36.53
2022-06-06	$36.20	$36.20	$36.20	$36.20	$36.20
2022-06-03	$36.02	$36.02	$36.02	$36.02	$36.02
2022-06-02	$36.44	$36.44	$36.44	$36.44	$36.44
2022-06-01	$35.91	$35.91	$35.91	$35.91	$35.91
2022-05-31	$36.13	$36.13	$36.13	$36.13	$36.13
2022-05-27	$36.42	$36.42	$36.42	$36.42	$36.42
2022-05-26	$35.78	$35.78	$35.78	$35.78	$35.78
2022-05-25	$35.18	$35.18	$35.18	$35.18	$35.18
2022-05-24	$34.85	$34.85	$34.85	$34.85	$34.85
2022-05-23	$34.91	$34.91	$34.91	$34.91	$34.91
2022-05-20	$34.36	$34.36	$34.36	$34.36	$34.36
2022-05-19	$34.29	$34.29	$34.29	$34.29	$34.29
2022-05-18	$34.29	$34.29	$34.29	$34.29	$34.29
2022-05-17	$35.48	$35.48	$35.48	$35.48	$35.48
2022-05-16	$34.93	$34.93	$34.93	$34.93	$34.93
2022-05-13	$34.88	$34.88	$34.88	$34.88	$34.88
2022-05-12	$34.22	$34.22	$34.22	$34.22	$34.22
2022-05-11	$34.33	$34.33	$34.33	$34.33	$34.33
2022-05-10	$34.62	$34.62	$34.62	$34.62	$34.62
2022-05-09	$34.59	$34.59	$34.59	$34.59	$34.59
2022-05-06	$35.60	$35.60	$35.60	$35.60	$35.60
2022-05-05	$35.74	$35.74	$35.74	$35.74	$35.74
2022-05-04	$36.77	$36.77	$36.77	$36.77	$36.77
2022-05-03	$35.93	$35.93	$35.93	$35.93	$35.93
2022-05-02	$35.76	$35.76	$35.76	$35.76	$35.76
2022-04-29	$35.75	$35.75	$35.75	$35.75	$35.75
2022-04-28	$36.81	$36.81	$36.81	$36.81	$36.81
2022-04-27	$36.12	$36.12	$36.12	$36.12	$36.12
2022-04-26	$35.91	$35.91	$35.91	$35.91	$35.91
2022-04-25	$36.78	$36.78	$36.78	$36.78	$36.78
2022-04-22	$36.72	$36.72	$36.72	$36.72	$36.72
2022-04-21	$37.68	$37.68	$37.68	$37.68	$37.68
2022-04-20	$38.25	$38.25	$38.25	$38.25	$38.25
2022-04-19	$38.03	$38.03	$38.03	$38.03	$38.03
2022-04-18	$37.61	$37.61	$37.61	$37.61	$37.61
2022-04-14	$37.66	$37.66	$37.66	$37.66	$37.66
2022-04-13	$37.92	$37.92	$37.92	$37.92	$37.92
2022-04-12	$37.48	$37.48	$37.48	$37.48	$37.48
2022-04-11	$37.61	$37.61	$37.61	$37.61	$37.61
2022-04-08	$38.11	$38.11	$38.11	$38.11	$38.11
2022-04-07	$38.07	$38.07	$38.07	$38.07	$38.07
2022-04-06	$37.91	$37.91	$37.91	$37.91	$37.91
2022-04-05	$38.07	$38.07	$38.07	$38.07	$38.07
2022-04-04	$38.39	$38.39	$38.39	$38.39	$38.39
2022-04-01	$38.26	$38.26	$38.26	$38.26	$38.26
2022-03-31	$38.00	$38.00	$38.00	$38.00	$38.00
2022-03-30	$38.45	$38.45	$38.45	$38.45	$38.45
2022-03-29	$38.58	$38.58	$38.58	$38.58	$38.58
2022-03-28	$38.13	$38.13	$38.13	$38.13	$38.13
2022-03-25	$38.00	$38.00	$38.00	$38.00	$38.00
2022-03-24	$37.78	$37.78	$37.78	$37.78	$37.78
2022-03-23	$37.36	$37.36	$37.36	$37.36	$37.36
2022-03-22	$37.78	$37.78	$37.78	$37.78	$37.78
2022-03-21	$37.51	$37.51	$37.51	$37.51	$37.51
2022-03-18	$37.58	$37.58	$37.58	$37.58	$37.58
2022-03-17	$37.27	$37.27	$37.27	$37.27	$37.27
2022-03-16	$36.83	$36.83	$36.83	$36.83	$36.83
2022-03-15	$36.21	$36.21	$36.21	$36.21	$36.21
2022-03-14	$35.68	$35.68	$35.68	$35.68	$35.68
2022-03-11	$35.79	$35.79	$35.79	$35.79	$35.79
2022-03-10	$36.20	$36.20	$36.20	$36.20	$36.20
2022-03-09	$36.20	$36.20	$36.20	$36.20	$36.20
2022-03-08	$35.36	$35.36	$35.36	$35.36	$35.36
2022-03-07	$35.50	$35.50	$35.50	$35.50	$35.50
2022-03-04	$36.53	$36.53	$36.53	$36.53	$36.53
2022-03-03	$36.75	$36.75	$36.75	$36.75	$36.75
2022-03-02	$36.95	$36.95	$36.95	$36.95	$36.95
2022-03-01	$36.30	$36.30	$36.30	$36.30	$36.30
2022-02-28	$36.72	$36.72	$36.72	$36.72	$36.72
2022-02-25	$36.83	$36.83	$36.83	$36.83	$36.83
2022-02-24	$35.97	$35.97	$35.97	$35.97	$35.97
2022-02-23	$35.57	$35.57	$35.57	$35.57	$35.57
2022-02-22	$36.14	$36.14	$36.14	$36.14	$36.14
2022-02-18	$36.43	$36.43	$36.43	$36.43	$36.43
2022-02-17	$36.71	$36.71	$36.71	$36.71	$36.71
2022-02-16	$37.33	$37.33	$37.33	$37.33	$37.33
2022-02-15	$37.31	$37.31	$37.31	$37.31	$37.31
2022-02-14	$36.78	$36.78	$36.78	$36.78	$36.78
2022-02-11	$36.99	$36.99	$36.99	$36.99	$36.99
2022-02-10	$37.59	$37.59	$37.59	$37.59	$37.59
2022-02-09	$38.20	$38.20	$38.20	$38.20	$38.20
2022-02-08	$37.63	$37.63	$37.63	$37.63	$37.63
2022-02-07	$37.37	$37.37	$37.37	$37.37	$37.37
2022-02-04	$37.39	$37.39	$37.39	$37.39	$37.39
2022-02-03	$37.40	$37.40	$37.40	$37.40	$37.40
2022-02-02	$38.15	$38.15	$38.15	$38.15	$38.15
2022-02-01	$37.80	$37.80	$37.80	$37.80	$37.80
2022-01-31	$37.56	$37.56	$37.56	$37.56	$37.56
2022-01-28	$36.98	$36.98	$36.98	$36.98	$36.98
2022-01-27	$36.19	$36.19	$36.19	$36.19	$36.19
2022-01-26	$36.39	$36.39	$36.39	$36.39	$36.39
2022-01-25	$36.49	$36.49	$36.49	$36.49	$36.49
2022-01-24	$37.04	$37.04	$37.04	$37.04	$37.04
2022-01-21	$36.98	$36.98	$36.98	$36.98	$36.98
2022-01-20	$37.53	$37.53	$37.53	$37.53	$37.53
2022-01-19	$37.92	$37.92	$37.92	$37.92	$37.92
2022-01-18	$38.20	$38.20	$38.20	$38.20	$38.20
2022-01-14	$38.78	$38.78	$38.78	$38.78	$38.78
2022-01-13	$38.79	$38.79	$38.79	$38.79	$38.79
2022-01-12	$39.26	$39.26	$39.26	$39.26	$39.26
2022-01-11	$39.17	$39.17	$39.17	$39.17	$39.17
2022-01-10	$38.79	$38.79	$38.79	$38.79	$38.79
2022-01-07	$38.97	$38.97	$38.97	$38.97	$38.97
2022-01-06	$39.12	$39.12	$39.12	$39.12	$39.12
2022-01-05	$39.25	$39.25	$39.25	$39.25	$39.25
2022-01-04	$39.98	$39.98	$39.98	$39.98	$39.98
2022-01-03	$39.95	$39.95	$39.95	$39.95	$39.95
2021-12-31	$39.86	$39.86	$39.86	$39.86	$39.86
2021-12-30	$39.88	$39.88	$39.88	$39.88	$39.88
2021-12-29	$40.01	$40.01	$40.01	$40.01	$40.01
2021-12-28	$39.93	$39.93	$39.93	$39.93	$39.93
2021-12-27	$39.91	$39.91	$39.91	$39.91	$39.91
2021-12-23	$39.37	$39.37	$39.37	$39.37	$39.37
2021-12-22	$39.15	$39.15	$39.15	$39.15	$39.15
2021-12-21	$38.73	$38.73	$38.73	$38.73	$38.73
2021-12-20	$37.96	$37.96	$37.96	$37.96	$37.96
2021-12-17	$38.38	$38.38	$38.38	$38.38	$38.38
2021-12-16	$38.75	$38.75	$38.75	$38.75	$38.75
2021-12-15	$39.01	$39.01	$39.01	$39.01	$39.01
2021-12-14	$38.44	$38.44	$38.44	$38.44	$38.44
2021-12-13	$38.77	$38.77	$38.77	$38.77	$38.77
2021-12-10	$39.21	$39.21	$39.21	$39.21	$39.21
2021-12-09	$38.88	$38.88	$38.88	$38.88	$38.88
2021-12-08	$39.16	$39.16	$39.16	$39.16	$39.16
2021-12-07	$39.09	$39.09	$39.09	$39.09	$39.09
2021-12-06	$38.34	$38.34	$38.34	$38.34	$38.34
2021-12-03	$37.78	$37.78	$37.78	$37.78	$37.78
2021-12-02	$38.03	$38.03	$38.03	$38.03	$38.03
2021-12-01	$37.47	$37.47	$37.47	$37.47	$37.47
2021-11-30	$37.80	$37.80	$37.80	$37.80	$37.80
2021-11-29	$38.64	$38.64	$38.64	$38.64	$38.64
2021-11-26	$38.29	$38.29	$38.29	$38.29	$38.29
2021-11-24	$39.31	$39.31	$39.31	$39.31	$39.31
2021-11-23	$39.20	$39.20	$39.20	$39.20	$39.20
2021-11-22	$39.06	$39.06	$39.06	$39.06	$39.06
2021-11-19	$39.21	$39.21	$39.21	$39.21	$39.21
2021-11-18	$39.41	$39.41	$39.41	$39.41	$39.41
2021-11-17	$39.33	$39.33	$39.33	$39.33	$39.33
2021-11-16	$39.54	$39.54	$39.54	$39.54	$39.54
2021-11-15	$39.47	$39.47	$39.47	$39.47	$39.47
2021-11-12	$39.49	$39.49	$39.49	$39.49	$39.49
2021-11-11	$39.23	$39.23	$39.23	$39.23	$39.23
2021-11-10	$39.12	$39.12	$39.12	$39.12	$39.12
2021-11-09	$39.49	$39.49	$39.49	$39.49	$39.49
2021-11-08	$39.56	$39.56	$39.56	$39.56	$39.56
2021-11-05	$39.29	$39.29	$39.29	$39.29	$39.29
2021-11-04	$39.29	$39.29	$39.29	$39.29	$39.29
2021-11-03	$39.15	$39.15	$39.15	$39.15	$39.15
2021-11-02	$38.90	$38.90	$38.90	$38.90	$38.90
2021-11-01	$38.78	$38.78	$38.78	$38.78	$38.78
2021-10-29	$38.61	$38.61	$38.61	$38.61	$38.61
2021-10-28	$38.58	$38.58	$38.58	$38.58	$38.58
2021-10-27	$38.21	$38.21	$38.21	$38.21	$38.21
2021-10-26	$38.56	$38.56	$38.56	$38.56	$38.56
2021-10-25	$38.47	$38.47	$38.47	$38.47	$38.47
2021-10-22	$38.37	$38.37	$38.37	$38.37	$38.37
2021-10-21	$38.25	$38.25	$38.25	$38.25	$38.25
2021-10-20	$38.23	$38.23	$38.23	$38.23	$38.23
2021-10-19	$38.04	$38.04	$38.04	$38.04	$38.04
2021-10-18	$37.78	$37.78	$37.78	$37.78	$37.78
2021-10-15	$37.71	$37.71	$37.71	$37.71	$37.71
2021-10-14	$37.45	$37.45	$37.45	$37.45	$37.45
2021-10-13	$36.83	$36.83	$36.83	$36.83	$36.83
2021-10-12	$36.67	$36.67	$36.67	$36.67	$36.67
2021-10-11	$36.72	$36.72	$36.72	$36.72	$36.72
2021-10-08	$36.92	$36.92	$36.92	$36.92	$36.92
2021-10-07	$36.95	$36.95	$36.95	$36.95	$36.95
2021-10-06	$36.59	$36.59	$36.59	$36.59	$36.59
2021-10-05	$36.52	$36.52	$36.52	$36.52	$36.52
2021-10-04	$36.17	$36.17	$36.17	$36.17	$36.17
2021-10-01	$36.57	$36.57	$36.57	$36.57	$36.57
2021-09-30	$36.12	$36.12	$36.12	$36.12	$36.12
2021-09-29	$36.54	$36.54	$36.54	$36.54	$36.54
2021-09-28	$36.47	$36.47	$36.47	$36.47	$36.47
2021-09-27	$37.20	$37.20	$37.20	$37.20	$37.20
2021-09-24	$37.24	$37.24	$37.24	$37.24	$37.24
2021-09-23	$37.26	$37.26	$37.26	$37.26	$37.26
2021-09-22	$36.82	$36.82	$36.82	$36.82	$36.82
2021-09-21	$36.46	$36.46	$36.46	$36.46	$36.46
2021-09-20	$36.46	$36.46	$36.46	$36.46	$36.46
2021-09-17	$37.07	$37.07	$37.07	$37.07	$37.07
2021-09-16	$37.40	$37.40	$37.40	$37.40	$37.40
2021-09-15	$37.47	$37.47	$37.47	$37.47	$37.47
2021-09-14	$37.14	$37.14	$37.14	$37.14	$37.14
2021-09-13	$37.37	$37.37	$37.37	$37.37	$37.37
2021-09-10	$37.16	$37.16	$37.16	$37.16	$37.16
2021-09-09	$37.39	$37.39	$37.39	$37.39	$37.39
2021-09-08	$37.53	$37.53	$37.53	$37.53	$37.53
2021-09-07	$37.58	$37.58	$37.58	$37.58	$37.58
2021-09-03	$37.81	$37.81	$37.81	$37.81	$37.81
2021-09-02	$37.82	$37.82	$37.82	$37.82	$37.82
2021-09-01	$37.62	$37.62	$37.62	$37.62	$37.62
2021-08-31	$37.57	$37.57	$37.57	$37.57	$37.57
2021-08-30	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-27	$37.66	$37.66	$37.66	$37.66	$37.66
2021-08-26	$37.26	$37.26	$37.26	$37.26	$37.26
2021-08-25	$37.54	$37.54	$37.54	$37.54	$37.54
2021-08-24	$37.44	$37.44	$37.44	$37.44	$37.44
2021-08-23	$37.32	$37.32	$37.32	$37.32	$37.32
2021-08-20	$37.02	$37.02	$37.02	$37.02	$37.02
2021-08-19	$36.69	$36.69	$36.69	$36.69	$36.69
2021-08-18	$36.76	$36.76	$36.76	$36.76	$36.76
2021-08-17	$37.09	$37.09	$37.09	$37.09	$37.09
2021-08-16	$37.50	$37.50	$37.50	$37.50	$37.50
2021-08-13	$37.50	$37.50	$37.50	$37.50	$37.50
2021-08-12	$37.45	$37.45	$37.45	$37.45	$37.45
2021-08-11	$37.43	$37.43	$37.43	$37.43	$37.43
2021-08-10	$37.29	$37.29	$37.29	$37.29	$37.29
2021-08-09	$37.19	$37.19	$37.19	$37.19	$37.19
2021-08-06	$37.29	$37.29	$37.29	$37.29	$37.29
2021-08-05	$37.26	$37.26	$37.26	$37.26	$37.26
2021-08-04	$37.07	$37.07	$37.07	$37.07	$37.07
2021-08-03	$37.24	$37.24	$37.24	$37.24	$37.24
2021-08-02	$36.98	$36.98	$36.98	$36.98	$36.98
2021-07-30	$37.09	$37.09	$37.09	$37.09	$37.09
2021-07-29	$37.25	$37.25	$37.25	$37.25	$37.25
2021-07-28	$36.97	$36.97	$36.97	$36.97	$36.97
2021-07-27	$36.92	$36.92	$36.92	$36.92	$36.92
2021-07-26	$37.07	$37.07	$37.07	$37.07	$37.07
2021-07-23	$37.04	$37.04	$37.04	$37.04	$37.04
2021-07-22	$36.73	$36.73	$36.73	$36.73	$36.73
2021-07-21	$36.75	$36.75	$36.75	$36.75	$36.75
2021-07-20	$36.33	$36.33	$36.33	$36.33	$36.33
2021-07-19	$35.72	$35.72	$35.72	$35.72	$35.72
2021-07-16	$36.44	$36.44	$36.44	$36.44	$36.44
2021-07-15	$36.79	$36.79	$36.79	$36.79	$36.79
2021-07-14	$36.93	$36.93	$36.93	$36.93	$36.93
2021-07-13	$36.89	$36.89	$36.89	$36.89	$36.89
2021-07-12	$37.07	$37.07	$37.07	$37.07	$37.07
2021-07-09	$36.95	$36.95	$36.95	$36.95	$36.95
2021-07-08	$36.41	$36.41	$36.41	$36.41	$36.41
2021-07-07	$36.81	$36.81	$36.81	$36.81	$36.81
2021-07-06	$36.76	$36.76	$36.76	$36.76	$36.76
2021-07-02	$37.02	$37.02	$37.02	$37.02	$37.02
2021-07-01	$36.83	$36.83	$36.83	$36.83	$36.83
2021-06-30	$36.71	$36.71	$36.71	$36.71	$36.71
2021-06-29	$36.66	$36.66	$36.66	$36.66	$36.66
2021-06-28	$36.62	$36.62	$36.62	$36.62	$36.62
2021-06-25	$36.66	$36.66	$36.66	$36.66	$36.66
2021-06-24	$36.50	$36.50	$36.50	$36.50	$36.50
2021-06-23	$36.21	$36.21	$36.21	$36.21	$36.21
2021-06-22	$36.24	$36.24	$36.24	$36.24	$36.24
2021-06-21	$36.14	$36.14	$36.14	$36.14	$36.14
2021-06-18	$35.53	$35.53	$35.53	$35.53	$35.53
2021-06-17	$36.07	$36.07	$36.07	$36.07	$36.07
2021-06-16	$36.37	$36.37	$36.37	$36.37	$36.37
2021-06-15	$36.65	$36.65	$36.65	$36.65	$36.65
2021-06-14	$36.69	$36.69	$36.69	$36.69	$36.69
2021-06-11	$36.77	$36.77	$36.77	$36.77	$36.77
2021-06-10	$36.60	$36.60	$36.60	$36.60	$36.60
2021-06-09	$36.53	$36.53	$36.53	$36.53	$36.53
2021-06-08	$36.64	$36.64	$36.64	$36.64	$36.64
2021-06-07	$36.64	$36.64	$36.64	$36.64	$36.64
2021-06-04	$36.66	$36.66	$36.66	$36.66	$36.66
2021-06-03	$36.40	$36.40	$36.40	$36.40	$36.40
2021-06-02	$36.52	$36.52	$36.52	$36.52	$36.52
2021-06-01	$36.57	$36.57	$36.57	$36.57	$36.57
2021-05-28	$36.44	$36.44	$36.44	$36.44	$36.44
2021-05-27	$36.38	$36.38	$36.38	$36.38	$36.38
2021-05-26	$36.17	$36.17	$36.17	$36.17	$36.17
2021-05-25	$36.02	$36.02	$36.02	$36.02	$36.02
2021-05-24	$36.09	$36.09	$36.09	$36.09	$36.09
2021-05-21	$35.83	$35.83	$35.83	$35.83	$35.83
2021-05-20	$35.83	$35.83	$35.83	$35.83	$35.83
2021-05-19	$35.51	$35.51	$35.51	$35.51	$35.51
2021-05-18	$35.67	$35.67	$35.67	$35.67	$35.67
2021-05-17	$35.90	$35.90	$35.90	$35.90	$35.90
2021-05-14	$35.96	$35.96	$35.96	$35.96	$35.96
2021-05-13	$35.40	$35.40	$35.40	$35.40	$35.40
2021-05-12	$34.94	$34.94	$34.94	$34.94	$34.94
2021-05-11	$35.78	$35.78	$35.78	$35.78	$35.78
2021-05-10	$36.19	$36.19	$36.19	$36.19	$36.19
2021-05-07	$36.57	$36.57	$36.57	$36.57	$36.57
2021-05-06	$36.17	$36.17	$36.17	$36.17	$36.17
2021-05-05	$35.89	$35.89	$35.89	$35.89	$35.89
2021-05-04	$35.77	$35.77	$35.77	$35.77	$35.77
2021-05-03	$35.95	$35.95	$35.95	$35.95	$35.95
2021-04-30	$35.74	$35.74	$35.74	$35.74	$35.74
2021-04-29	$36.09	$36.09	$36.09	$36.09	$36.09
2021-04-28	$35.86	$35.86	$35.86	$35.86	$35.86
2021-04-27	$35.91	$35.91	$35.91	$35.91	$35.91
2021-04-26	$35.81	$35.81	$35.81	$35.81	$35.81
2021-04-23	$35.71	$35.71	$35.71	$35.71	$35.71
2021-04-22	$35.27	$35.27	$35.27	$35.27	$35.27
2021-04-21	$35.55	$35.55	$35.55	$35.55	$35.55
2021-04-20	$35.18	$35.18	$35.18	$35.18	$35.18
2021-04-19	$35.55	$35.55	$35.55	$35.55	$35.55
2021-04-16	$35.80	$35.80	$35.80	$35.80	$35.80
2021-04-15	$35.70	$35.70	$35.70	$35.70	$35.70
2021-04-14	$35.31	$35.31	$35.31	$35.31	$35.31
2021-04-13	$35.28	$35.28	$35.28	$35.28	$35.28
2021-04-12	$35.29	$35.29	$35.29	$35.29	$35.29
2021-04-09	$35.33	$35.33	$35.33	$35.33	$35.33
2021-04-08	$35.12	$35.12	$35.12	$35.12	$35.12
2021-04-07	$34.93	$34.93	$34.93	$34.93	$34.93
2021-04-06	$34.97	$34.97	$34.97	$34.97	$34.97
2021-04-05	$35.04	$35.04	$35.04	$35.04	$35.04
2021-04-01	$34.57	$34.57	$34.57	$34.57	$34.57
2021-03-31	$34.04	$34.04	$34.04	$34.04	$34.04
2021-03-30	$33.99	$33.99	$33.99	$33.99	$33.99
2021-03-29	$33.97	$33.97	$33.97	$33.97	$33.97
2021-03-26	$34.19	$34.19	$34.19	$34.19	$34.19
2021-03-25	$33.52	$33.52	$33.52	$33.52	$33.52
2021-03-24	$33.24	$33.24	$33.24	$33.24	$33.24
2021-03-23	$33.40	$33.40	$33.40	$33.40	$33.40
2021-03-22	$33.94	$33.94	$33.94	$33.94	$33.94
2021-03-19	$33.86	$33.86	$33.86	$33.86	$33.86
2021-03-18	$33.88	$33.88	$33.88	$33.88	$33.88
2021-03-17	$34.37	$34.37	$34.37	$34.37	$34.37
2021-03-16	$34.21	$34.21	$34.21	$34.21	$34.21
2021-03-15	$34.33	$34.33	$34.33	$34.33	$34.33
2021-03-12	$34.14	$34.14	$34.14	$34.14	$34.14
2021-03-11	$33.99	$33.99	$33.99	$33.99	$33.99
2021-03-10	$33.64	$33.64	$33.64	$33.64	$33.64
2021-03-09	$33.43	$33.43	$33.43	$33.43	$33.43
2021-03-08	$33.06	$33.06	$33.06	$33.06	$33.06
2021-03-05	$33.13	$33.13	$33.13	$33.13	$33.13
2021-03-04	$32.45	$32.45	$32.45	$32.45	$32.45
2021-03-03	$32.94	$32.94	$32.94	$32.94	$32.94
2021-03-02	$33.20	$33.20	$33.20	$33.20	$33.20
2021-03-01	$33.41	$33.41	$33.41	$33.41	$33.41
2021-02-26	$32.66	$32.66	$32.66	$32.66	$32.66
2021-02-25	$32.80	$32.80	$32.80	$32.80	$32.80
2021-02-24	$33.63	$33.63	$33.63	$33.63	$33.63
2021-02-23	$33.12	$33.12	$33.12	$33.12	$33.12
2021-02-22	$33.09	$33.09	$33.09	$33.09	$33.09
2021-02-19	$33.21	$33.21	$33.21	$33.21	$33.21
2021-02-18	$33.04	$33.04	$33.04	$33.04	$33.04
2021-02-17	$33.25	$33.25	$33.25	$33.25	$33.25
2021-02-16	$33.34	$33.34	$33.34	$33.34	$33.34
2021-02-12	$33.30	$33.30	$33.30	$33.30	$33.30
2021-02-11	$33.18	$33.18	$33.18	$33.18	$33.18
2021-02-10	$33.09	$33.09	$33.09	$33.09	$33.09
2021-02-09	$33.13	$33.13	$33.13	$33.13	$33.13
2021-02-08	$33.10	$33.10	$33.10	$33.10	$33.10
2021-02-05	$32.75	$32.75	$32.75	$32.75	$32.75
2021-02-04	$32.61	$32.61	$32.61	$32.61	$32.61
2021-02-03	$32.35	$32.35	$32.35	$32.35	$32.35
2021-02-02	$32.21	$32.21	$32.21	$32.21	$32.21
2021-02-01	$31.73	$31.73	$31.73	$31.73	$31.73
2021-01-29	$31.21	$31.21	$31.21	$31.21	$31.21
2021-01-28	$31.91	$31.91	$31.91	$31.91	$31.91
2021-01-27	$31.51	$31.51	$31.51	$31.51	$31.51
2021-01-26	$32.44	$32.44	$32.44	$32.44	$32.44
2021-01-25	$32.58	$32.58	$32.58	$32.58	$32.58
2021-01-22	$32.49	$32.49	$32.49	$32.49	$32.49
2021-01-21	$32.65	$32.65	$32.65	$32.65	$32.65
2021-01-20	$32.70	$32.70	$32.70	$32.70	$32.70
2021-01-19	$32.35	$32.35	$32.35	$32.35	$32.35
2021-01-15	$32.02	$32.02	$32.02	$32.02	$32.02
2021-01-14	$32.32	$32.32	$32.32	$32.32	$32.32
2021-01-13	$32.27	$32.27	$32.27	$32.27	$32.27
2021-01-12	$32.29	$32.29	$32.29	$32.29	$32.29
2021-01-11	$32.20	$32.20	$32.20	$32.20	$32.20
2021-01-08	$32.24	$32.24	$32.24	$32.24	$32.24
2021-01-07	$32.13	$32.13	$32.13	$32.13	$32.13
2021-01-06	$31.66	$31.66	$31.66	$31.66	$31.66
2021-01-05	$31.24	$31.24	$31.24	$31.24	$31.24
2021-01-04	$30.98	$30.98	$30.98	$30.98	$30.98
2020-12-31	$31.37	$31.37	$31.37	$31.37	$31.37
2020-12-30	$31.23	$31.23	$31.23	$31.23	$31.23
2020-12-29	$31.07	$31.07	$31.07	$31.07	$31.07
2020-12-28	$31.18	$31.18	$31.18	$31.18	$31.18
2020-12-24	$31.04	$31.04	$31.04	$31.04	$31.04
2020-12-23	$30.89	$30.89	$30.89	$30.89	$30.89
2020-12-22	$30.72	$30.72	$30.72	$30.72	$30.72
2020-12-21	$30.80	$30.80	$30.80	$30.80	$30.80
2020-12-18	$30.91	$30.91	$30.91	$30.91	$30.91
2020-12-17	$31.06	$31.06	$31.06	$31.06	$31.06
2020-12-16	$30.84	$30.84	$30.84	$30.84	$30.84
2020-12-15	$30.79	$30.79	$30.79	$30.79	$30.79
2020-12-14	$30.34	$30.34	$30.34	$30.34	$30.34
2020-12-11	$30.62	$30.62	$30.62	$30.62	$30.62
2020-12-10	$30.62	$30.62	$30.62	$30.62	$30.62
2020-12-09	$30.72	$30.72	$30.72	$30.72	$30.72
2020-12-08	$30.84	$30.84	$30.84	$30.84	$30.84
2020-12-07	$30.81	$30.81	$30.81	$30.81	$30.81
2020-12-04	$30.81	$30.81	$30.81	$30.81	$30.81
2020-12-03	$30.42	$30.42	$30.42	$30.42	$30.42
2020-12-02	$30.33	$30.33	$30.33	$30.33	$30.33
2020-12-01	$30.24	$30.24	$30.24	$30.24	$30.24
2020-11-30	$29.90	$29.90	$29.90	$29.90	$29.90
2020-11-27	$30.21	$30.21	$30.21	$30.21	$30.21
2020-11-25	$30.13	$30.13	$30.13	$30.13	$30.13
2020-11-24	$30.30	$30.30	$30.30	$30.30	$30.30
2020-11-23	$29.71	$29.71	$29.71	$29.71	$29.71
2020-11-20	$29.34	$29.34	$29.34	$29.34	$29.34
2020-11-19	$29.53	$29.53	$29.53	$29.53	$29.53
2020-11-18	$29.44	$29.44	$29.44	$29.44	$29.44
2020-11-17	$29.72	$29.72	$29.72	$29.72	$29.72
2020-11-16	$29.36	$29.36	$29.36	$29.36	$29.36
2020-11-13	$29.36	$29.36	$29.36	$29.36	$29.36
2020-11-12	$28.82	$28.82	$28.82	$28.82	$28.82
2020-11-11	$29.19	$29.19	$29.19	$29.19	$29.19
2020-11-10	$29.05	$29.05	$29.05	$29.05	$29.05
2020-11-09	$28.94	$28.94	$28.94	$28.94	$28.94
2020-11-06	$28.41	$28.41	$28.41	$28.41	$28.41
2020-11-05	$28.50	$28.50	$28.50	$28.50	$28.50
2020-11-04	$27.84	$27.84	$27.84	$27.84	$27.84
2020-11-03	$27.31	$27.31	$27.31	$27.31	$27.31
2020-11-02	$26.70	$26.70	$26.70	$26.70	$26.70
2020-10-30	$26.27	$26.27	$26.27	$26.27	$26.27
2020-10-29	$26.53	$26.53	$26.53	$26.53	$26.53
2020-10-28	$26.27	$26.27	$26.27	$26.27	$26.27
2020-10-27	$27.21	$27.21	$27.21	$27.21	$27.21
2020-10-26	$27.40	$27.40	$27.40	$27.40	$27.40
2020-10-23	$27.99	$27.99	$27.99	$27.99	$27.99
2020-10-22	$27.87	$27.87	$27.87	$27.87	$27.87
2020-10-21	$27.61	$27.61	$27.61	$27.61	$27.61
2020-10-20	$27.66	$27.66	$27.66	$27.66	$27.66
2020-10-19	$27.49	$27.49	$27.49	$27.49	$27.49
2020-10-16	$27.90	$27.90	$27.90	$27.90	$27.90
2020-10-15	$27.89	$27.89	$27.89	$27.89	$27.89
2020-10-14	$27.84	$27.84	$27.84	$27.84	$27.84
2020-10-13	$27.99	$27.99	$27.99	$27.99	$27.99
2020-10-12	$28.22	$28.22	$28.22	$28.22	$28.22
2020-10-09	$27.98	$27.98	$27.98	$27.98	$27.98
2020-10-08	$27.79	$27.79	$27.79	$27.79	$27.79
2020-10-07	$27.48	$27.48	$27.48	$27.48	$27.48
2020-10-06	$26.96	$26.96	$26.96	$26.96	$26.96
2020-10-05	$27.27	$27.27	$27.27	$27.27	$27.27
2020-10-02	$26.74	$26.74	$26.74	$26.74	$26.74
2020-10-01	$26.82	$26.82	$26.82	$26.82	$26.82
2020-09-30	$26.68	$26.68	$26.68	$26.68	$26.68
2020-09-29	$26.48	$26.48	$26.48	$26.48	$26.48
2020-09-28	$26.74	$26.74	$26.74	$26.74	$26.74
2020-09-25	$26.27	$26.27	$26.27	$26.27	$26.27
2020-09-24	$25.94	$25.94	$25.94	$25.94	$25.94
2020-09-23	$25.86	$25.86	$25.86	$25.86	$25.86
2020-09-22	$26.41	$26.41	$26.41	$26.41	$26.41
2020-09-21	$26.38	$26.38	$26.38	$26.38	$26.38
2020-09-18	$27.02	$27.02	$27.02	$27.02	$27.02
2020-09-17	$27.31	$27.31	$27.31	$27.31	$27.31
2020-09-16	$27.49	$27.49	$27.49	$27.49	$27.49
2020-09-15	$27.35	$27.35	$27.35	$27.35	$27.35
2020-09-14	$27.40	$27.40	$27.40	$27.40	$27.40
2020-09-11	$26.90	$26.90	$26.90	$26.90	$26.90
2020-09-10	$26.73	$26.73	$26.73	$26.73	$26.73
2020-09-09	$27.16	$27.16	$27.16	$27.16	$27.16
2020-09-08	$26.80	$26.80	$26.80	$26.80	$26.80
2020-09-04	$27.39	$27.39	$27.39	$27.39	$27.39
2020-09-03	$27.34	$27.34	$27.34	$27.34	$27.34
2020-09-02	$27.96	$27.96	$27.96	$27.96	$27.96
2020-09-01	$27.51	$27.51	$27.51	$27.51	$27.51
2020-08-31	$27.41	$27.41	$27.41	$27.41	$27.41
2020-08-28	$27.76	$27.76	$27.76	$27.76	$27.76
2020-08-27	$27.53	$27.53	$27.53	$27.53	$27.53
2020-08-26	$27.32	$27.32	$27.32	$27.32	$27.32
2020-08-25	$27.43	$27.43	$27.43	$27.43	$27.43
2020-08-24	$27.53	$27.53	$27.53	$27.53	$27.53
2020-08-21	$26.95	$26.95	$26.95	$26.95	$26.95
2020-08-20	$26.98	$26.98	$26.98	$26.98	$26.98
2020-08-19	$27.19	$27.19	$27.19	$27.19	$27.19
2020-08-18	$27.26	$27.26	$27.26	$27.26	$27.26
2020-08-17	$27.43	$27.43	$27.43	$27.43	$27.43
2020-08-14	$27.64	$27.64	$27.64	$27.64	$27.64
2020-08-13	$27.49	$27.49	$27.49	$27.49	$27.49
2020-08-12	$27.82	$27.82	$27.82	$27.82	$27.82
2020-08-11	$27.77	$27.77	$27.77	$27.77	$27.77
2020-08-10	$27.63	$27.63	$27.63	$27.63	$27.63
2020-08-07	$27.13	$27.13	$27.13	$27.13	$27.13
2020-08-06	$26.80	$26.80	$26.80	$26.80	$26.80
2020-08-05	$26.76	$26.76	$26.76	$26.76	$26.76
2020-08-04	$26.49	$26.49	$26.49	$26.49	$26.49
2020-08-03	$26.40	$26.40	$26.40	$26.40	$26.40
2020-07-31	$26.25	$26.25	$26.25	$26.25	$26.25
2020-07-30	$26.37	$26.37	$26.37	$26.37	$26.37
2020-07-29	$26.75	$26.75	$26.75	$26.75	$26.75
2020-07-28	$26.32	$26.32	$26.32	$26.32	$26.32
2020-07-27	$26.53	$26.53	$26.53	$26.53	$26.53
2020-07-24	$26.44	$26.44	$26.44	$26.44	$26.44
2020-07-23	$26.58	$26.58	$26.58	$26.58	$26.58
2020-07-22	$26.48	$26.48	$26.48	$26.48	$26.48
2020-07-21	$26.39	$26.39	$26.39	$26.39	$26.39
2020-07-20	$25.91	$25.91	$25.91	$25.91	$25.91
2020-07-17	$26.19	$26.19	$26.19	$26.19	$26.19
2020-07-16	$26.41	$26.41	$26.41	$26.41	$26.41
2020-07-15	$26.41	$26.41	$26.41	$26.41	$26.41
2020-07-14	$25.77	$25.77	$25.77	$25.77	$25.77
2020-07-13	$25.43	$25.43	$25.43	$25.43	$25.43
2020-07-10	$25.39	$25.39	$25.39	$25.39	$25.39
2020-07-09	$24.70	$24.70	$24.70	$24.70	$24.70
2020-07-08	$25.32	$25.32	$25.32	$25.32	$25.32
2020-07-07	$25.26	$25.26	$25.26	$25.26	$25.26
2020-07-06	$25.83	$25.83	$25.83	$25.83	$25.83
2020-07-02	$25.43	$25.43	$25.43	$25.43	$25.43
2020-07-01	$25.31	$25.31	$25.31	$25.31	$25.31
2020-06-30	$25.57	$25.57	$25.57	$25.57	$25.57
2020-06-29	$25.31	$25.31	$25.31	$25.31	$25.31
2020-06-26	$24.76	$24.76	$24.76	$24.76	$24.76
2020-06-25	$25.45	$25.45	$25.45	$25.45	$25.45
2020-06-24	$25.11	$25.11	$25.11	$25.11	$25.11
2020-06-23	$26.09	$26.09	$26.09	$26.09	$26.09
2020-06-22	$25.87	$25.87	$25.87	$25.87	$25.87
2020-06-19	$25.94	$25.94	$25.94	$25.94	$25.94
2020-06-18	$26.17	$26.17	$26.17	$26.17	$26.17
2020-06-17	$26.13	$26.13	$26.13	$26.13	$26.13
2020-06-16	$26.63	$26.63	$26.63	$26.63	$26.63
2020-06-15	$26.15	$26.15	$26.15	$26.15	$26.15
2020-06-12	$25.84	$25.84	$25.84	$25.84	$25.84
2020-06-11	$25.25	$25.25	$25.25	$25.25	$25.25
2020-06-10	$27.45	$27.45	$27.45	$27.45	$27.45
2020-06-09	$28.40	$28.40	$28.40	$28.40	$28.40
2020-06-08	$29.12	$29.12	$29.12	$29.12	$29.12
2020-06-05	$27.23	$27.23	$27.23	$27.23	$27.23
2020-06-04	$27.23	$27.23	$27.23	$27.23	$27.23
2020-06-03	$26.88	$26.88	$26.88	$26.88	$26.88
2020-06-02	$26.00	$26.00	$26.00	$26.00	$26.00
2020-06-01	$25.58	$25.58	$25.58	$25.58	$25.58
2020-05-29	$25.25	$25.25	$25.25	$25.25	$25.25
2020-05-28	$25.50	$25.50	$25.50	$25.50	$25.50
2020-05-27	$26.10	$26.10	$26.10	$26.10	$26.10
2020-05-26	$25.26	$25.26	$25.26	$25.26	$25.26
2020-05-22	$24.22	$24.22	$24.22	$24.22	$24.22
2020-05-21	$24.25	$24.25	$24.25	$24.25	$24.25
2020-05-20	$24.32	$24.32	$24.32	$24.32	$24.32
2020-05-19	$23.82	$23.82	$23.82	$23.82	$23.82
2020-05-18	$24.22	$24.22	$24.22	$24.22	$24.22
2020-05-15	$22.82	$22.82	$22.82	$22.82	$22.82
2020-05-14	$22.85	$22.85	$22.85	$22.85	$22.85
2020-05-13	$22.28	$22.28	$22.28	$22.28	$22.28
2020-05-12	$23.18	$23.18	$23.18	$23.18	$23.18
2020-05-11	$23.75	$23.75	$23.75	$23.75	$23.75
2020-05-08	$24.17	$24.17	$24.17	$24.17	$24.17
2020-05-07	$23.10	$23.10	$23.10	$23.10	$23.10
2020-05-06	$23.10	$23.10	$23.10	$23.10	$23.10
2020-05-05	$23.50	$23.50	$23.50	$23.50	$23.50
2020-05-04	$23.53	$23.53	$23.53	$23.53	$23.53
2020-05-01	$23.57	$23.57	$23.57	$23.57	$23.57
2020-04-30	$24.52	$24.52	$24.52	$24.52	$24.52
2020-04-29	$25.22	$25.22	$25.22	$25.22	$25.22
2020-04-28	$24.19	$24.19	$24.19	$24.19	$24.19
2020-04-27	$23.76	$23.76	$23.76	$23.76	$23.76
2020-04-24	$22.96	$22.96	$22.96	$22.96	$22.96
2020-04-23	$22.62	$22.62	$22.62	$22.62	$22.62
2020-04-22	$22.39	$22.39	$22.39	$22.39	$22.39
2020-04-21	$22.15	$22.15	$22.15	$22.15	$22.15
2020-04-20	$22.79	$22.79	$22.79	$22.79	$22.79
2020-04-17	$23.44	$23.44	$23.44	$23.44	$23.44
2020-04-16	$22.33	$22.33	$22.33	$22.33	$22.33
2020-04-15	$22.59	$22.59	$22.59	$22.59	$22.59
2020-04-14	$23.56	$23.56	$23.56	$23.56	$23.56
2020-04-13	$23.26	$23.26	$23.26	$23.26	$23.26
2020-04-09	$23.89	$23.89	$23.89	$23.89	$23.89
2020-04-08	$23.34	$23.34	$23.34	$23.34	$23.34
2020-04-07	$22.31	$22.31	$22.31	$22.31	$22.31
2020-04-06	$22.00	$22.00	$22.00	$22.00	$22.00
2020-04-03	$20.42	$20.42	$20.42	$20.42	$20.42
2020-04-02	$20.91	$20.91	$20.91	$20.91	$20.91
2020-04-01	$20.60	$20.60	$20.60	$20.60	$20.60
2020-03-31	$21.88	$21.88	$21.88	$21.88	$21.88
2020-03-30	$22.16	$22.16	$22.16	$22.16	$22.16
2020-03-27	$21.71	$21.71	$21.71	$21.71	$21.71
2020-03-26	$22.66	$22.66	$22.66	$22.66	$22.66
2020-03-25	$21.33	$21.33	$21.33	$21.33	$21.33
2020-03-24	$20.58	$20.58	$20.58	$20.58	$20.58
2020-03-23	$19.39	$19.39	$19.39	$19.39	$19.39
2020-03-20	$19.39	$19.39	$19.39	$19.39	$19.39
2020-03-19	$20.29	$20.29	$20.29	$20.29	$20.29
2020-03-18	$20.15	$20.15	$20.15	$20.15	$20.15
2020-03-17	$21.77	$21.77	$21.77	$21.77	$21.77
2020-03-16	$23.57	$23.57	$23.57	$23.57	$23.57
2020-03-13	$23.57	$23.57	$23.57	$23.57	$23.57
2020-03-12	$21.35	$21.35	$21.35	$21.35	$21.35
2020-03-11	$23.87	$23.87	$23.87	$23.87	$23.87
2020-03-10	$25.10	$25.10	$25.10	$25.10	$25.10
2020-03-09	$23.85	$23.85	$23.85	$23.85	$23.85
2020-03-06	$26.07	$26.07	$26.07	$26.07	$26.07
2020-03-05	$26.70	$26.70	$26.70	$26.70	$26.70
2020-03-04	$27.90	$27.90	$27.90	$27.90	$27.90
2020-03-03	$26.91	$26.91	$26.91	$26.91	$26.91
2020-03-02	$27.83	$27.83	$27.83	$27.83	$27.83
2020-02-28	$26.75	$26.75	$26.75	$26.75	$26.75
2020-02-27	$26.93	$26.93	$26.93	$26.93	$26.93
2020-02-26	$28.07	$28.07	$28.07	$28.07	$28.07
2020-02-25	$29.50	$29.50	$29.50	$29.50	$29.50
2020-02-24	$29.50	$29.50	$29.50	$29.50	$29.50
2020-02-21	$30.65	$30.65	$30.65	$30.65	$30.65
2020-02-20	$30.92	$30.92	$30.92	$30.92	$30.92
2020-02-19	$30.94	$30.94	$30.94	$30.94	$30.94
2020-02-18	$30.82	$30.82	$30.82	$30.82	$30.82
2020-02-14	$30.98	$30.98	$30.98	$30.98	$30.98
2020-02-13	$31.05	$31.05	$31.05	$31.05	$31.05
2020-02-12	$31.19	$31.19	$31.19	$31.19	$31.19
2020-02-11	$30.81	$30.81	$30.81	$30.81	$30.81
2020-02-10	$30.70	$30.70	$30.70	$30.70	$30.70
2020-02-07	$30.62	$30.62	$30.62	$30.62	$30.62
2020-02-06	$30.92	$30.92	$30.92	$30.92	$30.92
2020-02-05	$30.95	$30.95	$30.95	$30.95	$30.95
2020-02-04	$30.31	$30.31	$30.31	$30.31	$30.31
2020-02-03	$29.84	$29.84	$29.84	$29.84	$29.84
2020-01-31	$29.88	$29.88	$29.88	$29.88	$29.88
2020-01-30	$30.52	$30.52	$30.52	$30.52	$30.52
2020-01-29	$30.43	$30.43	$30.43	$30.43	$30.43
2020-01-28	$30.43	$30.43	$30.43	$30.43	$30.43
2020-01-27	$30.12	$30.12	$30.12	$30.12	$30.12
2020-01-24	$30.71	$30.71	$30.71	$30.71	$30.71
2020-01-23	$31.15	$31.15	$31.15	$31.15	$31.15
2020-01-22	$31.15	$31.15	$31.15	$31.15	$31.15
2020-01-21	$31.25	$31.25	$31.25	$31.25	$31.25
2020-01-17	$31.50	$31.50	$31.50	$31.50	$31.50
2020-01-16	$31.47	$31.47	$31.47	$31.47	$31.47
2020-01-15	$31.24	$31.24	$31.24	$31.24	$31.24
2020-01-14	$31.24	$31.24	$31.24	$31.24	$31.24
2020-01-13	$31.22	$31.22	$31.22	$31.22	$31.22
2020-01-10	$31.00	$31.00	$31.00	$31.00	$31.00
2020-01-09	$31.19	$31.19	$31.19	$31.19	$31.19
2020-01-08	$31.07	$31.07	$31.07	$31.07	$31.07
2020-01-07	$30.93	$30.93	$30.93	$30.93	$30.93
2020-01-06	$31.05	$31.05	$31.05	$31.05	$31.05
2020-01-03	$30.99	$30.99	$30.99	$30.99	$30.99
2020-01-02	$31.25	$31.25	$31.25	$31.25	$31.25
2019-12-31	$30.96	$30.96	$30.96	$30.96	$30.96
2019-12-30	$30.85	$30.85	$30.85	$30.85	$30.85
2019-12-27	$31.01	$31.01	$31.01	$31.01	$31.01
2019-12-26	$31.06	$31.06	$31.06	$31.06	$31.06
2019-12-24	$30.90	$30.90	$30.90	$30.90	$30.90
2019-12-23	$30.90	$30.90	$30.90	$30.90	$30.90
2019-12-20	$30.83	$30.83	$30.83	$30.83	$30.83
2019-12-19	$30.67	$30.67	$30.67	$30.67	$30.67
2019-12-18	$30.60	$30.60	$30.60	$30.60	$30.60
2019-12-17	$30.69	$30.69	$30.69	$30.69	$30.69
2019-12-16	$30.69	$30.69	$30.69	$30.69	$30.69
2019-12-13	$30.54	$30.54	$30.54	$30.54	$30.54
2019-12-12	$30.66	$30.66	$30.66	$30.66	$30.66
2019-12-11	$30.13	$30.13	$30.13	$30.13	$30.13
2019-12-10	$30.09	$30.09	$30.09	$30.09	$30.09
2019-12-09	$30.21	$30.21	$30.21	$30.21	$30.21
2019-12-06	$29.96	$29.96	$29.96	$29.96	$29.96
2019-12-05	$29.96	$29.96	$29.96	$29.96	$29.96
2019-12-04	$29.86	$29.86	$29.86	$29.86	$29.86
2019-12-03	$29.71	$29.71	$29.71	$29.71	$29.71
2019-12-02	$30.06	$30.06	$30.06	$30.06	$30.06
2019-11-29	$30.21	$30.21	$30.21	$30.21	$30.21
2019-11-27	$30.35	$30.35	$30.35	$30.35	$30.35
2019-11-26	$30.23	$30.23	$30.23	$30.23	$30.23
2019-11-25	$30.30	$30.30	$30.30	$30.30	$30.30
2019-11-22	$30.15	$30.15	$30.15	$30.15	$30.15
2019-11-21	$30.02	$30.02	$30.02	$30.02	$30.02
2019-11-20	$29.94	$29.94	$29.94	$29.94	$29.94
2019-11-19	$30.14	$30.14	$30.14	$30.14	$30.14
2019-11-18	$30.20	$30.20	$30.20	$30.20	$30.20
2019-11-15	$30.22	$30.22	$30.22	$30.22	$30.22
2019-11-14	$29.99	$29.99	$29.99	$29.99	$29.99
2019-11-13	$29.99	$29.99	$29.99	$29.99	$29.99
2019-11-12	$30.11	$30.11	$30.11	$30.11	$30.11
2019-11-11	$30.13	$30.13	$30.13	$30.13	$30.13
2019-11-08	$30.21	$30.21	$30.21	$30.21	$30.21
2019-11-07	$30.11	$30.11	$30.11	$30.11	$30.11
2019-11-06	$29.85	$29.85	$29.85	$29.85	$29.85
2019-11-05	$29.86	$29.86	$29.86	$29.86	$29.86
2019-11-04	$29.73	$29.73	$29.73	$29.73	$29.73
2019-11-01	$29.33	$29.33	$29.33	$29.33	$29.33
2019-10-31	$28.80	$28.80	$28.80	$28.80	$28.80
2019-10-30	$28.87	$28.87	$28.87	$28.87	$28.87
2019-10-29	$28.74	$28.74	$28.74	$28.74	$28.74
2019-10-28	$28.69	$28.69	$28.69	$28.69	$28.69
2019-10-25	$28.60	$28.60	$28.60	$28.60	$28.60
2019-10-24	$28.32	$28.32	$28.32	$28.32	$28.32
2019-10-23	$28.49	$28.49	$28.49	$28.49	$28.49
2019-10-22	$28.36	$28.36	$28.36	$28.36	$28.36
2019-10-21	$28.17	$28.17	$28.17	$28.17	$28.17
2019-10-18	$27.96	$27.96	$27.96	$27.96	$27.96
2019-10-17	$27.96	$27.96	$27.96	$27.96	$27.96
2019-10-16	$27.81	$27.81	$27.81	$27.81	$27.81
2019-10-15	$27.80	$27.80	$27.80	$27.80	$27.80
2019-10-14	$27.40	$27.40	$27.40	$27.40	$27.40
2019-10-11	$27.45	$27.45	$27.45	$27.45	$27.45
2019-10-10	$27.00	$27.00	$27.00	$27.00	$27.00
2019-10-09	$26.77	$26.77	$26.77	$26.77	$26.77
2019-10-08	$26.53	$26.53	$26.53	$26.53	$26.53
2019-10-07	$27.03	$27.03	$27.03	$27.03	$27.03
2019-10-04	$27.14	$27.14	$27.14	$27.14	$27.14
2019-10-03	$26.80	$26.80	$26.80	$26.80	$26.80
2019-10-02	$26.65	$26.65	$26.65	$26.65	$26.65
2019-10-01	$27.12	$27.12	$27.12	$27.12	$27.12
2019-09-30	$27.57	$27.57	$27.57	$27.57	$27.57
2019-09-27	$27.47	$27.47	$27.47	$27.47	$27.47
2019-09-26	$27.42	$27.42	$27.42	$27.42	$27.42
2019-09-25	$27.44	$27.44	$27.44	$27.44	$27.44
2019-09-24	$27.44	$27.44	$27.44	$27.44	$27.44
2019-09-23	$27.79	$27.79	$27.79	$27.79	$27.79
2019-09-20	$27.83	$27.83	$27.83	$27.83	$27.83
2019-09-19	$27.96	$27.96	$27.96	$27.96	$27.96
2019-09-18	$28.06	$28.06	$28.06	$28.06	$28.06
2019-09-17	$28.23	$28.23	$28.23	$28.23	$28.23
2019-09-16	$28.23	$28.23	$28.23	$28.23	$28.23
2019-09-13	$28.33	$28.33	$28.33	$28.33	$28.33
2019-09-12	$28.25	$28.25	$28.25	$28.25	$28.25
2019-09-11	$28.30	$28.30	$28.30	$28.30	$28.30
2019-09-10	$28.08	$28.08	$28.08	$28.08	$28.08
2019-09-09	$27.75	$27.75	$27.75	$27.75	$27.75
2019-09-06	$27.28	$27.28	$27.28	$27.28	$27.28
2019-09-05	$27.28	$27.28	$27.28	$27.28	$27.28
2019-09-04	$26.87	$26.87	$26.87	$26.87	$26.87
2019-09-03	$26.42	$26.42	$26.42	$26.42	$26.42
2019-08-30	$26.49	$26.49	$26.49	$26.49	$26.49
2019-08-29	$26.49	$26.49	$26.49	$26.49	$26.49
2019-08-28	$26.16	$26.16	$26.16	$26.16	$26.16
2019-08-27	$25.89	$25.89	$25.89	$25.89	$25.89
2019-08-26	$26.16	$26.16	$26.16	$26.16	$26.16
2019-08-23	$26.57	$26.57	$26.57	$26.57	$26.57
2019-08-22	$26.57	$26.57	$26.57	$26.57	$26.57
2019-08-21	$26.58	$26.58	$26.58	$26.58	$26.58
2019-08-20	$26.46	$26.46	$26.46	$26.46	$26.46
2019-08-19	$26.76	$26.76	$26.76	$26.76	$26.76
2019-08-16	$26.51	$26.51	$26.51	$26.51	$26.51
2019-08-15	$25.90	$25.90	$25.90	$25.90	$25.90
2019-08-14	$26.21	$26.21	$26.21	$26.21	$26.21
2019-08-13	$27.06	$27.06	$27.06	$27.06	$27.06
2019-08-12	$26.63	$26.63	$26.63	$26.63	$26.63
2019-08-09	$27.01	$27.01	$27.01	$27.01	$27.01
2019-08-08	$27.31	$27.31	$27.31	$27.31	$27.31
2019-08-07	$26.90	$26.90	$26.90	$26.90	$26.90
2019-08-06	$27.02	$27.02	$27.02	$27.02	$27.02
2019-08-05	$26.80	$26.80	$26.80	$26.80	$26.80
2019-08-02	$27.57	$27.57	$27.57	$27.57	$27.57
2019-08-01	$27.72	$27.72	$27.72	$27.72	$27.72
2019-07-31	$28.19	$28.19	$28.19	$28.19	$28.19
2019-07-30	$28.45	$28.45	$28.45	$28.45	$28.45
2019-07-29	$28.50	$28.50	$28.50	$28.50	$28.50
2019-07-26	$28.61	$28.61	$28.61	$28.61	$28.61
2019-07-25	$28.49	$28.49	$28.49	$28.49	$28.49
2019-07-24	$28.62	$28.62	$28.62	$28.62	$28.62
2019-07-23	$28.41	$28.41	$28.41	$28.41	$28.41
2019-07-22	$28.08	$28.08	$28.08	$28.08	$28.08
2019-07-19	$28.08	$28.08	$28.08	$28.08	$28.08
2019-07-18	$28.19	$28.19	$28.19	$28.19	$28.19
2019-07-17	$28.09	$28.09	$28.09	$28.09	$28.09
2019-07-16	$28.54	$28.54	$28.54	$28.54	$28.54
2019-07-15	$28.46	$28.46	$28.46	$28.46	$28.46
2019-07-12	$28.55	$28.55	$28.55	$28.55	$28.55
2019-07-11	$28.21	$28.21	$28.21	$28.21	$28.21
2019-07-10	$28.08	$28.08	$28.08	$28.08	$28.08
2019-07-09	$28.05	$28.05	$28.05	$28.05	$28.05
2019-07-08	$28.08	$28.08	$28.08	$28.08	$28.08
2019-07-05	$28.28	$28.28	$28.28	$28.28	$28.28
2019-07-03	$28.33	$28.33	$28.33	$28.33	$28.33
2019-07-02	$28.15	$28.15	$28.15	$28.15	$28.15
2019-07-01	$28.15	$28.15	$28.15	$28.15	$28.15
2019-06-28	$27.97	$27.97	$27.97	$27.97	$27.97
2019-06-27	$27.70	$27.70	$27.70	$27.70	$27.70
2019-06-26	$27.49	$27.49	$27.49	$27.49	$27.49
2019-06-25	$27.49	$27.49	$27.49	$27.49	$27.49
2019-06-24	$27.82	$27.82	$27.82	$27.82	$27.82
2019-06-21	$27.82	$27.82	$27.82	$27.82	$27.82
2019-06-20	$27.94	$27.94	$27.94	$27.94	$27.94
2019-06-19	$27.68	$27.68	$27.68	$27.68	$27.68
2019-06-18	$27.66	$27.66	$27.66	$27.66	$27.66
2019-06-17	$27.34	$27.34	$27.34	$27.34	$27.34
2019-06-14	$27.44	$27.44	$27.44	$27.44	$27.44
2019-06-13	$27.46	$27.46	$27.46	$27.46	$27.46
2019-06-12	$27.30	$27.30	$27.30	$27.30	$27.30
2019-06-11	$27.38	$27.38	$27.38	$27.38	$27.38
2019-06-10	$27.36	$27.36	$27.36	$27.36	$27.36
2019-06-07	$27.20	$27.20	$27.20	$27.20	$27.20
2019-06-06	$27.05	$27.05	$27.05	$27.05	$27.05
2019-06-05	$26.98	$26.98	$26.98	$26.98	$26.98
2019-06-04	$26.93	$26.93	$26.93	$26.93	$26.93
2019-06-03	$26.25	$26.25	$26.25	$26.25	$26.25
2019-05-31	$26.05	$26.05	$26.05	$26.05	$26.05
2019-05-30	$26.40	$26.40	$26.40	$26.40	$26.40
2019-05-29	$26.47	$26.47	$26.47	$26.47	$26.47
2019-05-28	$26.64	$26.64	$26.64	$26.64	$26.64
2019-05-24	$26.94	$26.94	$26.94	$26.94	$26.94
2019-05-23	$26.91	$26.91	$26.91	$26.91	$26.91
2019-05-22	$27.34	$27.34	$27.34	$27.34	$27.34
2019-05-21	$27.51	$27.51	$27.51	$27.51	$27.51
2019-05-20	$27.27	$27.27	$27.27	$27.27	$27.27
2019-05-17	$27.41	$27.41	$27.41	$27.41	$27.41
2019-05-16	$27.54	$27.54	$27.54	$27.54	$27.54
2019-05-15	$27.34	$27.34	$27.34	$27.34	$27.34
2019-05-14	$27.34	$27.34	$27.34	$27.34	$27.34
2019-05-13	$27.06	$27.06	$27.06	$27.06	$27.06
2019-05-10	$27.60	$27.60	$27.60	$27.60	$27.60
2019-05-09	$27.63	$27.63	$27.63	$27.63	$27.63
2019-05-08	$27.63	$27.63	$27.63	$27.63	$27.63
2019-05-07	$27.68	$27.68	$27.68	$27.68	$27.68
2019-05-06	$28.13	$28.13	$28.13	$28.13	$28.13
2019-05-03	$28.32	$28.32	$28.32	$28.32	$28.32
2019-05-02	$28.03	$28.03	$28.03	$28.03	$28.03
2019-05-01	$28.07	$28.07	$28.07	$28.07	$28.07
2019-04-30	$28.27	$28.27	$28.27	$28.27	$28.27
2019-04-29	$28.12	$28.12	$28.12	$28.12	$28.12
2019-04-26	$27.97	$27.97	$27.97	$27.97	$27.97
2019-04-25	$27.72	$27.72	$27.72	$27.72	$27.72
2019-04-24	$27.89	$27.89	$27.89	$27.89	$27.89
2019-04-23	$27.96	$27.96	$27.96	$27.96	$27.96
2019-04-22	$27.81	$27.81	$27.81	$27.81	$27.81
2019-04-18	$27.81	$27.81	$27.81	$27.81	$27.81
2019-04-17	$27.74	$27.74	$27.74	$27.74	$27.74
2019-04-16	$27.69	$27.69	$27.69	$27.69	$27.69
2019-04-15	$27.56	$27.56	$27.56	$27.56	$27.56
2019-04-12	$27.61	$27.61	$27.61	$27.61	$27.61
2019-04-11	$27.44	$27.44	$27.44	$27.44	$27.44
2019-04-10	$27.36	$27.36	$27.36	$27.36	$27.36
2019-04-09	$27.31	$27.31	$27.31	$27.31	$27.31
2019-04-08	$27.50	$27.50	$27.50	$27.50	$27.50
2019-04-05	$27.55	$27.55	$27.55	$27.55	$27.55
2019-04-04	$27.48	$27.48	$27.48	$27.48	$27.48
2019-04-03	$27.33	$27.33	$27.33	$27.33	$27.33
2019-04-02	$27.37	$27.37	$27.37	$27.37	$27.37
2019-04-01	$27.42	$27.42	$27.42	$27.42	$27.42
2019-03-29	$27.03	$27.03	$27.03	$27.03	$27.03
2019-03-28	$26.93	$26.93	$26.93	$26.93	$26.93
2019-03-27	$26.88	$26.88	$26.88	$26.88	$26.88
2019-03-26	$26.93	$26.93	$26.93	$26.93	$26.93
2019-03-25	$26.72	$26.72	$26.72	$26.72	$26.72
2019-03-22	$26.79	$26.79	$26.79	$26.79	$26.79
2019-03-21	$27.29	$27.29	$27.29	$27.29	$27.29
2019-03-20	$27.07	$27.07	$27.07	$27.07	$27.07
2019-03-19	$27.36	$27.36	$27.36	$27.36	$27.36
2019-03-18	$27.52	$27.52	$27.52	$27.52	$27.52
2019-03-15	$27.31	$27.31	$27.31	$27.31	$27.31
2019-03-14	$27.29	$27.29	$27.29	$27.29	$27.29
2019-03-13	$27.23	$27.23	$27.23	$27.23	$27.23
2019-03-12	$27.01	$27.01	$27.01	$27.01	$27.01
2019-03-11	$27.01	$27.01	$27.01	$27.01	$27.01
2019-03-08	$26.61	$26.61	$26.61	$26.61	$26.61
2019-03-07	$26.61	$26.61	$26.61	$26.61	$26.61
2019-03-06	$26.69	$26.69	$26.69	$26.69	$26.69
2019-03-05	$26.88	$26.88	$26.88	$26.88	$26.88
2019-03-04	$26.98	$26.98	$26.98	$26.98	$26.98
2019-03-01	$27.06	$27.06	$27.06	$27.06	$27.06
2019-02-28	$26.95	$26.95	$26.95	$26.95	$26.95
2019-02-27	$27.08	$27.08	$27.08	$27.08	$27.08
2019-02-26	$27.03	$27.03	$27.03	$27.03	$27.03
2019-02-25	$27.03	$27.03	$27.03	$27.03	$27.03
2019-02-22	$26.88	$26.88	$26.88	$26.88	$26.88
2019-02-21	$26.95	$26.95	$26.95	$26.95	$26.95
2019-02-20	$27.02	$27.02	$27.02	$27.02	$27.02
2019-02-19	$26.89	$26.89	$26.89	$26.89	$26.89
2019-02-15	$26.84	$26.84	$26.84	$26.84	$26.84
2019-02-14	$26.55	$26.55	$26.55	$26.55	$26.55
2019-02-13	$26.66	$26.66	$26.66	$26.66	$26.66
2019-02-12	$26.54	$26.54	$26.54	$26.54	$26.54
2019-02-11	$26.22	$26.22	$26.22	$26.22	$26.22
2019-02-08	$26.16	$26.16	$26.16	$26.16	$26.16
2019-02-07	$26.24	$26.24	$26.24	$26.24	$26.24
2019-02-06	$26.53	$26.53	$26.53	$26.53	$26.53
2019-02-05	$26.61	$26.61	$26.61	$26.61	$26.61
2019-02-04	$26.51	$26.51	$26.51	$26.51	$26.51
2019-02-01	$26.44	$26.44	$26.44	$26.44	$26.44
2019-01-31	$26.31	$26.31	$26.31	$26.31	$26.31
2019-01-30	$26.03	$26.03	$26.03	$26.03	$26.03
2019-01-29	$25.76	$25.76	$25.76	$25.76	$25.76
2019-01-28	$25.63	$25.63	$25.63	$25.63	$25.63
2019-01-25	$25.76	$25.76	$25.76	$25.76	$25.76
2019-01-24	$25.51	$25.51	$25.51	$25.51	$25.51
2019-01-23	$25.53	$25.53	$25.53	$25.53	$25.53
2019-01-22	$25.46	$25.46	$25.46	$25.46	$25.46
2019-01-18	$25.92	$25.92	$25.92	$25.92	$25.92
2019-01-17	$25.57	$25.57	$25.57	$25.57	$25.57
2019-01-16	$25.20	$25.20	$25.20	$25.20	$25.20
2019-01-15	$25.20	$25.20	$25.20	$25.20	$25.20
2019-01-14	$25.13	$25.13	$25.13	$25.13	$25.13
2019-01-11	$25.15	$25.15	$25.15	$25.15	$25.15
2019-01-10	$25.15	$25.15	$25.15	$25.15	$25.15
2019-01-09	$25.05	$25.05	$25.05	$25.05	$25.05
2019-01-08	$24.92	$24.92	$24.92	$24.92	$24.92
2019-01-07	$24.73	$24.73	$24.73	$24.73	$24.73
2019-01-04	$24.58	$24.58	$24.58	$24.58	$24.58
2019-01-03	$23.88	$23.88	$23.88	$23.88	$23.88
2019-01-02	$24.38	$24.38	$24.38	$24.38	$24.38
2018-12-31	$24.25	$24.25	$24.25	$24.25	$24.25
2018-12-28	$24.09	$24.09	$24.09	$24.09	$24.09
2018-12-27	$24.09	$24.09	$24.09	$24.09	$24.09
2018-12-26	$23.92	$23.92	$23.92	$23.92	$23.92
2018-12-24	$22.94	$22.94	$22.94	$22.94	$22.94
2018-12-21	$23.51	$23.51	$23.51	$23.51	$23.51
2018-12-20	$23.92	$23.92	$23.92	$23.92	$23.92
2018-12-19	$24.28	$24.28	$24.28	$24.28	$24.28
2018-12-18	$24.53	$24.53	$24.53	$24.53	$24.53
2018-12-17	$24.70	$24.70	$24.70	$24.70	$24.70
2018-12-14	$25.01	$25.01	$25.01	$25.01	$25.01
2018-12-13	$25.44	$25.44	$25.44	$25.44	$25.44
2018-12-12	$25.44	$25.44	$25.44	$25.44	$25.44
2018-12-11	$25.38	$25.38	$25.38	$25.38	$25.38
2018-12-10	$25.46	$25.46	$25.46	$25.46	$25.46
2018-12-07	$25.63	$25.63	$25.63	$25.63	$25.63
2018-12-06	$26.10	$26.10	$26.10	$26.10	$26.10
2018-12-04	$26.24	$26.24	$26.24	$26.24	$26.24
2018-12-03	$27.09	$27.09	$27.09	$27.09	$27.09
2018-11-30	$26.89	$26.89	$26.89	$26.89	$26.89
2018-11-29	$26.87	$26.87	$26.87	$26.87	$26.87
2018-11-28	$26.89	$26.89	$26.89	$26.89	$26.89
2018-11-27	$26.43	$26.43	$26.43	$26.43	$26.43
2018-11-26	$26.34	$26.34	$26.34	$26.34	$26.34
2018-11-23	$26.07	$26.07	$26.07	$26.07	$26.07
2018-11-21	$26.22	$26.22	$26.22	$26.22	$26.22
2018-11-20	$26.16	$26.16	$26.16	$26.16	$26.16
2018-11-19	$26.67	$26.67	$26.67	$26.67	$26.67
2018-11-16	$26.84	$26.84	$26.84	$26.84	$26.84
2018-11-15	$26.75	$26.75	$26.75	$26.75	$26.75
2018-11-14	$26.62	$26.62	$26.62	$26.62	$26.62
2018-11-13	$26.75	$26.75	$26.75	$26.75	$26.75
2018-11-12	$26.73	$26.73	$26.73	$26.73	$26.73
2018-11-09	$27.13	$27.13	$27.13	$27.13	$27.13
2018-11-08	$27.32	$27.32	$27.32	$27.32	$27.32
2018-11-07	$27.30	$27.30	$27.30	$27.30	$27.30
2018-11-06	$26.91	$26.91	$26.91	$26.91	$26.91
2018-11-05	$26.76	$26.76	$26.76	$26.76	$26.76
2018-11-02	$26.50	$26.50	$26.50	$26.50	$26.50
2018-11-01	$26.62	$26.62	$26.62	$26.62	$26.62
2018-10-31	$26.45	$26.45	$26.45	$26.45	$26.45
2018-10-30	$26.34	$26.34	$26.34	$26.34	$26.34
2018-10-29	$25.92	$25.92	$25.92	$25.92	$25.92
2018-10-26	$25.80	$25.80	$25.80	$25.80	$25.80
2018-10-25	$26.12	$26.12	$26.12	$26.12	$26.12
2018-10-24	$25.79	$25.79	$25.79	$25.79	$25.79
2018-10-23	$26.43	$26.43	$26.43	$26.43	$26.43
2018-10-22	$26.54	$26.54	$26.54	$26.54	$26.54
2018-10-19	$26.79	$26.79	$26.79	$26.79	$26.79
2018-10-18	$26.67	$26.67	$26.67	$26.67	$26.67
2018-10-17	$26.89	$26.89	$26.89	$26.89	$26.89
2018-10-16	$26.86	$26.86	$26.86	$26.86	$26.86
2018-10-15	$26.45	$26.45	$26.45	$26.45	$26.45
2018-10-12	$26.46	$26.46	$26.46	$26.46	$26.46
2018-10-11	$26.31	$26.31	$26.31	$26.31	$26.31
2018-10-10	$26.98	$26.98	$26.98	$26.98	$26.98
2018-10-09	$27.62	$27.62	$27.62	$27.62	$27.62
2018-10-08	$27.67	$27.67	$27.67	$27.67	$27.67
2018-10-05	$27.49	$27.49	$27.49	$27.49	$27.49
2018-10-04	$27.59	$27.59	$27.59	$27.59	$27.59
2018-10-03	$27.60	$27.60	$27.60	$27.60	$27.60
2018-10-02	$27.61	$27.61	$27.61	$27.61	$27.61
2018-10-01	$27.55	$27.55	$27.55	$27.55	$27.55
2018-09-28	$27.44	$27.44	$27.44	$27.44	$27.44
2018-09-27	$27.51	$27.51	$27.51	$27.51	$27.51
2018-09-26	$27.59	$27.59	$27.59	$27.59	$27.59
2018-09-25	$27.59	$27.59	$27.59	$27.59	$27.59
2018-09-24	$27.72	$27.72	$27.72	$27.72	$27.72
2018-09-21	$27.99	$27.99	$27.99	$27.99	$27.99
2018-09-20	$28.00	$28.00	$28.00	$28.00	$28.00
2018-09-19	$27.80	$27.80	$27.80	$27.80	$27.80
2018-09-18	$27.70	$27.70	$27.70	$27.70	$27.70
2018-09-17	$27.57	$27.57	$27.57	$27.57	$27.57
2018-09-14	$27.61	$27.61	$27.61	$27.61	$27.61
2018-09-13	$27.56	$27.56	$27.56	$27.56	$27.56
2018-09-12	$27.46	$27.46	$27.46	$27.46	$27.46
2018-09-11	$27.38	$27.38	$27.38	$27.38	$27.38
2018-09-10	$27.36	$27.36	$27.36	$27.36	$27.36
2018-09-07	$27.36	$27.36	$27.36	$27.36	$27.36
2018-09-06	$27.39	$27.39	$27.39	$27.39	$27.39
2018-09-05	$27.49	$27.49	$27.49	$27.49	$27.49
2018-09-04	$27.38	$27.38	$27.38	$27.38	$27.38
2018-08-31	$27.47	$27.47	$27.47	$27.47	$27.47
2018-08-30	$27.47	$27.47	$27.47	$27.47	$27.47
2018-08-29	$27.60	$27.60	$27.60	$27.60	$27.60
2018-08-28	$27.52	$27.52	$27.52	$27.52	$27.52
2018-08-27	$27.55	$27.55	$27.55	$27.55	$27.55
2018-08-24	$27.20	$27.20	$27.20	$27.20	$27.20
2018-08-23	$27.20	$27.20	$27.20	$27.20	$27.20
2018-08-22	$27.30	$27.30	$27.30	$27.30	$27.30
2018-08-21	$27.41	$27.41	$27.41	$27.41	$27.41
2018-08-20	$27.33	$27.33	$27.33	$27.33	$27.33
2018-08-17	$27.25	$27.25	$27.25	$27.25	$27.25
2018-08-16	$26.81	$26.81	$26.81	$26.81	$26.81
2018-08-15	$26.81	$26.81	$26.81	$26.81	$26.81
2018-08-14	$26.94	$26.94	$26.94	$26.94	$26.94
2018-08-13	$26.78	$26.78	$26.78	$26.78	$26.78
2018-08-10	$26.91	$26.91	$26.91	$26.91	$26.91
2018-08-09	$27.09	$27.09	$27.09	$27.09	$27.09
2018-08-08	$27.11	$27.11	$27.11	$27.11	$27.11
2018-08-07	$27.17	$27.17	$27.17	$27.17	$27.17
2018-08-06	$27.11	$27.11	$27.11	$27.11	$27.11
2018-08-03	$27.05	$27.05	$27.05	$27.05	$27.05
2018-08-02	$26.81	$26.81	$26.81	$26.81	$26.81
2018-08-01	$26.76	$26.76	$26.76	$26.76	$26.76
2018-07-31	$26.91	$26.91	$26.91	$26.91	$26.91
2018-07-30	$26.80	$26.80	$26.80	$26.80	$26.80
2018-07-27	$26.79	$26.79	$26.79	$26.79	$26.79
2018-07-26	$26.82	$26.82	$26.82	$26.82	$26.82
2018-07-25	$26.62	$26.62	$26.62	$26.62	$26.62
2018-07-24	$26.46	$26.46	$26.46	$26.46	$26.46
2018-07-23	$26.45	$26.45	$26.45	$26.45	$26.45
2018-07-20	$26.41	$26.41	$26.41	$26.41	$26.41
2018-07-19	$26.49	$26.49	$26.49	$26.49	$26.49
2018-07-18	$26.55	$26.55	$26.55	$26.55	$26.55
2018-07-17	$26.48	$26.48	$26.48	$26.48	$26.48
2018-07-16	$26.48	$26.48	$26.48	$26.48	$26.48
2018-07-13	$26.52	$26.52	$26.52	$26.52	$26.52
2018-07-12	$26.45	$26.45	$26.45	$26.45	$26.45
2018-07-11	$26.28	$26.28	$26.28	$26.28	$26.28
2018-07-10	$26.51	$26.51	$26.51	$26.51	$26.51
2018-07-09	$26.43	$26.43	$26.43	$26.43	$26.43
2018-07-06	$26.20	$26.20	$26.20	$26.20	$26.20
2018-07-05	$26.02	$26.02	$26.02	$26.02	$26.02
2018-07-03	$25.79	$25.79	$25.79	$25.79	$25.79
2018-07-02	$25.83	$25.83	$25.83	$25.83	$25.83
2018-06-29	$25.79	$25.79	$25.79	$25.79	$25.79
2018-06-28	$25.79	$25.79	$25.79	$25.79	$25.79
2018-06-27	$25.75	$25.75	$25.75	$25.75	$25.75
2018-06-26	$25.91	$25.91	$25.91	$25.91	$25.91
2018-06-25	$25.91	$25.91	$25.91	$25.91	$25.91
2018-06-22	$26.15	$26.15	$26.15	$26.15	$26.15
2018-06-21	$26.00	$26.00	$26.00	$26.00	$26.00
2018-06-20	$26.14	$26.14	$26.14	$26.14	$26.14
2018-06-19	$26.14	$26.14	$26.14	$26.14	$26.14
2018-06-18	$26.20	$26.20	$26.20	$26.20	$26.20
2018-06-15	$26.37	$26.37	$26.37	$26.37	$26.37
2018-06-14	$26.34	$26.34	$26.34	$26.34	$26.34
2018-06-13	$26.27	$26.27	$26.27	$26.27	$26.27
2018-06-12	$26.38	$26.38	$26.38	$26.38	$26.38
2018-06-11	$26.38	$26.38	$26.38	$26.38	$26.38
2018-06-08	$26.29	$26.29	$26.29	$26.29	$26.29
2018-06-07	$26.16	$26.16	$26.16	$26.16	$26.16
2018-06-06	$26.09	$26.09	$26.09	$26.09	$26.09
2018-06-05	$25.86	$25.86	$25.86	$25.86	$25.86
2018-06-04	$25.86	$25.86	$25.86	$25.86	$25.86
2018-06-01	$25.81	$25.81	$25.81	$25.81	$25.81
2018-05-31	$25.61	$25.61	$25.61	$25.61	$25.61
2018-05-30	$25.91	$25.91	$25.91	$25.91	$25.91
2018-05-29	$25.58	$25.58	$25.58	$25.58	$25.58
2018-05-25	$25.89	$25.89	$25.89	$25.89	$25.89
2018-05-24	$25.94	$25.94	$25.94	$25.94	$25.94
2018-05-23	$26.00	$26.00	$26.00	$26.00	$26.00
2018-05-22	$26.05	$26.05	$26.05	$26.05	$26.05
2018-05-21	$26.11	$26.11	$26.11	$26.11	$26.11
2018-05-18	$25.94	$25.94	$25.94	$25.94	$25.94
2018-05-17	$26.06	$26.06	$26.06	$26.06	$26.06
2018-05-16	$26.06	$26.06	$26.06	$26.06	$26.06
2018-05-15	$25.87	$25.87	$25.87	$25.87	$25.87
2018-05-14	$25.97	$25.97	$25.97	$25.97	$25.97
2018-05-11	$25.94	$25.94	$25.94	$25.94	$25.94
2018-05-10	$25.85	$25.85	$25.85	$25.85	$25.85
2018-05-09	$25.59	$25.59	$25.59	$25.59	$25.59
2018-05-08	$25.43	$25.43	$25.43	$25.43	$25.43
2018-05-07	$25.51	$25.51	$25.51	$25.51	$25.51
2018-05-04	$25.48	$25.48	$25.48	$25.48	$25.48
2018-05-03	$25.17	$25.17	$25.17	$25.17	$25.17
2018-05-02	$25.32	$25.32	$25.32	$25.32	$25.32
2018-05-01	$25.54	$25.54	$25.54	$25.54	$25.54
2018-04-30	$25.59	$25.59	$25.59	$25.59	$25.59
2018-04-27	$25.84	$25.84	$25.84	$25.84	$25.84
2018-04-26	$25.82	$25.82	$25.82	$25.82	$25.82
2018-04-25	$25.78	$25.78	$25.78	$25.78	$25.78
2018-04-24	$25.60	$25.60	$25.60	$25.60	$25.60
2018-04-23	$25.78	$25.78	$25.78	$25.78	$25.78
2018-04-20	$25.71	$25.71	$25.71	$25.71	$25.71
2018-04-19	$25.94	$25.94	$25.94	$25.94	$25.94
2018-04-18	$26.13	$26.13	$26.13	$26.13	$26.13
2018-04-17	$26.11	$26.11	$26.11	$26.11	$26.11
2018-04-16	$25.96	$25.96	$25.96	$25.96	$25.96
2018-04-13	$25.72	$25.72	$25.72	$25.72	$25.72
2018-04-12	$25.79	$25.79	$25.79	$25.79	$25.79
2018-04-11	$25.67	$25.67	$25.67	$25.67	$25.67
2018-04-10	$25.80	$25.80	$25.80	$25.80	$25.80
2018-04-09	$25.48	$25.48	$25.48	$25.48	$25.48
2018-04-06	$25.48	$25.48	$25.48	$25.48	$25.48
2018-04-05	$25.93	$25.93	$25.93	$25.93	$25.93
2018-04-04	$25.75	$25.75	$25.75	$25.75	$25.75
2018-04-03	$25.47	$25.47	$25.47	$25.47	$25.47
2018-04-02	$25.17	$25.17	$25.17	$25.17	$25.17
2018-03-29	$25.67	$25.67	$25.67	$25.67	$25.67
2018-03-28	$25.38	$25.38	$25.38	$25.38	$25.38
2018-03-27	$25.37	$25.37	$25.37	$25.37	$25.37
2018-03-26	$25.64	$25.64	$25.64	$25.64	$25.64
2018-03-23	$25.09	$25.09	$25.09	$25.09	$25.09
2018-03-22	$25.51	$25.51	$25.51	$25.51	$25.51
2018-03-21	$26.07	$26.07	$26.07	$26.07	$26.07
2018-03-20	$26.10	$26.10	$26.10	$26.10	$26.10
2018-03-19	$26.18	$26.18	$26.18	$26.18	$26.18
2018-03-16	$26.46	$26.46	$26.46	$26.46	$26.46
2018-03-15	$26.40	$26.40	$26.40	$26.40	$26.40
2018-03-14	$26.44	$26.44	$26.44	$26.44	$26.44
2018-03-13	$26.63	$26.63	$26.63	$26.63	$26.63
2018-03-12	$26.73	$26.73	$26.73	$26.73	$26.73
2018-03-09	$26.80	$26.80	$26.80	$26.80	$26.80
2018-03-08	$26.40	$26.40	$26.40	$26.40	$26.40
2018-03-07	$26.39	$26.39	$26.39	$26.39	$26.39
2018-03-06	$26.52	$26.52	$26.52	$26.52	$26.52
2018-03-05	$26.42	$26.42	$26.42	$26.42	$26.42
2018-03-02	$26.18	$26.18	$26.18	$26.18	$26.18
2018-03-01	$26.07	$26.07	$26.07	$26.07	$26.07
2018-02-28	$26.31	$26.31	$26.31	$26.31	$26.31
2018-02-27	$26.62	$26.62	$26.62	$26.62	$26.62
2018-02-26	$27.01	$27.01	$27.01	$27.01	$27.01
2018-02-23	$26.67	$26.67	$26.67	$26.67	$26.67
2018-02-22	$26.28	$26.28	$26.28	$26.28	$26.28
2018-02-21	$26.27	$26.27	$26.27	$26.27	$26.27
2018-02-20	$26.44	$26.44	$26.44	$26.44	$26.44
2018-02-16	$26.68	$26.68	$26.68	$26.68	$26.68
2018-02-15	$26.67	$26.67	$26.67	$26.67	$26.67
2018-02-14	$26.46	$26.46	$26.46	$26.46	$26.46
2018-02-13	$26.07	$26.07	$26.07	$26.07	$26.07
2018-02-12	$25.96	$25.96	$25.96	$25.96	$25.96
2018-02-09	$25.65	$25.65	$25.65	$25.65	$25.65
2018-02-08	$25.38	$25.38	$25.38	$25.38	$25.38
2018-02-07	$26.20	$26.20	$26.20	$26.20	$26.20
2018-02-06	$26.19	$26.19	$26.19	$26.19	$26.19
2018-02-05	$25.83	$25.83	$25.83	$25.83	$25.83
2018-02-02	$26.85	$26.85	$26.85	$26.85	$26.85
2018-02-01	$27.42	$27.42	$27.42	$27.42	$27.42
2018-01-31	$27.46	$27.46	$27.46	$27.46	$27.46
2018-01-30	$27.55	$27.55	$27.55	$27.55	$27.55
2018-01-29	$27.88	$27.88	$27.88	$27.88	$27.88
2018-01-26	$28.01	$28.01	$28.01	$28.01	$28.01
2018-01-25	$27.70	$27.70	$27.70	$27.70	$27.70
2018-01-24	$27.75	$27.75	$27.75	$27.75	$27.75
2018-01-23	$27.68	$27.68	$27.68	$27.68	$27.68
2018-01-22	$27.68	$27.68	$27.68	$27.68	$27.68
2018-01-19	$27.50	$27.50	$27.50	$27.50	$27.50
2018-01-18	$27.36	$27.36	$27.36	$27.36	$27.36
2018-01-17	$27.39	$27.39	$27.39	$27.39	$27.39
2018-01-16	$27.16	$27.16	$27.16	$27.16	$27.16
2018-01-12	$27.25	$27.25	$27.25	$27.25	$27.25
2018-01-11	$27.03	$27.03	$27.03	$27.03	$27.03
2018-01-10	$26.76	$26.76	$26.76	$26.76	$26.76
2018-01-09	$26.75	$26.75	$26.75	$26.75	$26.75
2018-01-08	$26.73	$26.73	$26.73	$26.73	$26.73
2018-01-05	$26.75	$26.75	$26.75	$26.75	$26.75
2018-01-04	$26.59	$26.59	$26.59	$26.59	$26.59
2018-01-03	$26.49	$26.49	$26.49	$26.49	$26.49
2018-01-02	$26.45	$26.45	$26.45	$26.45	$26.45
2017-12-29	$26.24	$26.24	$26.24	$26.24	$26.24
2017-12-28	$26.34	$26.34	$26.34	$26.34	$26.34
2017-12-27	$26.34	$26.34	$26.34	$26.34	$26.34
2017-12-26	$26.34	$26.34	$26.34	$26.34	$26.34
2017-12-22	$26.34	$26.34	$26.34	$26.34	$26.34
2017-12-21	$26.34	$26.34	$26.34	$26.34	$26.34
2017-12-20	$26.27	$26.27	$26.27	$26.27	$26.27
2017-12-19	$26.23	$26.23	$26.23	$26.23	$26.23
2017-12-18	$26.28	$26.28	$26.28	$26.28	$26.28
2017-12-15	$25.88	$25.88	$25.88	$25.88	$25.88
2017-12-14	$25.88	$25.88	$25.88	$25.88	$25.88
2017-12-13	$26.02	$26.02	$26.02	$26.02	$26.02
2017-12-12	$26.07	$26.07	$26.07	$26.07	$26.07
2017-12-11	$25.99	$25.99	$25.99	$25.99	$25.99
2017-12-08	$25.94	$25.94	$25.94	$25.94	$25.94
2017-12-07	$25.79	$25.79	$25.79	$25.79	$25.79
2017-12-06	$25.76	$25.76	$25.76	$25.76	$25.76
2017-12-05	$25.82	$25.82	$25.82	$25.82	$25.82
2017-12-04	$25.96	$25.96	$25.96	$25.96	$25.96
2017-12-01	$25.78	$25.78	$25.78	$25.78	$25.78
2017-11-30	$25.81	$25.81	$25.81	$25.81	$25.81
2017-11-29	$25.64	$25.64	$25.64	$25.64	$25.64
2017-11-28	$25.40	$25.40	$25.40	$25.40	$25.40
2017-11-27	$25.05	$25.05	$25.05	$25.05	$25.05
2017-11-24	$25.07	$25.07	$25.07	$25.07	$25.07
2017-11-22	$25.06	$25.06	$25.06	$25.06	$25.06
2017-11-21	$25.08	$25.08	$25.08	$25.08	$25.08
2017-11-20	$24.96	$24.96	$24.96	$24.96	$24.96
2017-11-17	$24.93	$24.93	$24.93	$24.93	$24.93
2017-11-16	$24.92	$24.92	$24.92	$24.92	$24.92
2017-11-15	$24.70	$24.70	$24.70	$24.70	$24.70
2017-11-14	$24.77	$24.77	$24.77	$24.77	$24.77
2017-11-13	$24.83	$24.83	$24.83	$24.83	$24.83
2017-11-10	$24.86	$24.86	$24.86	$24.86	$24.86
2017-11-09	$24.86	$24.86	$24.86	$24.86	$24.86
2017-11-08	$24.91	$24.91	$24.91	$24.91	$24.91
2017-11-07	$24.88	$24.88	$24.88	$24.88	$24.88
2017-11-06	$24.91	$24.91	$24.91	$24.91	$24.91
2017-11-03	$24.91	$24.91	$24.91	$24.91	$24.91
2017-11-02	$24.90	$24.90	$24.90	$24.90	$24.90
2017-11-01	$24.89	$24.89	$24.89	$24.89	$24.89
2017-10-31	$24.81	$24.81	$24.81	$24.81	$24.81
2017-10-30	$24.84	$24.84	$24.84	$24.84	$24.84
2017-10-27	$24.95	$24.95	$24.95	$24.95	$24.95
2017-10-26	$24.93	$24.93	$24.93	$24.93	$24.93
2017-10-25	$24.95	$24.95	$24.95	$24.95	$24.95
2017-10-24	$24.95	$24.95	$24.95	$24.95	$24.95
2017-10-23	$24.93	$24.93	$24.93	$24.93	$24.93
2017-10-20	$24.96	$24.96	$24.96	$24.96	$24.96
2017-10-19	$24.81	$24.81	$24.81	$24.81	$24.81
2017-10-18	$24.75	$24.75	$24.75	$24.75	$24.75
2017-10-17	$24.70	$24.70	$24.70	$24.70	$24.70
2017-10-16	$24.65	$24.65	$24.65	$24.65	$24.65
2017-10-13	$24.65	$24.65	$24.65	$24.65	$24.65
2017-10-12	$24.64	$24.64	$24.64	$24.64	$24.64
2017-10-11	$24.68	$24.68	$24.68	$24.68	$24.68
2017-10-10	$24.66	$24.66	$24.66	$24.66	$24.66
2017-10-09	$24.59	$24.59	$24.59	$24.59	$24.59
2017-10-06	$24.67	$24.67	$24.67	$24.67	$24.67
2017-10-05	$24.73	$24.73	$24.73	$24.73	$24.73
2017-10-04	$24.63	$24.63	$24.63	$24.63	$24.63
2017-10-03	$24.63	$24.63	$24.63	$24.63	$24.63
2017-10-02	$24.58	$24.58	$24.58	$24.58	$24.58
2017-09-29	$24.46	$24.46	$24.46	$24.46	$24.46
2017-09-28	$24.40	$24.40	$24.40	$24.40	$24.40
2017-09-27	$24.41	$24.41	$24.41	$24.41	$24.41
2017-09-26	$24.34	$24.34	$24.34	$24.34	$24.34
2017-09-25	$24.31	$24.31	$24.31	$24.31	$24.31
2017-09-22	$24.29	$24.29	$24.29	$24.29	$24.29
2017-09-21	$24.23	$24.23	$24.23	$24.23	$24.23
2017-09-20	$24.28	$24.28	$24.28	$24.28	$24.28
2017-09-19	$24.25	$24.25	$24.25	$24.25	$24.25
2017-09-18	$24.21	$24.21	$24.21	$24.21	$24.21
2017-09-15	$24.21	$24.21	$24.21	$24.21	$24.21
2017-09-14	$24.15	$24.15	$24.15	$24.15	$24.15
2017-09-13	$24.17	$24.17	$24.17	$24.17	$24.17
2017-09-12	$24.17	$24.17	$24.17	$24.17	$24.17
2017-09-11	$24.07	$24.07	$24.07	$24.07	$24.07
2017-09-08	$23.83	$23.83	$23.83	$23.83	$23.83
2017-09-07	$23.83	$23.83	$23.83	$23.83	$23.83
2017-09-06	$23.85	$23.85	$23.85	$23.85	$23.85
2017-09-05	$23.74	$23.74	$23.74	$23.74	$23.74
2017-09-01	$23.93	$23.93	$23.93	$23.93	$23.93
2017-08-31	$23.89	$23.89	$23.89	$23.89	$23.89
2017-08-30	$23.77	$23.77	$23.77	$23.77	$23.77
2017-08-29	$23.71	$23.71	$23.71	$23.71	$23.71
2017-08-28	$23.70	$23.70	$23.70	$23.70	$23.70
2017-08-25	$23.70	$23.70	$23.70	$23.70	$23.70
2017-08-24	$23.63	$23.63	$23.63	$23.63	$23.63
2017-08-23	$23.68	$23.68	$23.68	$23.68	$23.68
2017-08-22	$23.77	$23.77	$23.77	$23.77	$23.77
2017-08-21	$23.59	$23.59	$23.59	$23.59	$23.59
2017-08-18	$23.57	$23.57	$23.57	$23.57	$23.57
2017-08-17	$23.63	$23.63	$23.63	$23.63	$23.63
2017-08-16	$23.97	$23.97	$23.97	$23.97	$23.97
2017-08-15	$23.91	$23.91	$23.91	$23.91	$23.91
2017-08-14	$23.93	$23.93	$23.93	$23.93	$23.93
2017-08-11	$23.72	$23.72	$23.72	$23.72	$23.72
2017-08-10	$23.71	$23.71	$23.71	$23.71	$23.71
2017-08-09	$23.98	$23.98	$23.98	$23.98	$23.98
2017-08-08	$23.95	$23.95	$23.95	$23.95	$23.95
2017-08-07	$24.02	$24.02	$24.02	$24.02	$24.02
2017-08-04	$23.99	$23.99	$23.99	$23.99	$23.99
2017-08-03	$23.96	$23.96	$23.96	$23.96	$23.96
2017-08-02	$23.97	$23.97	$23.97	$23.97	$23.97
2017-08-01	$23.86	$23.86	$23.86	$23.86	$23.86
2017-07-31	$23.86	$23.86	$23.86	$23.86	$23.86
2017-07-28	$23.86	$23.86	$23.86	$23.86	$23.86
2017-07-27	$23.90	$23.90	$23.90	$23.90	$23.90
2017-07-26	$23.94	$23.94	$23.94	$23.94	$23.94
2017-07-25	$23.82	$23.82	$23.82	$23.82	$23.82
2017-07-24	$23.85	$23.85	$23.85	$23.85	$23.85
2017-07-21	$23.88	$23.88	$23.88	$23.88	$23.88
2017-07-20	$23.89	$23.89	$23.89	$23.89	$23.89
2017-07-19	$23.77	$23.77	$23.77	$23.77	$23.77
2017-07-18	$23.77	$23.77	$23.77	$23.77	$23.77
2017-07-17	$23.78	$23.78	$23.78	$23.78	$23.78
2017-07-14	$23.78	$23.78	$23.78	$23.78	$23.78
2017-07-13	$23.64	$23.64	$23.64	$23.64	$23.64
2017-07-12	$23.50	$23.50	$23.50	$23.50	$23.50
2017-07-11	$23.52	$23.52	$23.52	$23.52	$23.52
2017-07-10	$23.55	$23.55	$23.55	$23.55	$23.55
2017-07-07	$23.43	$23.43	$23.43	$23.43	$23.43
2017-07-05	$23.64	$23.64	$23.64	$23.64	$23.64
2017-07-03	$23.64	$23.64	$23.64	$23.64	$23.64
2017-06-30	$23.53	$23.53	$23.53	$23.53	$23.53
2017-06-29	$23.69	$23.69	$23.69	$23.69	$23.69
2017-06-28	$23.49	$23.49	$23.49	$23.49	$23.49
2017-06-27	$23.49	$23.49	$23.49	$23.49	$23.49
2017-06-26	$23.63	$23.63	$23.63	$23.63	$23.63
2017-06-23	$23.59	$23.59	$23.59	$23.59	$23.59
2017-06-22	$23.62	$23.62	$23.62	$23.62	$23.62
2017-06-21	$23.69	$23.69	$23.69	$23.69	$23.69
2017-06-20	$23.87	$23.87	$23.87	$23.87	$23.87
2017-06-19	$23.69	$23.69	$23.69	$23.69	$23.69
2017-06-16	$23.69	$23.69	$23.69	$23.69	$23.69
2017-06-15	$23.76	$23.76	$23.76	$23.76	$23.76
2017-06-14	$23.76	$23.76	$23.76	$23.76	$23.76
2017-06-13	$23.68	$23.68	$23.68	$23.68	$23.68
2017-06-12	$23.68	$23.68	$23.68	$23.68	$23.68
2017-06-09	$23.70	$23.70	$23.70	$23.70	$23.70
2017-06-08	$23.66	$23.66	$23.66	$23.66	$23.66
2017-06-07	$23.67	$23.67	$23.67	$23.67	$23.67
2017-06-06	$23.65	$23.65	$23.65	$23.65	$23.65
2017-06-05	$23.70	$23.70	$23.70	$23.70	$23.70
2017-06-02	$23.72	$23.72	$23.72	$23.72	$23.72
2017-06-01	$23.66	$23.66	$23.66	$23.66	$23.66
2017-05-31	$23.45	$23.45	$23.45	$23.45	$23.45
2017-05-30	$23.49	$23.49	$23.49	$23.49	$23.49
2017-05-26	$23.53	$23.53	$23.53	$23.53	$23.53
2017-05-25	$23.53	$23.53	$23.53	$23.53	$23.53
2017-05-24	$23.43	$23.43	$23.43	$23.43	$23.43
2017-05-23	$23.43	$23.43	$23.43	$23.43	$23.43
2017-05-22	$23.41	$23.41	$23.41	$23.41	$23.41
2017-05-19	$23.32	$23.32	$23.32	$23.32	$23.32
2017-05-18	$23.19	$23.19	$23.19	$23.19	$23.19
2017-05-17	$23.15	$23.15	$23.15	$23.15	$23.15
2017-05-16	$23.58	$23.58	$23.58	$23.58	$23.58
2017-05-15	$23.57	$23.57	$23.57	$23.57	$23.57
2017-05-12	$23.46	$23.46	$23.46	$23.46	$23.46
2017-05-11	$23.49	$23.49	$23.49	$23.49	$23.49
2017-05-10	$23.54	$23.54	$23.54	$23.54	$23.54
2017-05-09	$23.49	$23.49	$23.49	$23.49	$23.49
2017-05-08	$23.53	$23.53	$23.53	$23.53	$23.53
2017-05-05	$23.52	$23.52	$23.52	$23.52	$23.52
2017-05-04	$23.40	$23.40	$23.40	$23.40	$23.40
2017-05-03	$23.40	$23.40	$23.40	$23.40	$23.40
2017-05-02	$23.39	$23.39	$23.39	$23.39	$23.39
2017-05-01	$23.36	$23.36	$23.36	$23.36	$23.36
2017-04-28	$23.17	$23.17	$23.17	$23.17	$23.17
2017-04-27	$23.35	$23.35	$23.35	$23.35	$23.35
2017-04-26	$23.32	$23.32	$23.32	$23.32	$23.32
2017-04-25	$23.35	$23.35	$23.35	$23.35	$23.35
2017-04-24	$23.17	$23.17	$23.17	$23.17	$23.17
2017-04-21	$22.88	$22.88	$22.88	$22.88	$22.88
2017-04-20	$22.94	$22.94	$22.94	$22.94	$22.94
2017-04-19	$22.78	$22.78	$22.78	$22.78	$22.78
2017-04-18	$22.83	$22.83	$22.83	$22.83	$22.83
2017-04-17	$22.88	$22.88	$22.88	$22.88	$22.88
2017-04-13	$22.71	$22.71	$22.71	$22.71	$22.71
2017-04-12	$22.88	$22.88	$22.88	$22.88	$22.88
2017-04-11	$22.96	$22.96	$22.96	$22.96	$22.96
2017-04-10	$22.99	$22.99	$22.99	$22.99	$22.99
2017-04-07	$22.98	$22.98	$22.98	$22.98	$22.98
2017-04-06	$23.02	$23.02	$23.02	$23.02	$23.02
2017-04-05	$22.93	$22.93	$22.93	$22.93	$22.93
2017-04-04	$23.01	$23.01	$23.01	$23.01	$23.01
2017-04-03	$23.00	$23.00	$23.00	$23.00	$23.00
2017-03-31	$23.06	$23.06	$23.06	$23.06	$23.06
2017-03-30	$23.14	$23.14	$23.14	$23.14	$23.14
2017-03-29	$23.05	$23.05	$23.05	$23.05	$23.05
2017-03-28	$23.01	$23.01	$23.01	$23.01	$23.01
2017-03-27	$22.85	$22.85	$22.85	$22.85	$22.85
2017-03-24	$22.87	$22.87	$22.87	$22.87	$22.87
2017-03-23	$22.89	$22.89	$22.89	$22.89	$22.89
2017-03-22	$22.90	$22.90	$22.90	$22.90	$22.90
2017-03-21	$22.89	$22.89	$22.89	$22.89	$22.89
2017-03-20	$23.19	$23.19	$23.19	$23.19	$23.19
2017-03-17	$23.25	$23.25	$23.25	$23.25	$23.25
2017-03-16	$23.30	$23.30	$23.30	$23.30	$23.30
2017-03-15	$23.32	$23.32	$23.32	$23.32	$23.32
2017-03-14	$23.17	$23.17	$23.17	$23.17	$23.17
2017-03-13	$23.25	$23.25	$23.25	$23.25	$23.25
2017-03-10	$23.24	$23.24	$23.24	$23.24	$23.24
2017-03-09	$23.17	$23.17	$23.17	$23.17	$23.17
2017-03-08	$23.13	$23.13	$23.13	$23.13	$23.13
2017-03-07	$23.18	$23.18	$23.18	$23.18	$23.18
2017-03-06	$23.25	$23.25	$23.25	$23.25	$23.25
2017-03-03	$23.31	$23.31	$23.31	$23.31	$23.31
2017-03-02	$23.30	$23.30	$23.30	$23.30	$23.30
2017-03-01	$23.45	$23.45	$23.45	$23.45	$23.45
2017-02-28	$23.12	$23.12	$23.12	$23.12	$23.12
2017-02-27	$23.17	$23.17	$23.17	$23.17	$23.17
2017-02-24	$23.15	$23.15	$23.15	$23.15	$23.15
2017-02-23	$23.15	$23.15	$23.15	$23.15	$23.15
2017-02-22	$23.15	$23.15	$23.15	$23.15	$23.15
2017-02-21	$23.16	$23.16	$23.16	$23.16	$23.16
2017-02-17	$23.04	$23.04	$23.04	$23.04	$23.04
2017-02-16	$23.01	$23.01	$23.01	$23.01	$23.01
2017-02-15	$23.02	$23.02	$23.02	$23.02	$23.02
2017-02-14	$22.88	$22.88	$22.88	$22.88	$22.88
2017-02-13	$22.77	$22.77	$22.77	$22.77	$22.77
2017-02-10	$22.54	$22.54	$22.54	$22.54	$22.54
2017-02-09	$22.54	$22.54	$22.54	$22.54	$22.54
2017-02-08	$22.40	$22.40	$22.40	$22.40	$22.40
2017-02-07	$22.40	$22.40	$22.40	$22.40	$22.40
2017-02-06	$22.44	$22.44	$22.44	$22.44	$22.44
2017-02-03	$22.49	$22.49	$22.49	$22.49	$22.49
2017-02-02	$22.29	$22.29	$22.29	$22.29	$22.29
2017-02-01	$22.28	$22.28	$22.28	$22.28	$22.28

Fidelity Advisor 529 Dividend Growth Portfolio Class D (FDGDX) News Headlines

Recent Fidelity Advisor 529 Dividend Growth Portfolio Class D (FDGDX) News

Similar Companies to Fidelity Advisor 529 Dividend Growth Portfolio Class D (FDGDX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fidelity Advisor 529 Dividend Growth Portfolio Class D (FDGDX) Exchange: NMFQS

$59.88 ($0.12) 0.20%

Fidelity Advisor 529 Dividend Growth Portfolio Class D - Daily Information

About Fidelity Advisor 529 Dividend Growth Portfolio Class D (FDGDX)

Invest in Fidelity Advisor 529 Dividend Growth Portfolio Class D (FDGDX)

$417 million in distributions.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Fidelity Advisor 529 Dividend Growth Portfolio Class D (FDGDX)

Fidelity Advisor 529 Dividend Growth Portfolio Class D (FDGDX) News Headlines

Recent Fidelity Advisor 529 Dividend Growth Portfolio Class D (FDGDX) News

Similar Companies to Fidelity Advisor 529 Dividend Growth Portfolio Class D (FDGDX) in the None Industry