CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS I (FDIGX) Stock

Data as of Aug. 20, 2025

$89.72 ($1.06) 1.20%

CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS I - Daily Information

Click for more stock information on CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS I.

Daily Information	Data
Date	Aug. 20, 2025
Open	$89.72
Previous Close	$89.72
High	$89.72
Low	$89.72
Adjusted Open	$89.72
Previous Adjusted Close	$89.72
Adjusted High	$89.72
Adjusted Low	$89.72

About CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS I (FDIGX)

Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the manufacture, sale, or distribution of consumer staples.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Invest in CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS I (FDIGX)

Join over 15 million registered users who invest on eToro.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS I (FDIGX)

Date	Open	High	Low	Close	Adj.Close
2025-08-19	$89.72	$89.72	$89.72	$89.72	$89.72
2025-08-18	$88.66	$88.66	$88.66	$88.66	$88.66
2025-08-15	$88.82	$88.82	$88.82	$88.82	$88.82
2025-08-14	$88.88	$88.88	$88.88	$88.88	$88.88
2025-08-13	$89.74	$89.74	$89.74	$89.74	$89.74
2025-08-12	$89.49	$89.49	$89.49	$89.49	$89.49
2025-08-11	$89.06	$89.06	$89.06	$89.06	$89.06
2025-08-08	$89.26	$89.26	$89.26	$89.26	$89.26
2025-08-07	$89.23	$89.23	$89.23	$89.23	$89.23
2025-08-06	$88.42	$88.42	$88.42	$88.42	$88.42
2025-08-05	$87.63	$87.63	$87.63	$87.63	$87.63
2025-08-04	$87.32	$87.32	$87.32	$87.32	$87.32
2025-08-01	$85.86	$85.86	$85.86	$85.86	$85.86
2025-07-31	$85.54	$85.54	$85.54	$85.54	$85.54
2025-07-30	$86.84	$86.84	$86.84	$86.84	$86.84
2025-07-29	$87.65	$87.65	$87.65	$87.65	$87.65
2025-07-28	$86.96	$86.96	$86.96	$86.96	$86.96
2025-07-25	$87.89	$87.89	$87.89	$87.89	$87.89
2025-07-24	$87.53	$87.53	$87.53	$87.53	$87.53
2025-07-23	$87.91	$87.91	$87.91	$87.91	$87.91
2025-07-22	$87.44	$87.44	$87.44	$87.44	$87.44
2025-07-21	$85.77	$85.77	$85.77	$85.77	$85.77
2025-07-18	$86.08	$86.08	$86.08	$86.08	$86.08
2025-07-17	$86.46	$86.46	$86.46	$86.46	$86.46
2025-07-16	$85.15	$85.15	$85.15	$85.15	$85.15
2025-07-15	$84.75	$84.75	$84.75	$84.75	$84.75
2025-07-14	$85.82	$85.82	$85.82	$85.82	$85.82
2025-07-11	$86.42	$86.42	$86.42	$86.42	$86.42
2025-07-10	$87.09	$87.09	$87.09	$87.09	$87.09
2025-07-09	$86.43	$86.43	$86.43	$86.43	$86.43
2025-07-08	$86.79	$86.79	$86.79	$86.79	$86.79
2025-07-07	$87.06	$87.06	$87.06	$87.06	$87.06
2025-07-03	$87.67	$87.67	$87.67	$87.67	$87.67
2025-07-02	$87.87	$87.87	$87.87	$87.87	$87.87
2025-07-01	$87.19	$87.19	$87.19	$87.19	$87.19
2025-06-30	$85.46	$85.46	$85.46	$85.46	$85.46
2025-06-27	$85.14	$85.14	$85.14	$85.14	$85.14
2025-06-26	$84.76	$84.76	$84.76	$84.76	$84.76
2025-06-25	$84.71	$84.71	$84.71	$84.71	$84.71
2025-06-24	$85.95	$85.95	$85.95	$85.95	$85.95
2025-06-23	$85.95	$85.95	$85.95	$85.95	$85.95
2025-06-20	$85.21	$85.21	$85.21	$85.21	$85.21
2025-06-18	$84.73	$84.73	$84.73	$84.73	$84.73
2025-06-17	$84.78	$84.78	$84.78	$84.78	$84.78
2025-06-16	$85.70	$85.70	$85.70	$85.70	$85.70
2025-06-13	$85.04	$85.04	$85.04	$85.04	$85.04
2025-06-12	$86.22	$86.22	$86.22	$86.22	$86.22
2025-06-11	$85.77	$85.77	$85.77	$85.77	$85.77
2025-06-10	$86.46	$86.46	$86.46	$86.46	$86.46
2025-06-09	$86.46	$86.46	$86.46	$86.46	$86.46
2025-06-06	$86.45	$86.45	$86.45	$86.45	$86.45
2025-06-05	$85.87	$85.87	$85.87	$85.87	$85.87
2025-06-04	$87.04	$87.04	$87.04	$87.04	$87.04
2025-06-03	$87.27	$87.27	$87.27	$87.27	$87.27
2025-06-02	$87.33	$87.33	$87.33	$87.33	$87.33
2025-05-30	$88.07	$88.07	$88.07	$88.07	$88.07
2025-05-29	$87.78	$87.78	$87.78	$87.78	$87.78
2025-05-28	$87.07	$87.07	$87.07	$87.07	$87.07
2025-05-27	$87.97	$87.97	$87.97	$87.97	$87.97
2025-05-23	$86.92	$86.92	$86.92	$86.92	$86.92
2025-05-22	$86.86	$86.86	$86.86	$86.86	$86.86
2025-05-21	$87.39	$87.39	$87.39	$87.39	$87.39
2025-05-20	$88.67	$88.67	$88.67	$88.67	$88.67
2025-05-19	$88.51	$88.51	$88.51	$88.51	$88.51
2025-05-16	$88.62	$88.62	$88.62	$88.62	$88.62
2025-05-15	$87.52	$87.52	$87.52	$87.52	$87.52
2025-05-14	$85.86	$85.86	$85.86	$85.86	$85.86
2025-05-13	$86.39	$86.39	$86.39	$86.39	$86.39
2025-05-12	$87.21	$87.21	$87.21	$87.21	$87.21
2025-05-09	$86.35	$86.35	$86.35	$86.35	$86.35
2025-05-08	$86.89	$86.89	$86.89	$86.89	$86.89
2025-05-07	$86.81	$86.81	$86.81	$86.81	$86.81
2025-05-06	$86.98	$86.98	$86.98	$86.98	$86.98
2025-05-05	$87.44	$87.44	$87.44	$87.44	$87.44
2025-05-02	$87.85	$87.85	$87.85	$87.85	$87.85
2025-05-01	$87.29	$87.29	$87.29	$87.29	$87.29
2025-04-30	$88.21	$88.21	$88.21	$88.21	$88.21
2025-04-29	$87.70	$87.70	$87.70	$87.70	$87.70
2025-04-28	$87.03	$87.03	$87.03	$87.03	$87.03
2025-04-25	$87.26	$87.26	$87.26	$87.26	$87.26
2025-04-24	$87.40	$87.40	$87.40	$87.40	$87.40
2025-04-23	$88.11	$88.11	$88.11	$88.11	$88.11
2025-04-22	$88.54	$88.54	$88.54	$88.54	$88.54
2025-04-21	$87.30	$87.30	$87.30	$87.30	$87.30
2025-04-17	$87.84	$87.84	$87.84	$87.84	$87.84
2025-04-16	$86.10	$86.10	$86.10	$86.10	$86.10
2025-04-15	$87.02	$87.02	$87.02	$87.02	$87.02
2025-04-14	$88.14	$88.14	$88.14	$88.14	$88.14
2025-04-11	$86.98	$86.98	$86.98	$86.98	$86.98
2025-04-10	$85.67	$85.67	$85.67	$85.67	$85.67
2025-04-09	$86.08	$86.08	$86.08	$86.08	$86.08
2025-04-08	$82.00	$82.00	$82.00	$82.00	$82.00
2025-04-07	$83.67	$83.67	$83.67	$83.67	$83.67
2025-04-04	$85.05	$85.05	$85.05	$85.05	$85.05
2025-04-03	$90.30	$90.30	$90.30	$90.30	$90.30
2025-04-02	$90.60	$90.60	$90.60	$90.60	$90.60
2025-04-01	$90.56	$90.56	$90.56	$90.56	$90.56
2025-03-31	$89.95	$89.95	$89.95	$89.95	$89.95
2025-03-28	$89.03	$89.03	$89.03	$89.03	$89.03
2025-03-27	$89.41	$89.41	$89.41	$89.41	$89.41
2025-03-26	$88.49	$88.49	$88.49	$88.49	$88.49
2025-03-25	$87.28	$87.28	$87.28	$87.28	$87.28
2025-03-24	$88.10	$88.10	$88.10	$88.10	$88.10
2025-03-21	$87.44	$87.44	$87.44	$87.44	$87.44
2025-03-20	$87.76	$87.76	$87.76	$87.76	$87.76
2025-03-19	$87.93	$87.93	$87.93	$87.93	$87.93
2025-03-18	$88.07	$88.07	$88.07	$88.07	$88.07
2025-03-17	$89.07	$89.07	$89.07	$89.07	$89.07
2025-03-14	$87.77	$87.77	$87.77	$87.77	$87.77
2025-03-13	$87.34	$87.34	$87.34	$87.34	$87.34
2025-03-12	$87.81	$87.81	$87.81	$87.81	$87.81
2025-03-11	$89.77	$89.77	$89.77	$89.77	$89.77
2025-03-10	$90.72	$90.72	$90.72	$90.72	$90.72
2025-03-07	$91.32	$91.32	$91.32	$91.32	$91.32
2025-03-06	$90.49	$90.49	$90.49	$90.49	$90.49
2025-03-05	$90.15	$90.15	$90.15	$90.15	$90.15
2025-03-04	$89.55	$89.55	$89.55	$89.55	$89.55
2025-03-03	$91.21	$91.21	$91.21	$91.21	$91.21
2025-02-28	$90.86	$90.86	$90.86	$90.86	$90.86
2025-02-27	$90.03	$90.03	$90.03	$90.03	$90.03
2025-02-26	$90.17	$90.17	$90.17	$90.17	$90.17
2025-02-25	$91.56	$91.56	$91.56	$91.56	$91.56
2025-02-24	$90.41	$90.41	$90.41	$90.41	$90.41
2025-02-21	$88.40	$88.40	$88.40	$88.40	$88.40
2025-02-20	$88.78	$88.78	$88.78	$88.78	$88.78
2025-02-19	$88.99	$88.99	$88.99	$88.99	$88.99
2025-02-18	$88.26	$88.26	$88.26	$88.26	$88.26
2025-02-14	$87.57	$87.57	$87.57	$87.57	$87.57
2025-02-13	$88.65	$88.65	$88.65	$88.65	$88.65
2025-02-12	$87.69	$87.69	$87.69	$87.69	$87.69
2025-02-11	$87.81	$87.81	$87.81	$87.81	$87.81
2025-02-10	$86.55	$86.55	$86.55	$86.55	$86.55
2025-02-07	$86.27	$86.27	$86.27	$86.27	$86.27
2025-02-06	$86.37	$86.37	$86.37	$86.37	$86.37
2025-02-05	$86.63	$86.63	$86.63	$86.63	$86.63
2025-02-04	$86.77	$86.77	$86.77	$86.77	$86.77
2025-02-03	$88.53	$88.53	$88.53	$88.53	$88.53
2025-01-31	$88.76	$88.76	$88.76	$88.76	$88.76
2025-01-30	$89.66	$89.66	$89.66	$89.66	$89.66
2025-01-29	$88.46	$88.46	$88.46	$88.46	$88.46
2025-01-28	$88.17	$88.17	$88.17	$88.17	$88.17
2025-01-27	$89.71	$89.71	$89.71	$89.71	$89.71
2025-01-24	$87.46	$87.46	$87.46	$87.46	$87.46
2025-01-23	$86.87	$86.87	$86.87	$86.87	$86.87
2025-01-22	$86.77	$86.77	$86.77	$86.77	$86.77
2025-01-21	$87.30	$87.30	$87.30	$87.30	$87.30
2025-01-17	$87.02	$87.02	$87.02	$87.02	$87.02
2025-01-16	$86.72	$86.72	$86.72	$86.72	$86.72
2025-01-15	$85.92	$85.92	$85.92	$85.92	$85.92
2025-01-14	$86.23	$86.23	$86.23	$86.23	$86.23
2025-01-13	$86.23	$86.23	$86.23	$86.23	$86.23
2025-01-10	$85.69	$85.69	$85.69	$85.69	$85.69
2025-01-08	$87.90	$87.90	$87.90	$87.90	$87.90
2025-01-07	$87.54	$87.54	$87.54	$87.54	$87.54
2025-01-06	$87.90	$87.90	$87.90	$87.90	$87.90
2025-01-03	$88.68	$88.68	$88.68	$88.68	$88.68
2025-01-02	$88.99	$88.99	$88.99	$88.99	$88.99
2024-12-31	$89.38	$89.38	$89.38	$89.38	$89.38
2024-12-30	$88.98	$88.98	$88.98	$88.98	$88.98
2024-12-27	$89.90	$89.90	$89.90	$89.90	$89.90
2024-12-26	$90.22	$90.22	$90.22	$90.22	$90.22
2024-12-24	$95.70	$95.70	$95.70	$95.70	$95.70
2024-12-23	$95.00	$95.00	$95.00	$95.00	$95.00
2024-12-20	$94.86	$94.86	$94.86	$94.86	$94.86
2024-12-19	$95.34	$95.34	$95.34	$95.34	$95.34
2024-12-18	$95.80	$95.80	$95.80	$95.80	$95.80
2024-12-17	$97.55	$97.55	$97.55	$97.55	$97.55
2024-12-16	$97.73	$97.73	$97.73	$97.73	$97.73
2024-12-13	$98.48	$98.48	$98.48	$98.48	$98.48
2024-12-12	$98.75	$98.75	$98.75	$98.75	$98.75
2024-12-11	$98.16	$98.16	$98.16	$98.16	$98.16
2024-12-10	$98.85	$98.85	$98.85	$98.85	$98.85
2024-12-09	$98.79	$98.79	$98.79	$98.79	$98.79
2024-12-06	$98.25	$98.25	$98.25	$98.25	$98.25
2024-12-05	$98.80	$98.80	$98.80	$98.80	$98.80
2024-12-04	$98.31	$98.31	$98.31	$98.31	$98.31
2024-12-03	$98.72	$98.72	$98.72	$98.72	$98.72
2024-12-02	$99.50	$99.50	$99.50	$99.50	$99.50
2024-11-29	$99.29	$99.29	$99.29	$99.29	$99.29
2024-11-27	$99.05	$99.05	$99.05	$99.05	$99.05
2024-11-26	$98.81	$98.81	$98.81	$98.81	$98.81
2024-11-25	$98.64	$98.64	$98.64	$98.64	$98.64
2024-11-22	$97.85	$97.85	$97.85	$97.85	$97.85
2024-11-21	$96.77	$96.77	$96.77	$96.77	$96.77
2024-11-20	$95.85	$95.85	$95.85	$95.85	$95.85
2024-11-19	$96.17	$96.17	$96.17	$96.17	$96.17
2024-11-18	$95.29	$95.29	$95.29	$95.29	$95.29
2024-11-15	$94.91	$94.91	$94.91	$94.91	$94.91
2024-11-14	$96.16	$96.16	$96.16	$96.16	$96.16
2024-11-13	$95.94	$95.94	$95.94	$95.94	$95.94
2024-11-12	$95.86	$95.86	$95.86	$95.86	$95.86
2024-11-11	$96.06	$96.06	$96.06	$96.06	$96.06
2024-11-08	$96.01	$96.01	$96.01	$96.01	$96.01
2024-11-07	$95.48	$95.48	$95.48	$95.48	$95.48
2024-11-06	$94.78	$94.78	$94.78	$94.78	$94.78
2024-11-05	$96.20	$96.20	$96.20	$96.20	$96.20
2024-11-04	$95.77	$95.77	$95.77	$95.77	$95.77
2024-11-01	$95.35	$95.35	$95.35	$95.35	$95.35
2024-10-31	$95.56	$95.56	$95.56	$95.56	$95.56
2024-10-30	$97.02	$97.02	$97.02	$97.02	$97.02
2024-10-29	$97.15	$97.15	$97.15	$97.15	$97.15
2024-10-28	$98.41	$98.41	$98.41	$98.41	$98.41
2024-10-25	$98.28	$98.28	$98.28	$98.28	$98.28
2024-10-24	$99.10	$99.10	$99.10	$99.10	$99.10
2024-10-23	$99.53	$99.53	$99.53	$99.53	$99.53
2024-10-22	$99.87	$99.87	$99.87	$99.87	$99.87
2024-10-21	$99.71	$99.71	$99.71	$99.71	$99.71
2024-10-18	$100.38	$100.38	$100.38	$100.38	$100.38
2024-10-17	$99.78	$99.78	$99.78	$99.78	$99.78
2024-10-16	$100.15	$100.15	$100.15	$100.15	$100.15
2024-10-15	$100.07	$100.07	$100.07	$100.07	$100.07
2024-10-14	$99.59	$99.59	$99.59	$99.59	$99.59
2024-10-11	$99.04	$99.04	$99.04	$99.04	$99.04
2024-10-10	$98.47	$98.47	$98.47	$98.47	$98.47
2024-10-09	$98.32	$98.32	$98.32	$98.32	$98.32
2024-10-08	$98.10	$98.10	$98.10	$98.10	$98.10
2024-10-07	$97.94	$97.94	$97.94	$97.94	$97.94
2024-10-04	$99.13	$99.13	$99.13	$99.13	$99.13
2024-10-03	$99.49	$99.49	$99.49	$99.49	$99.06
2024-10-02	$100.51	$100.51	$100.51	$100.51	$100.08
2024-10-01	$101.28	$101.28	$101.28	$101.28	$100.84
2024-09-30	$101.77	$101.77	$101.77	$101.77	$101.33
2024-09-27	$101.71	$101.71	$101.71	$101.71	$101.27
2024-09-26	$101.23	$101.23	$101.23	$101.23	$100.79
2024-09-25	$100.20	$100.20	$100.20	$100.20	$99.77
2024-09-24	$100.71	$100.71	$100.71	$100.71	$100.28
2024-09-23	$100.63	$100.63	$100.63	$100.63	$100.20
2024-09-20	$100.01	$100.01	$100.01	$100.01	$99.58
2024-09-19	$100.02	$100.02	$100.02	$100.02	$99.59
2024-09-18	$100.61	$100.61	$100.61	$100.61	$100.18
2024-09-17	$100.78	$100.78	$100.78	$100.78	$100.35
2024-09-16	$101.03	$101.03	$101.03	$101.03	$100.60
2024-09-13	$100.59	$100.59	$100.59	$100.59	$100.59
2024-09-12	$99.68	$99.68	$99.68	$99.68	$99.68
2024-09-11	$99.29	$99.29	$99.29	$99.29	$99.29
2024-09-10	$100.08	$100.08	$100.08	$100.08	$100.08
2024-09-09	$100.41	$100.41	$100.41	$100.41	$100.41
2024-09-06	$100.02	$100.02	$100.02	$100.02	$100.02
2024-09-05	$100.15	$100.15	$100.15	$100.15	$100.15
2024-09-04	$100.68	$100.68	$100.68	$100.68	$100.68
2024-09-03	$100.23	$100.23	$100.23	$100.23	$100.23
2024-08-30	$99.18	$99.18	$99.18	$99.18	$99.18
2024-08-29	$98.48	$98.48	$98.48	$98.48	$98.48
2024-08-28	$98.60	$98.60	$98.60	$98.60	$98.60
2024-08-27	$99.02	$99.02	$99.02	$99.02	$99.02
2024-08-26	$98.81	$98.81	$98.81	$98.81	$98.81
2024-08-23	$98.20	$98.20	$98.20	$98.20	$98.20
2024-08-22	$97.62	$97.62	$97.62	$97.62	$97.62
2024-08-21	$97.76	$97.76	$97.76	$97.76	$97.76
2024-08-20	$97.07	$97.07	$97.07	$97.07	$97.07
2024-08-19	$96.89	$96.89	$96.89	$96.89	$96.89
2024-08-16	$96.65	$96.65	$96.65	$96.65	$96.65
2024-08-15	$96.39	$96.39	$96.39	$96.39	$96.39
2024-08-14	$95.44	$95.44	$95.44	$95.44	$95.44
2024-08-13	$95.16	$95.16	$95.16	$95.16	$95.16
2024-08-12	$94.29	$94.29	$94.29	$94.29	$94.29
2024-08-09	$95.08	$95.08	$95.08	$95.08	$95.08
2024-08-08	$95.13	$95.13	$95.13	$95.13	$95.13
2024-08-07	$94.79	$94.79	$94.79	$94.79	$94.79
2024-08-06	$94.47	$94.47	$94.47	$94.47	$94.47
2024-08-05	$93.54	$93.54	$93.54	$93.54	$93.54
2024-08-02	$95.77	$95.77	$95.77	$95.77	$95.77
2024-08-01	$94.91	$94.91	$94.91	$94.91	$94.91
2024-07-31	$94.23	$94.23	$94.23	$94.23	$94.23
2024-07-30	$94.51	$94.51	$94.51	$94.51	$94.51
2024-07-29	$95.08	$95.08	$95.08	$95.08	$95.08
2024-07-26	$95.06	$95.06	$95.06	$95.06	$95.06
2024-07-25	$93.61	$93.61	$93.61	$93.61	$93.61
2024-07-24	$93.27	$93.27	$93.27	$93.27	$93.27
2024-07-23	$93.48	$93.48	$93.48	$93.48	$93.48
2024-07-22	$93.83	$93.83	$93.83	$93.83	$93.83
2024-07-19	$94.00	$94.00	$94.00	$94.00	$94.00
2024-07-18	$94.29	$94.29	$94.29	$94.29	$94.29
2024-07-17	$94.86	$94.86	$94.86	$94.86	$94.86
2024-07-16	$93.48	$93.48	$93.48	$93.48	$93.48
2024-07-15	$92.55	$92.55	$92.55	$92.55	$92.55
2024-07-12	$93.30	$93.30	$93.30	$93.30	$93.30
2024-07-11	$92.57	$92.57	$92.57	$92.57	$92.57
2024-07-10	$91.86	$91.86	$91.86	$91.86	$91.86
2024-07-09	$91.64	$91.64	$91.64	$91.64	$91.64
2024-07-08	$92.41	$92.41	$92.41	$92.41	$92.41
2024-07-05	$92.72	$92.72	$92.72	$92.72	$92.72
2024-07-03	$92.64	$92.64	$92.64	$92.64	$92.19
2024-07-02	$92.77	$92.77	$92.77	$92.77	$92.32
2024-07-01	$92.40	$92.40	$92.40	$92.40	$91.95
2024-06-28	$93.13	$93.13	$93.13	$93.13	$92.68
2024-06-27	$93.73	$93.73	$93.73	$93.73	$93.27
2024-06-26	$94.27	$94.27	$94.27	$94.27	$93.81
2024-06-25	$94.33	$94.33	$94.33	$94.33	$93.87
2024-06-24	$95.07	$95.07	$95.07	$95.07	$94.61
2024-06-21	$93.88	$93.88	$93.88	$93.88	$93.42
2024-06-20	$93.53	$93.53	$93.53	$93.53	$93.07
2024-06-18	$93.57	$93.57	$93.57	$93.57	$93.11
2024-06-17	$93.83	$93.83	$93.83	$93.83	$93.37
2024-06-14	$92.70	$92.70	$92.70	$92.70	$92.25
2024-06-13	$92.82	$92.82	$92.82	$92.82	$92.37
2024-06-12	$92.72	$92.72	$92.72	$92.72	$92.27
2024-06-11	$93.70	$93.70	$93.70	$93.70	$93.24
2024-06-10	$93.85	$93.85	$93.85	$93.85	$93.39
2024-06-07	$94.35	$94.35	$94.35	$94.35	$93.89
2024-06-06	$94.89	$94.89	$94.89	$94.89	$94.43
2024-06-05	$94.70	$94.70	$94.70	$94.70	$94.24
2024-06-04	$95.04	$95.04	$95.04	$95.04	$94.58
2024-06-03	$94.57	$94.57	$94.57	$94.57	$94.11
2024-05-31	$94.67	$94.67	$94.67	$94.67	$94.67
2024-05-30	$92.57	$92.57	$92.57	$92.57	$92.57
2024-05-29	$92.10	$92.10	$92.10	$92.10	$92.10
2024-05-28	$92.97	$92.97	$92.97	$92.97	$92.97
2024-05-24	$93.86	$93.86	$93.86	$93.86	$93.86
2024-05-23	$93.84	$93.84	$93.84	$93.84	$93.84
2024-05-22	$95.05	$95.05	$95.05	$95.05	$95.05
2024-05-21	$95.42	$95.42	$95.42	$95.42	$95.42
2024-05-20	$95.11	$95.11	$95.11	$95.11	$95.11
2024-05-17	$95.86	$95.86	$95.86	$95.86	$95.86
2024-05-16	$96.38	$96.38	$96.38	$96.38	$96.38
2024-05-15	$95.33	$95.33	$95.33	$95.33	$95.33
2024-05-14	$95.50	$95.50	$95.50	$95.50	$95.50
2024-05-13	$95.58	$95.58	$95.58	$95.58	$95.58
2024-05-10	$95.67	$95.67	$95.67	$95.67	$95.67
2024-05-09	$95.17	$95.17	$95.17	$95.17	$95.17
2024-05-08	$94.40	$94.40	$94.40	$94.40	$94.40
2024-05-07	$94.30	$94.30	$94.30	$94.30	$94.30
2024-05-06	$93.35	$93.35	$93.35	$93.35	$93.35
2024-05-03	$93.73	$93.73	$93.73	$93.73	$93.73
2024-05-02	$93.53	$93.53	$93.53	$93.53	$93.53
2024-05-01	$92.77	$92.77	$92.77	$92.77	$92.77
2024-04-30	$93.40	$93.40	$93.40	$93.40	$93.40
2024-04-29	$93.83	$93.83	$93.83	$93.83	$93.83
2024-04-26	$93.42	$93.42	$93.42	$93.42	$93.42
2024-04-25	$93.72	$93.72	$93.72	$93.72	$93.72
2024-04-24	$93.81	$93.81	$93.81	$93.81	$93.81
2024-04-23	$93.11	$93.11	$93.11	$93.11	$93.11
2024-04-22	$92.85	$92.85	$92.85	$92.85	$92.85
2024-04-19	$92.09	$92.09	$92.09	$92.09	$92.09
2024-04-18	$91.06	$91.06	$91.06	$91.06	$91.06
2024-04-17	$90.32	$90.32	$90.32	$90.32	$90.32
2024-04-16	$89.77	$89.77	$89.77	$89.77	$89.77
2024-04-15	$89.75	$89.75	$89.75	$89.75	$89.75
2024-04-12	$89.96	$89.96	$89.96	$89.96	$89.96
2024-04-11	$91.15	$91.15	$91.15	$91.15	$91.15
2024-04-10	$91.56	$91.56	$91.56	$91.56	$91.56
2024-04-09	$92.31	$92.31	$92.31	$92.31	$92.31
2024-04-08	$91.77	$91.77	$91.77	$91.77	$91.77
2024-04-05	$91.87	$91.87	$91.87	$91.87	$91.87
2024-04-04	$92.90	$92.90	$92.90	$92.90	$91.85
2024-04-03	$93.75	$93.75	$93.75	$93.75	$92.69
2024-04-02	$94.91	$94.91	$94.91	$94.91	$93.84
2024-04-01	$95.58	$95.58	$95.58	$95.58	$94.50
2024-03-28	$96.23	$96.23	$96.23	$96.23	$95.14
2024-03-27	$96.02	$96.02	$96.02	$96.02	$94.94
2024-03-26	$94.80	$94.80	$94.80	$94.80	$93.73
2024-03-25	$94.70	$94.70	$94.70	$94.70	$93.63
2024-03-22	$94.65	$94.65	$94.65	$94.65	$93.58
2024-03-21	$94.86	$94.86	$94.86	$94.86	$93.79
2024-03-20	$94.85	$94.85	$94.85	$94.85	$93.78
2024-03-19	$94.45	$94.45	$94.45	$94.45	$93.38
2024-03-18	$94.16	$94.16	$94.16	$94.16	$93.10
2024-03-15	$93.72	$93.72	$93.72	$93.72	$92.66
2024-03-14	$93.70	$93.70	$93.70	$93.70	$92.64
2024-03-13	$94.44	$94.44	$94.44	$94.44	$93.37
2024-03-12	$94.03	$94.03	$94.03	$94.03	$92.97
2024-03-11	$93.86	$93.86	$93.86	$93.86	$92.80
2024-03-08	$93.00	$93.00	$93.00	$93.00	$91.95
2024-03-07	$92.70	$92.70	$92.70	$92.70	$91.65
2024-03-06	$92.33	$92.33	$92.33	$92.33	$91.29
2024-03-05	$91.80	$91.80	$91.80	$91.80	$90.76
2024-03-04	$91.62	$91.62	$91.62	$91.62	$90.59
2024-03-01	$91.89	$91.89	$91.89	$91.89	$90.85
2024-02-29	$92.11	$92.11	$92.11	$92.11	$91.07
2024-02-28	$92.24	$92.24	$92.24	$92.24	$91.20
2024-02-27	$92.49	$92.49	$92.49	$92.49	$91.45
2024-02-26	$92.44	$92.44	$92.44	$92.44	$91.40
2024-02-23	$93.11	$93.11	$93.11	$93.11	$92.06
2024-02-22	$92.88	$92.88	$92.88	$92.88	$91.83
2024-02-21	$93.11	$93.11	$93.11	$93.11	$92.06
2024-02-20	$92.55	$92.55	$92.55	$92.55	$91.51
2024-02-16	$91.71	$91.71	$91.71	$91.71	$90.68
2024-02-15	$91.86	$91.86	$91.86	$91.86	$90.82
2024-02-14	$91.39	$91.39	$91.39	$91.39	$90.36
2024-02-13	$91.51	$91.51	$91.51	$91.51	$90.48
2024-02-12	$92.62	$92.62	$92.62	$92.62	$91.58
2024-02-09	$91.88	$91.88	$91.88	$91.88	$90.84
2024-02-08	$92.58	$92.58	$92.58	$92.58	$91.54
2024-02-07	$92.91	$92.91	$92.91	$92.91	$91.86
2024-02-06	$93.17	$93.17	$93.17	$93.17	$92.12
2024-02-05	$92.87	$92.87	$92.87	$92.87	$91.82
2024-02-02	$93.61	$93.61	$93.61	$93.61	$92.55
2024-02-01	$94.09	$94.09	$94.09	$94.09	$93.03
2024-01-31	$92.16	$92.16	$92.16	$92.16	$91.12
2024-01-30	$92.99	$92.99	$92.99	$92.99	$91.94
2024-01-29	$92.90	$92.90	$92.90	$92.90	$91.85
2024-01-26	$92.37	$92.37	$92.37	$92.37	$91.33
2024-01-25	$91.85	$91.85	$91.85	$91.85	$90.81
2024-01-24	$90.75	$90.75	$90.75	$90.75	$89.73
2024-01-23	$92.16	$92.16	$92.16	$92.16	$91.12
2024-01-22	$91.01	$91.01	$91.01	$91.01	$89.98
2024-01-19	$91.38	$91.38	$91.38	$91.38	$90.35
2024-01-18	$91.75	$91.75	$91.75	$91.75	$90.72
2024-01-17	$91.80	$91.80	$91.80	$91.80	$90.76
2024-01-16	$92.13	$92.13	$92.13	$92.13	$91.09
2024-01-12	$92.71	$92.71	$92.71	$92.71	$91.66
2024-01-11	$92.61	$92.61	$92.61	$92.61	$91.57
2024-01-10	$92.49	$92.49	$92.49	$92.49	$91.45
2024-01-09	$92.58	$92.58	$92.58	$92.58	$91.54
2024-01-08	$92.31	$92.31	$92.31	$92.31	$91.27
2024-01-05	$91.48	$91.48	$91.48	$91.48	$90.45
2024-01-04	$91.74	$91.74	$91.74	$91.74	$90.71
2024-01-03	$91.83	$91.83	$91.83	$91.83	$90.79
2024-01-02	$92.91	$92.91	$92.91	$92.91	$91.86
2023-12-29	$91.88	$91.88	$91.88	$91.88	$90.84
2023-12-28	$91.80	$91.80	$91.80	$91.80	$90.76
2023-12-27	$91.63	$91.63	$91.63	$91.63	$90.60
2023-12-26	$91.32	$91.32	$91.32	$91.32	$90.29
2023-12-22	$90.94	$90.94	$90.94	$90.94	$89.91
2023-12-21	$90.35	$90.35	$90.35	$90.35	$89.33
2023-12-20	$93.12	$93.12	$93.12	$93.12	$88.67
2023-12-19	$94.88	$94.88	$94.88	$94.88	$90.34
2023-12-18	$94.29	$94.29	$94.29	$94.29	$89.78
2023-12-15	$93.67	$93.67	$93.67	$93.67	$93.67
2023-12-14	$94.52	$94.52	$94.52	$94.52	$94.52
2023-12-13	$95.52	$95.52	$95.52	$95.52	$95.52
2023-12-12	$93.79	$93.79	$93.79	$93.79	$93.79
2023-12-11	$93.61	$93.61	$93.61	$93.61	$93.61
2023-12-08	$92.94	$92.94	$92.94	$92.94	$92.94
2023-12-07	$93.49	$93.49	$93.49	$93.49	$93.49
2023-12-06	$92.85	$92.85	$92.85	$92.85	$92.85
2023-12-05	$93.18	$93.18	$93.18	$93.18	$93.18
2023-12-04	$94.34	$94.34	$94.34	$94.34	$94.34
2023-12-01	$94.05	$94.05	$94.05	$94.05	$94.05
2023-11-30	$93.42	$93.42	$93.42	$93.42	$93.42
2023-11-29	$92.43	$92.43	$92.43	$92.43	$92.43
2023-11-28	$93.08	$93.08	$93.08	$93.08	$93.08
2023-11-27	$92.67	$92.67	$92.67	$92.67	$92.67
2023-11-24	$93.02	$93.02	$93.02	$93.02	$93.02
2023-11-22	$92.66	$92.66	$92.66	$92.66	$92.66
2023-11-21	$91.87	$91.87	$91.87	$91.87	$91.87
2023-11-20	$91.78	$91.78	$91.78	$91.78	$91.78
2023-11-17	$91.84	$91.84	$91.84	$91.84	$91.84
2023-11-16	$91.91	$91.91	$91.91	$91.91	$91.91
2023-11-15	$92.57	$92.57	$92.57	$92.57	$92.57
2023-11-14	$92.13	$92.13	$92.13	$92.13	$92.13
2023-11-13	$90.81	$90.81	$90.81	$90.81	$90.81
2023-11-10	$90.65	$90.65	$90.65	$90.65	$90.65
2023-11-09	$90.52	$90.52	$90.52	$90.52	$90.52
2023-11-08	$90.70	$90.70	$90.70	$90.70	$90.70
2023-11-07	$91.00	$91.00	$91.00	$91.00	$91.00
2023-11-06	$90.58	$90.58	$90.58	$90.58	$90.58
2023-11-03	$90.47	$90.47	$90.47	$90.47	$90.47
2023-11-02	$90.12	$90.12	$90.12	$90.12	$90.12
2023-11-01	$88.59	$88.59	$88.59	$88.59	$88.59
2023-10-31	$89.07	$89.07	$89.07	$89.07	$89.07
2023-10-30	$88.66	$88.66	$88.66	$88.66	$88.66
2023-10-27	$87.32	$87.32	$87.32	$87.32	$87.32
2023-10-26	$88.87	$88.87	$88.87	$88.87	$88.87
2023-10-25	$89.43	$89.43	$89.43	$89.43	$89.43
2023-10-24	$89.33	$89.33	$89.33	$89.33	$89.33
2023-10-23	$88.19	$88.19	$88.19	$88.19	$88.19
2023-10-20	$88.66	$88.66	$88.66	$88.66	$88.66
2023-10-19	$88.83	$88.83	$88.83	$88.83	$88.83
2023-10-18	$89.25	$89.25	$89.25	$89.25	$89.25
2023-10-17	$89.00	$89.00	$89.00	$89.00	$89.00
2023-10-16	$88.13	$88.13	$88.13	$88.13	$88.13
2023-10-13	$87.07	$87.07	$87.07	$87.07	$87.07
2023-10-12	$86.45	$86.45	$86.45	$86.45	$86.45
2023-10-11	$87.94	$87.94	$87.94	$87.94	$87.94
2023-10-10	$88.69	$88.69	$88.69	$88.69	$88.69
2023-10-09	$87.68	$87.68	$87.68	$87.68	$87.68
2023-10-06	$87.78	$87.78	$87.78	$87.78	$87.78
2023-10-05	$88.19	$88.19	$88.19	$88.19	$87.73
2023-10-04	$90.46	$90.46	$90.46	$90.46	$89.99
2023-10-03	$89.84	$89.84	$89.84	$89.84	$89.37
2023-10-02	$90.67	$90.67	$90.67	$90.67	$90.20
2023-09-29	$91.56	$91.56	$91.56	$91.56	$91.08
2023-09-28	$91.59	$91.59	$91.59	$91.59	$91.11
2023-09-27	$91.45	$91.45	$91.45	$91.45	$90.98
2023-09-26	$92.33	$92.33	$92.33	$92.33	$91.85
2023-09-25	$93.15	$93.15	$93.15	$93.15	$92.67
2023-09-22	$93.71	$93.71	$93.71	$93.71	$93.22
2023-09-21	$94.20	$94.20	$94.20	$94.20	$93.71
2023-09-20	$95.35	$95.35	$95.35	$95.35	$94.86
2023-09-19	$95.22	$95.22	$95.22	$95.22	$94.73
2023-09-18	$95.44	$95.44	$95.44	$95.44	$94.94
2023-09-15	$95.39	$95.39	$95.39	$95.39	$95.39
2023-09-14	$96.23	$96.23	$96.23	$96.23	$96.23
2023-09-13	$95.25	$95.25	$95.25	$95.25	$95.25
2023-09-12	$95.15	$95.15	$95.15	$95.15	$95.15
2023-09-11	$95.93	$95.93	$95.93	$95.93	$95.93
2023-09-08	$95.22	$95.22	$95.22	$95.22	$95.22
2023-09-07	$95.09	$95.09	$95.09	$95.09	$95.09
2023-09-06	$95.01	$95.01	$95.01	$95.01	$95.01
2023-09-05	$95.29	$95.29	$95.29	$95.29	$95.29
2023-09-01	$96.33	$96.33	$96.33	$96.33	$96.33
2023-08-31	$96.96	$96.96	$96.96	$96.96	$96.96
2023-08-30	$97.65	$97.65	$97.65	$97.65	$97.65
2023-08-29	$97.39	$97.39	$97.39	$97.39	$97.39
2023-08-28	$96.95	$96.95	$96.95	$96.95	$96.95
2023-08-25	$96.47	$96.47	$96.47	$96.47	$96.47
2023-08-24	$96.11	$96.11	$96.11	$96.11	$96.11
2023-08-23	$96.69	$96.69	$96.69	$96.69	$96.69
2023-08-22	$96.04	$96.04	$96.04	$96.04	$96.04
2023-08-21	$96.53	$96.53	$96.53	$96.53	$96.53
2023-08-18	$97.00	$97.00	$97.00	$97.00	$97.00
2023-08-17	$96.69	$96.69	$96.69	$96.69	$96.69
2023-08-16	$97.19	$97.19	$97.19	$97.19	$97.19
2023-08-15	$97.21	$97.21	$97.21	$97.21	$97.21
2023-08-14	$98.12	$98.12	$98.12	$98.12	$98.12
2023-08-11	$98.53	$98.53	$98.53	$98.53	$98.53
2023-08-10	$98.22	$98.22	$98.22	$98.22	$98.22
2023-08-09	$98.56	$98.56	$98.56	$98.56	$98.56
2023-08-08	$98.47	$98.47	$98.47	$98.47	$98.47
2023-08-07	$99.26	$99.26	$99.26	$99.26	$99.26
2023-08-04	$98.35	$98.35	$98.35	$98.35	$98.35
2023-08-03	$99.34	$99.34	$99.34	$99.34	$99.34
2023-08-02	$99.40	$99.40	$99.40	$99.40	$99.40
2023-08-01	$99.25	$99.25	$99.25	$99.25	$99.25
2023-07-31	$99.59	$99.59	$99.59	$99.59	$99.59
2023-07-28	$99.91	$99.91	$99.91	$99.91	$99.91
2023-07-27	$98.28	$98.28	$98.28	$98.28	$98.28
2023-07-26	$98.83	$98.83	$98.83	$98.83	$98.83
2023-07-25	$98.45	$98.45	$98.45	$98.45	$98.45
2023-07-24	$98.36	$98.36	$98.36	$98.36	$98.36
2023-07-21	$98.05	$98.05	$98.05	$98.05	$98.05
2023-07-20	$97.67	$97.67	$97.67	$97.67	$97.67
2023-07-19	$97.05	$97.05	$97.05	$97.05	$97.05
2023-07-18	$95.95	$95.95	$95.95	$95.95	$95.95
2023-07-17	$96.07	$96.07	$96.07	$96.07	$96.07
2023-07-14	$96.27	$96.27	$96.27	$96.27	$96.27
2023-07-13	$96.08	$96.08	$96.08	$96.08	$96.08
2023-07-12	$95.70	$95.70	$95.70	$95.70	$95.70
2023-07-11	$95.43	$95.43	$95.43	$95.43	$95.43
2023-07-10	$95.35	$95.35	$95.35	$95.35	$95.35
2023-07-07	$95.47	$95.47	$95.47	$95.47	$95.47
2023-07-06	$96.63	$96.63	$96.63	$96.63	$96.22
2023-07-05	$96.94	$96.94	$96.94	$96.94	$96.52
2023-07-03	$97.03	$97.03	$97.03	$97.03	$96.61
2023-06-30	$96.32	$96.32	$96.32	$96.32	$95.91
2023-06-29	$95.53	$95.53	$95.53	$95.53	$95.12
2023-06-28	$95.43	$95.43	$95.43	$95.43	$95.02
2023-06-27	$95.94	$95.94	$95.94	$95.94	$95.94
2023-06-26	$95.55	$95.55	$95.55	$95.55	$95.55
2023-06-23	$95.37	$95.37	$95.37	$95.37	$95.37
2023-06-22	$96.28	$96.28	$96.28	$96.28	$96.28
2023-06-21	$95.81	$95.81	$95.81	$95.81	$95.81
2023-06-20	$95.45	$95.45	$95.45	$95.45	$95.45
2023-06-16	$96.40	$96.40	$96.40	$96.40	$96.40
2023-06-15	$96.30	$96.30	$96.30	$96.30	$96.30
2023-06-14	$95.37	$95.37	$95.37	$95.37	$95.37
2023-06-13	$95.03	$95.03	$95.03	$95.03	$95.03
2023-06-12	$94.48	$94.48	$94.48	$94.48	$94.48
2023-06-09	$94.41	$94.41	$94.41	$94.41	$94.41
2023-06-08	$94.65	$94.65	$94.65	$94.65	$94.65
2023-06-07	$94.16	$94.16	$94.16	$94.16	$94.16
2023-06-06	$94.20	$94.20	$94.20	$94.20	$94.20
2023-06-05	$94.51	$94.51	$94.51	$94.51	$94.51
2023-06-02	$95.10	$95.10	$95.10	$95.10	$95.10
2023-06-01	$93.59	$93.59	$93.59	$93.59	$93.59
2023-05-31	$93.12	$93.12	$93.12	$93.12	$93.12
2023-05-30	$93.04	$93.04	$93.04	$93.04	$93.04
2023-05-26	$93.81	$93.81	$93.81	$93.81	$93.81
2023-05-25	$93.68	$93.68	$93.68	$93.68	$93.68
2023-05-24	$94.38	$94.38	$94.38	$94.38	$94.38
2023-05-23	$95.10	$95.10	$95.10	$95.10	$95.10
2023-05-22	$95.46	$95.46	$95.46	$95.46	$95.46
2023-05-19	$96.59	$96.59	$96.59	$96.59	$96.59
2023-05-18	$96.51	$96.51	$96.51	$96.51	$96.51
2023-05-17	$96.76	$96.76	$96.76	$96.76	$96.76
2023-05-16	$96.72	$96.72	$96.72	$96.72	$96.72
2023-05-15	$97.55	$97.55	$97.55	$97.55	$97.55
2023-05-12	$97.52	$97.52	$97.52	$97.52	$97.52
2023-05-11	$97.31	$97.31	$97.31	$97.31	$97.31
2023-05-10	$97.16	$97.16	$97.16	$97.16	$97.16
2023-05-09	$97.14	$97.14	$97.14	$97.14	$97.14
2023-05-08	$97.66	$97.66	$97.66	$97.66	$97.66
2023-05-05	$97.78	$97.78	$97.78	$97.78	$97.78
2023-05-04	$96.69	$96.69	$96.69	$96.69	$96.69
2023-05-03	$97.16	$97.16	$97.16	$97.16	$97.16
2023-05-02	$97.54	$97.54	$97.54	$97.54	$97.54
2023-05-01	$98.06	$98.06	$98.06	$98.06	$98.06
2023-04-28	$97.84	$97.84	$97.84	$97.84	$97.84
2023-04-27	$97.31	$97.31	$97.31	$97.31	$97.31
2023-04-26	$96.45	$96.45	$96.45	$96.45	$96.45
2023-04-25	$96.98	$96.98	$96.98	$96.98	$96.98
2023-04-24	$97.02	$97.02	$97.02	$97.02	$97.02
2023-04-21	$96.86	$96.86	$96.86	$96.86	$96.86
2023-04-20	$96.11	$96.11	$96.11	$96.11	$96.11
2023-04-19	$96.07	$96.07	$96.07	$96.07	$96.07
2023-04-18	$96.02	$96.02	$96.02	$96.02	$96.02
2023-04-17	$95.85	$95.85	$95.85	$95.85	$95.85
2023-04-14	$95.37	$95.37	$95.37	$95.37	$95.37
2023-04-13	$95.72	$95.72	$95.72	$95.72	$95.72
2023-04-12	$95.21	$95.21	$95.21	$95.21	$95.21
2023-04-11	$95.60	$95.60	$95.60	$95.60	$95.60
2023-04-10	$95.44	$95.44	$95.44	$95.44	$95.44
2023-04-06	$95.72	$95.72	$95.72	$95.72	$95.72
2023-04-05	$95.43	$95.43	$95.43	$95.43	$95.43
2023-04-04	$95.43	$95.43	$95.43	$95.43	$95.05
2023-04-03	$96.02	$96.02	$96.02	$96.02	$95.64
2023-03-31	$95.58	$95.58	$95.58	$95.58	$95.20
2023-03-30	$94.82	$94.82	$94.82	$94.82	$94.44
2023-03-29	$94.48	$94.48	$94.48	$94.48	$94.10
2023-03-28	$93.76	$93.76	$93.76	$93.76	$93.39
2023-03-27	$93.55	$93.55	$93.55	$93.55	$93.18
2023-03-24	$92.98	$92.98	$92.98	$92.98	$92.61
2023-03-23	$91.53	$91.53	$91.53	$91.53	$91.16
2023-03-22	$91.93	$91.93	$91.93	$91.93	$91.56
2023-03-21	$92.74	$92.74	$92.74	$92.74	$92.37
2023-03-20	$92.60	$92.60	$92.60	$92.60	$92.23
2023-03-17	$91.35	$91.35	$91.35	$91.35	$90.98
2023-03-16	$92.13	$92.13	$92.13	$92.13	$91.76
2023-03-15	$91.89	$91.89	$91.89	$91.89	$91.52
2023-03-14	$91.60	$91.60	$91.60	$91.60	$91.23
2023-03-13	$90.54	$90.54	$90.54	$90.54	$90.18
2023-03-10	$90.43	$90.43	$90.43	$90.43	$90.07
2023-03-09	$91.09	$91.09	$91.09	$91.09	$90.73
2023-03-08	$92.08	$92.08	$92.08	$92.08	$91.71
2023-03-07	$91.97	$91.97	$91.97	$91.97	$91.60
2023-03-06	$92.87	$92.87	$92.87	$92.87	$92.50
2023-03-03	$92.91	$92.91	$92.91	$92.91	$92.54
2023-03-02	$92.57	$92.57	$92.57	$92.57	$92.20
2023-03-01	$91.42	$91.42	$91.42	$91.42	$91.05
2023-02-28	$92.16	$92.16	$92.16	$92.16	$91.79
2023-02-27	$93.05	$93.05	$93.05	$93.05	$92.68
2023-02-24	$93.08	$93.08	$93.08	$93.08	$92.71
2023-02-23	$93.61	$93.61	$93.61	$93.61	$93.24
2023-02-22	$93.70	$93.70	$93.70	$93.70	$93.33
2023-02-21	$93.63	$93.63	$93.63	$93.63	$93.26
2023-02-17	$94.35	$94.35	$94.35	$94.35	$93.97
2023-02-16	$93.37	$93.37	$93.37	$93.37	$93.00
2023-02-15	$94.64	$94.64	$94.64	$94.64	$94.26
2023-02-14	$94.26	$94.26	$94.26	$94.26	$93.88
2023-02-13	$94.79	$94.79	$94.79	$94.79	$94.41
2023-02-10	$93.56	$93.56	$93.56	$93.56	$93.19
2023-02-09	$92.88	$92.88	$92.88	$92.88	$92.51
2023-02-08	$93.26	$93.26	$93.26	$93.26	$92.89
2023-02-07	$93.99	$93.99	$93.99	$93.99	$93.61
2023-02-06	$94.45	$94.45	$94.45	$94.45	$94.07
2023-02-03	$94.68	$94.68	$94.68	$94.68	$94.68
2023-02-02	$95.31	$95.31	$95.31	$95.31	$95.31
2023-02-01	$95.87	$95.87	$95.87	$95.87	$95.87
2023-01-31	$94.91	$94.91	$94.91	$94.91	$94.91
2023-01-30	$93.57	$93.57	$93.57	$93.57	$93.57
2023-01-27	$93.79	$93.79	$93.79	$93.79	$93.79
2023-01-26	$93.87	$93.87	$93.87	$93.87	$93.87
2023-01-25	$94.06	$94.06	$94.06	$94.06	$94.06
2023-01-24	$93.68	$93.68	$93.68	$93.68	$93.68
2023-01-23	$93.23	$93.23	$93.23	$93.23	$93.23
2023-01-20	$93.03	$93.03	$93.03	$93.03	$93.03
2023-01-19	$92.15	$92.15	$92.15	$92.15	$92.15
2023-01-18	$92.84	$92.84	$92.84	$92.84	$92.84
2023-01-17	$95.35	$95.35	$95.35	$95.35	$95.35
2023-01-13	$95.32	$95.32	$95.32	$95.32	$95.32
2023-01-12	$94.71	$94.71	$94.71	$94.71	$94.71
2023-01-11	$95.19	$95.19	$95.19	$95.19	$95.19
2023-01-10	$94.90	$94.90	$94.90	$94.90	$94.90
2023-01-09	$94.73	$94.73	$94.73	$94.73	$94.73
2023-01-06	$95.35	$95.35	$95.35	$95.35	$95.35
2023-01-05	$93.10	$93.10	$93.10	$93.10	$93.10
2023-01-04	$94.34	$94.34	$94.34	$94.34	$94.34
2023-01-03	$93.65	$93.65	$93.65	$93.65	$93.65
2022-12-30	$93.91	$93.91	$93.91	$93.91	$93.91
2022-12-29	$94.38	$94.38	$94.38	$94.38	$94.38
2022-12-28	$93.64	$93.64	$93.64	$93.64	$93.64
2022-12-27	$94.75	$94.75	$94.75	$94.75	$94.75
2022-12-23	$94.27	$94.27	$94.27	$94.27	$94.27
2022-12-22	$93.79	$93.79	$93.79	$93.79	$93.79
2022-12-21	$94.17	$94.17	$94.17	$94.17	$94.17
2022-12-20	$93.19	$93.19	$93.19	$93.19	$93.19
2022-12-19	$93.08	$93.08	$93.08	$93.08	$93.08
2022-12-16	$93.44	$93.44	$93.44	$93.44	$93.44
2022-12-15	$94.54	$94.54	$94.54	$94.54	$93.96
2022-12-14	$96.02	$96.02	$96.02	$96.02	$95.43
2022-12-13	$95.96	$95.96	$95.96	$95.96	$95.37
2022-12-12	$95.96	$95.96	$95.96	$95.96	$95.37
2022-12-09	$95.21	$95.21	$95.21	$95.21	$95.21
2022-12-08	$96.06	$96.06	$96.06	$96.06	$96.06
2022-12-07	$95.69	$95.69	$95.69	$95.69	$95.69
2022-12-06	$95.54	$95.54	$95.54	$95.54	$95.54
2022-12-05	$96.47	$96.47	$96.47	$96.47	$96.47
2022-12-02	$97.95	$97.95	$97.95	$97.95	$97.95
2022-12-01	$97.12	$97.12	$97.12	$97.12	$97.12
2022-11-30	$97.11	$97.11	$97.11	$97.11	$97.11
2022-11-29	$95.01	$95.01	$95.01	$95.01	$95.01
2022-11-28	$95.24	$95.24	$95.24	$95.24	$95.24
2022-11-25	$95.65	$95.65	$95.65	$95.65	$95.65
2022-11-23	$95.44	$95.44	$95.44	$95.44	$95.44
2022-11-22	$95.03	$95.03	$95.03	$95.03	$95.03
2022-11-21	$94.37	$94.37	$94.37	$94.37	$94.37
2022-11-18	$93.50	$93.50	$93.50	$93.50	$93.50
2022-11-17	$92.71	$92.71	$92.71	$92.71	$92.71
2022-11-16	$92.75	$92.75	$92.75	$92.75	$92.75
2022-11-15	$92.73	$92.73	$92.73	$92.73	$92.73
2022-11-14	$91.84	$91.84	$91.84	$91.84	$91.84
2022-11-11	$93.02	$93.02	$93.02	$93.02	$93.02
2022-11-10	$92.19	$92.19	$92.19	$92.19	$92.19
2022-11-09	$89.46	$89.46	$89.46	$89.46	$89.46
2022-11-08	$90.89	$90.89	$90.89	$90.89	$90.89
2022-11-07	$90.90	$90.90	$90.90	$90.90	$90.90
2022-11-04	$90.14	$90.14	$90.14	$90.14	$90.14
2022-11-03	$88.58	$88.58	$88.58	$88.58	$88.58
2022-11-02	$88.89	$88.89	$88.89	$88.89	$88.89
2022-11-01	$90.45	$90.45	$90.45	$90.45	$90.45
2022-10-31	$90.60	$90.60	$90.60	$90.60	$90.60
2022-10-28	$91.08	$91.08	$91.08	$91.08	$91.08
2022-10-27	$89.21	$89.21	$89.21	$89.21	$89.21
2022-10-26	$89.38	$89.38	$89.38	$89.38	$89.38
2022-10-25	$88.84	$88.84	$88.84	$88.84	$88.84
2022-10-24	$87.22	$87.22	$87.22	$87.22	$87.22
2022-10-21	$85.93	$85.93	$85.93	$85.93	$85.93
2022-10-20	$84.06	$84.06	$84.06	$84.06	$84.06
2022-10-19	$85.16	$85.16	$85.16	$85.16	$85.16
2022-10-18	$86.35	$86.35	$86.35	$86.35	$86.35
2022-10-17	$85.34	$85.34	$85.34	$85.34	$85.34
2022-10-14	$84.11	$84.11	$84.11	$84.11	$84.11
2022-10-13	$85.77	$85.77	$85.77	$85.77	$85.77
2022-10-12	$84.40	$84.40	$84.40	$84.40	$84.40
2022-10-11	$83.96	$83.96	$83.96	$83.96	$83.96
2022-10-10	$83.32	$83.32	$83.32	$83.32	$83.32
2022-10-07	$83.07	$83.07	$83.07	$83.07	$83.07
2022-10-06	$84.79	$84.79	$84.79	$84.79	$84.38
2022-10-05	$85.91	$85.91	$85.91	$85.91	$85.49
2022-10-04	$86.29	$86.29	$86.29	$86.29	$85.87
2022-10-03	$84.47	$84.47	$84.47	$84.47	$84.06
2022-09-30	$82.83	$82.83	$82.83	$82.83	$82.83
2022-09-29	$84.15	$84.15	$84.15	$84.15	$84.15
2022-09-28	$85.59	$85.59	$85.59	$85.59	$85.59
2022-09-27	$84.40	$84.40	$84.40	$84.40	$84.40
2022-09-26	$85.81	$85.81	$85.81	$85.81	$85.81
2022-09-23	$86.15	$86.15	$86.15	$86.15	$86.15
2022-09-22	$87.54	$87.54	$87.54	$87.54	$87.54
2022-09-21	$87.86	$87.86	$87.86	$87.86	$87.86
2022-09-20	$88.31	$88.31	$88.31	$88.31	$88.31
2022-09-19	$88.78	$88.78	$88.78	$88.78	$88.78
2022-09-16	$88.15	$88.15	$88.15	$88.15	$88.15
2022-09-15	$88.25	$88.25	$88.25	$88.25	$88.25
2022-09-14	$89.10	$89.10	$89.10	$89.10	$89.10
2022-09-13	$89.27	$89.27	$89.27	$89.27	$89.27
2022-09-12	$92.27	$92.27	$92.27	$92.27	$92.27
2022-09-09	$91.56	$91.56	$91.56	$91.56	$91.56
2022-09-08	$90.67	$90.67	$90.67	$90.67	$90.67
2022-09-07	$90.71	$90.71	$90.71	$90.71	$90.71
2022-09-06	$89.10	$89.10	$89.10	$89.10	$89.10
2022-09-02	$89.93	$89.93	$89.93	$89.93	$89.93
2022-09-01	$91.19	$91.19	$91.19	$91.19	$91.19
2022-08-31	$90.84	$90.84	$90.84	$90.84	$90.84
2022-08-30	$91.53	$91.53	$91.53	$91.53	$91.53
2022-08-29	$92.44	$92.44	$92.44	$92.44	$92.44
2022-08-26	$92.61	$92.61	$92.61	$92.61	$92.61
2022-08-25	$95.01	$95.01	$95.01	$95.01	$95.01
2022-08-24	$94.47	$94.47	$94.47	$94.47	$94.47
2022-08-23	$94.24	$94.24	$94.24	$94.24	$94.24
2022-08-22	$94.65	$94.65	$94.65	$94.65	$94.65
2022-08-19	$95.89	$95.89	$95.89	$95.89	$95.89
2022-08-18	$96.48	$96.48	$96.48	$96.48	$96.48
2022-08-17	$96.17	$96.17	$96.17	$96.17	$96.17
2022-08-16	$96.59	$96.59	$96.59	$96.59	$96.59
2022-08-15	$95.68	$95.68	$95.68	$95.68	$95.68
2022-08-12	$94.79	$94.79	$94.79	$94.79	$94.79
2022-08-11	$93.96	$93.96	$93.96	$93.96	$93.96
2022-08-10	$93.87	$93.87	$93.87	$93.87	$93.87
2022-08-09	$92.99	$92.99	$92.99	$92.99	$92.99
2022-08-08	$93.45	$93.45	$93.45	$93.45	$93.45
2022-08-05	$93.25	$93.25	$93.25	$93.25	$93.25
2022-08-04	$93.48	$93.48	$93.48	$93.48	$93.48
2022-08-03	$94.20	$94.20	$94.20	$94.20	$94.20
2022-08-02	$93.37	$93.37	$93.37	$93.37	$93.37
2022-08-01	$94.12	$94.12	$94.12	$94.12	$94.12
2022-07-29	$93.16	$93.16	$93.16	$93.16	$93.16
2022-07-28	$93.95	$93.95	$93.95	$93.95	$93.95
2022-07-27	$92.55	$92.55	$92.55	$92.55	$92.55
2022-07-26	$91.71	$91.71	$91.71	$91.71	$91.71
2022-07-25	$92.13	$92.13	$92.13	$92.13	$92.13
2022-07-22	$91.42	$91.42	$91.42	$91.42	$91.42
2022-07-21	$90.90	$90.90	$90.90	$90.90	$90.90
2022-07-20	$90.62	$90.62	$90.62	$90.62	$90.62
2022-07-19	$91.11	$91.11	$91.11	$91.11	$91.11
2022-07-18	$89.72	$89.72	$89.72	$89.72	$89.72
2022-07-15	$90.42	$90.42	$90.42	$90.42	$90.42
2022-07-14	$90.01	$90.01	$90.01	$90.01	$90.01
2022-07-13	$90.35	$90.35	$90.35	$90.35	$90.35
2022-07-12	$90.33	$90.33	$90.33	$90.33	$90.33
2022-07-11	$89.92	$89.92	$89.92	$89.92	$89.92
2022-07-08	$90.39	$90.39	$90.39	$90.39	$90.39
2022-07-07	$90.66	$90.66	$90.66	$90.66	$90.66
2022-07-06	$90.64	$90.64	$90.64	$90.64	$90.64
2022-07-05	$90.70	$90.70	$90.70	$90.70	$90.70
2022-07-01	$90.96	$90.96	$90.96	$90.96	$90.96
2022-06-30	$89.83	$89.83	$89.83	$89.83	$89.40
2022-06-29	$90.20	$90.20	$90.20	$90.20	$89.77
2022-06-28	$90.12	$90.12	$90.12	$90.12	$89.69
2022-06-27	$91.45	$91.45	$91.45	$91.45	$91.01
2022-06-24	$91.67	$91.67	$91.67	$91.67	$91.23
2022-06-23	$89.77	$89.77	$89.77	$89.77	$89.34
2022-06-22	$87.98	$87.98	$87.98	$87.98	$87.56
2022-06-21	$87.87	$87.87	$87.87	$87.87	$87.45
2022-06-17	$85.97	$85.97	$85.97	$85.97	$85.56
2022-06-16	$85.74	$85.74	$85.74	$85.74	$85.33
2022-06-15	$86.57	$86.57	$86.57	$86.57	$86.16
2022-06-14	$86.17	$86.17	$86.17	$86.17	$85.76
2022-06-13	$86.99	$86.99	$86.99	$86.99	$86.58
2022-06-10	$89.25	$89.25	$89.25	$89.25	$88.82
2022-06-09	$89.97	$89.97	$89.97	$89.97	$89.54
2022-06-08	$91.64	$91.64	$91.64	$91.64	$91.20
2022-06-07	$92.79	$92.79	$92.79	$92.79	$92.35
2022-06-06	$92.54	$92.54	$92.54	$92.54	$92.10
2022-06-03	$92.23	$92.23	$92.23	$92.23	$91.79
2022-06-02	$93.22	$93.22	$93.22	$93.22	$92.78
2022-06-01	$92.07	$92.07	$92.07	$92.07	$91.63
2022-05-31	$93.18	$93.18	$93.18	$93.18	$92.74
2022-05-27	$94.01	$94.01	$94.01	$94.01	$93.56
2022-05-26	$92.79	$92.79	$92.79	$92.79	$92.35
2022-05-25	$91.63	$91.63	$91.63	$91.63	$91.19
2022-05-24	$91.38	$91.38	$91.38	$91.38	$90.94
2022-05-23	$90.62	$90.62	$90.62	$90.62	$90.19
2022-05-20	$88.92	$88.92	$88.92	$88.92	$88.50
2022-05-19	$88.74	$88.74	$88.74	$88.74	$88.32
2022-05-18	$90.32	$90.32	$90.32	$90.32	$89.89
2022-05-17	$95.25	$95.25	$95.25	$95.25	$94.80
2022-05-16	$95.67	$95.67	$95.67	$95.67	$95.21
2022-05-13	$95.66	$95.66	$95.66	$95.66	$95.20
2022-05-12	$93.99	$93.99	$93.99	$93.99	$93.54
2022-05-11	$93.56	$93.56	$93.56	$93.56	$93.11
2022-05-10	$94.14	$94.14	$94.14	$94.14	$93.69
2022-05-09	$94.87	$94.87	$94.87	$94.87	$94.42
2022-05-06	$95.14	$95.14	$95.14	$95.14	$94.69
2022-05-05	$95.02	$95.02	$95.02	$95.02	$94.57
2022-05-04	$96.91	$96.91	$96.91	$96.91	$96.45
2022-05-03	$95.46	$95.46	$95.46	$95.46	$95.00
2022-05-02	$95.55	$95.55	$95.55	$95.55	$95.09
2022-04-29	$96.35	$96.35	$96.35	$96.35	$95.89
2022-04-28	$98.45	$98.45	$98.45	$98.45	$97.98
2022-04-27	$96.97	$96.97	$96.97	$96.97	$96.51
2022-04-26	$96.70	$96.70	$96.70	$96.70	$96.24
2022-04-25	$98.35	$98.35	$98.35	$98.35	$97.88
2022-04-22	$97.58	$97.58	$97.58	$97.58	$97.11
2022-04-21	$98.65	$98.65	$98.65	$98.65	$98.18
2022-04-20	$98.55	$98.55	$98.55	$98.55	$98.08
2022-04-19	$97.47	$97.47	$97.47	$97.47	$97.01
2022-04-18	$96.07	$96.07	$96.07	$96.07	$95.61
2022-04-14	$96.97	$96.97	$96.97	$96.97	$96.51
2022-04-13	$97.12	$97.12	$97.12	$97.12	$96.66
2022-04-12	$96.44	$96.44	$96.44	$96.44	$95.98
2022-04-11	$96.32	$96.32	$96.32	$96.32	$95.86
2022-04-08	$96.24	$96.24	$96.24	$96.24	$95.78
2022-04-07	$97.46	$97.46	$97.46	$97.46	$95.29
2022-04-06	$96.60	$96.60	$96.60	$96.60	$94.45
2022-04-05	$96.04	$96.04	$96.04	$96.04	$93.91
2022-04-04	$96.43	$96.43	$96.43	$96.43	$94.29
2022-04-01	$96.61	$96.61	$96.61	$96.61	$94.46
2022-03-31	$95.13	$95.13	$95.13	$95.13	$93.02
2022-03-30	$95.49	$95.49	$95.49	$95.49	$93.37
2022-03-29	$95.73	$95.73	$95.73	$95.73	$93.60
2022-03-28	$94.49	$94.49	$94.49	$94.49	$92.39
2022-03-25	$94.08	$94.08	$94.08	$94.08	$91.99
2022-03-24	$93.37	$93.37	$93.37	$93.37	$91.30
2022-03-23	$92.92	$92.92	$92.92	$92.92	$90.86
2022-03-22	$94.27	$94.27	$94.27	$94.27	$92.18
2022-03-21	$93.55	$93.55	$93.55	$93.55	$91.47
2022-03-18	$93.63	$93.63	$93.63	$93.63	$91.55
2022-03-17	$93.16	$93.16	$93.16	$93.16	$91.09
2022-03-16	$92.49	$92.49	$92.49	$92.49	$90.44
2022-03-15	$91.66	$91.66	$91.66	$91.66	$89.62
2022-03-14	$89.75	$89.75	$89.75	$89.75	$87.76
2022-03-11	$89.20	$89.20	$89.20	$89.20	$87.22
2022-03-10	$90.42	$90.42	$90.42	$90.42	$88.41
2022-03-09	$91.84	$91.84	$91.84	$91.84	$89.80
2022-03-08	$90.65	$90.65	$90.65	$90.65	$88.64
2022-03-07	$92.99	$92.99	$92.99	$92.99	$90.92
2022-03-04	$95.75	$95.75	$95.75	$95.75	$93.62
2022-03-03	$96.50	$96.50	$96.50	$96.50	$94.36
2022-03-02	$96.51	$96.51	$96.51	$96.51	$94.37
2022-03-01	$95.78	$95.78	$95.78	$95.78	$93.65
2022-02-28	$96.48	$96.48	$96.48	$96.48	$94.34
2022-02-25	$97.57	$97.57	$97.57	$97.57	$95.40
2022-02-24	$94.43	$94.43	$94.43	$94.43	$92.33
2022-02-23	$96.41	$96.41	$96.41	$96.41	$94.27
2022-02-22	$97.30	$97.30	$97.30	$97.30	$95.14
2022-02-18	$98.04	$98.04	$98.04	$98.04	$95.86
2022-02-17	$98.16	$98.16	$98.16	$98.16	$95.98
2022-02-16	$97.43	$97.43	$97.43	$97.43	$95.27
2022-02-15	$97.13	$97.13	$97.13	$97.13	$94.97
2022-02-14	$96.64	$96.64	$96.64	$96.64	$94.49
2022-02-11	$96.79	$96.79	$96.79	$96.79	$94.64
2022-02-10	$96.94	$96.94	$96.94	$96.94	$94.79
2022-02-09	$97.60	$97.60	$97.60	$97.60	$95.43
2022-02-08	$97.48	$97.48	$97.48	$97.48	$95.31
2022-02-07	$97.02	$97.02	$97.02	$97.02	$94.86
2022-02-04	$96.43	$96.43	$96.43	$96.43	$94.29
2022-02-03	$97.76	$97.76	$97.76	$97.76	$95.59
2022-02-02	$97.90	$97.90	$97.90	$97.90	$95.73
2022-02-01	$97.33	$97.33	$97.33	$97.33	$95.17
2022-01-31	$97.44	$97.44	$97.44	$97.44	$95.28
2022-01-28	$96.95	$96.95	$96.95	$96.95	$94.80
2022-01-27	$95.91	$95.91	$95.91	$95.91	$93.78
2022-01-26	$95.78	$95.78	$95.78	$95.78	$93.65
2022-01-25	$96.80	$96.80	$96.80	$96.80	$94.65
2022-01-24	$97.62	$97.62	$97.62	$97.62	$95.45
2022-01-21	$97.86	$97.86	$97.86	$97.86	$95.69
2022-01-20	$98.11	$98.11	$98.11	$98.11	$95.93
2022-01-19	$98.62	$98.62	$98.62	$98.62	$96.43
2022-01-18	$98.11	$98.11	$98.11	$98.11	$95.93
2022-01-14	$99.66	$99.66	$99.66	$99.66	$97.45
2022-01-13	$99.40	$99.40	$99.40	$99.40	$97.19
2022-01-12	$98.89	$98.89	$98.89	$98.89	$96.69
2022-01-11	$99.10	$99.10	$99.10	$99.10	$96.90
2022-01-10	$98.96	$98.96	$98.96	$98.96	$96.76
2022-01-07	$99.32	$99.32	$99.32	$99.32	$97.11
2022-01-06	$98.77	$98.77	$98.77	$98.77	$96.58
2022-01-05	$98.60	$98.60	$98.60	$98.60	$96.41
2022-01-04	$98.53	$98.53	$98.53	$98.53	$96.34
2022-01-03	$97.98	$97.98	$97.98	$97.98	$95.80
2021-12-31	$97.56	$97.56	$97.56	$97.56	$95.39
2021-12-30	$96.93	$96.93	$96.93	$96.93	$94.78
2021-12-29	$97.00	$97.00	$97.00	$97.00	$94.85
2021-12-28	$96.64	$96.64	$96.64	$96.64	$94.49
2021-12-27	$96.15	$96.15	$96.15	$96.15	$94.01
2021-12-23	$95.42	$95.42	$95.42	$95.42	$93.30
2021-12-22	$95.13	$95.13	$95.13	$95.13	$93.02
2021-12-21	$94.66	$94.66	$94.66	$94.66	$92.56
2021-12-20	$94.33	$94.33	$94.33	$94.33	$92.23
2021-12-17	$94.51	$94.51	$94.51	$94.51	$92.41
2021-12-16	$101.75	$101.75	$101.75	$101.75	$93.20
2021-12-15	$100.85	$100.85	$100.85	$100.85	$92.37
2021-12-14	$100.02	$100.02	$100.02	$100.02	$91.61
2021-12-13	$99.85	$99.85	$99.85	$99.85	$91.46
2021-12-10	$98.68	$98.68	$98.68	$98.68	$90.39
2021-12-09	$97.43	$97.43	$97.43	$97.43	$89.24
2021-12-08	$97.65	$97.65	$97.65	$97.65	$89.44
2021-12-07	$97.61	$97.61	$97.61	$97.61	$89.41
2021-12-06	$97.26	$97.26	$97.26	$97.26	$89.09
2021-12-03	$95.38	$95.38	$95.38	$95.38	$87.36
2021-12-02	$94.37	$94.37	$94.37	$94.37	$86.44
2021-12-01	$93.11	$93.11	$93.11	$93.11	$85.28
2021-11-30	$93.45	$93.45	$93.45	$93.45	$85.60
2021-11-29	$96.11	$96.11	$96.11	$96.11	$88.03
2021-11-26	$95.95	$95.95	$95.95	$95.95	$87.89
2021-11-24	$97.59	$97.59	$97.59	$97.59	$89.39
2021-11-23	$97.94	$97.94	$97.94	$97.94	$89.71
2021-11-22	$97.49	$97.49	$97.49	$97.49	$89.30
2021-11-19	$96.61	$96.61	$96.61	$96.61	$88.49
2021-11-18	$97.36	$97.36	$97.36	$97.36	$89.18
2021-11-17	$98.06	$98.06	$98.06	$98.06	$89.82
2021-11-16	$98.32	$98.32	$98.32	$98.32	$90.06
2021-11-15	$98.95	$98.95	$98.95	$98.95	$90.63
2021-11-12	$98.35	$98.35	$98.35	$98.35	$90.08
2021-11-11	$98.41	$98.41	$98.41	$98.41	$90.14
2021-11-10	$98.49	$98.49	$98.49	$98.49	$90.21
2021-11-09	$98.17	$98.17	$98.17	$98.17	$89.92
2021-11-08	$97.93	$97.93	$97.93	$97.93	$89.70
2021-11-05	$98.67	$98.67	$98.67	$98.67	$90.38
2021-11-04	$97.81	$97.81	$97.81	$97.81	$89.59
2021-11-03	$98.04	$98.04	$98.04	$98.04	$89.80
2021-11-02	$97.13	$97.13	$97.13	$97.13	$88.97
2021-11-01	$96.98	$96.98	$96.98	$96.98	$88.83
2021-10-29	$96.68	$96.68	$96.68	$96.68	$88.55
2021-10-28	$96.82	$96.82	$96.82	$96.82	$88.68
2021-10-27	$96.40	$96.40	$96.40	$96.40	$88.30
2021-10-26	$97.04	$97.04	$97.04	$97.04	$88.88
2021-10-25	$96.66	$96.66	$96.66	$96.66	$88.54
2021-10-22	$97.05	$97.05	$97.05	$97.05	$88.89
2021-10-21	$96.45	$96.45	$96.45	$96.45	$88.34
2021-10-20	$96.84	$96.84	$96.84	$96.84	$88.70
2021-10-19	$96.08	$96.08	$96.08	$96.08	$88.00
2021-10-18	$96.20	$96.20	$96.20	$96.20	$88.11
2021-10-15	$96.96	$96.96	$96.96	$96.96	$88.81
2021-10-14	$97.21	$97.21	$97.21	$97.21	$89.04
2021-10-13	$96.30	$96.30	$96.30	$96.30	$88.21
2021-10-12	$95.97	$95.97	$95.97	$95.97	$87.90
2021-10-11	$95.87	$95.87	$95.87	$95.87	$87.81
2021-10-08	$96.02	$96.02	$96.02	$96.02	$87.95
2021-10-07	$96.23	$96.23	$96.23	$96.23	$88.14
2021-10-06	$95.91	$95.91	$95.91	$95.91	$87.85
2021-10-05	$95.12	$95.12	$95.12	$95.12	$87.13
2021-10-04	$94.81	$94.81	$94.81	$94.81	$86.84
2021-10-01	$95.14	$95.14	$95.14	$95.14	$87.14
2021-09-30	$94.73	$94.73	$94.73	$94.73	$86.77
2021-09-29	$96.57	$96.57	$96.57	$96.57	$88.45
2021-09-28	$95.75	$95.75	$95.75	$95.75	$87.70
2021-09-27	$96.71	$96.71	$96.71	$96.71	$88.58
2021-09-24	$96.91	$96.91	$96.91	$96.91	$88.76
2021-09-23	$97.10	$97.10	$97.10	$97.10	$88.94
2021-09-22	$96.77	$96.77	$96.77	$96.77	$88.64
2021-09-21	$96.53	$96.53	$96.53	$96.53	$88.42
2021-09-20	$96.60	$96.60	$96.60	$96.60	$88.48
2021-09-17	$97.56	$97.56	$97.56	$97.56	$89.36
2021-09-16	$97.96	$97.96	$97.96	$97.96	$89.73
2021-09-15	$98.27	$98.27	$98.27	$98.27	$90.01
2021-09-14	$97.96	$97.96	$97.96	$97.96	$89.73
2021-09-13	$98.80	$98.80	$98.80	$98.80	$90.50
2021-09-10	$98.25	$98.25	$98.25	$98.25	$89.99
2021-09-09	$98.57	$98.57	$98.57	$98.57	$90.29
2021-09-08	$99.38	$99.38	$99.38	$99.38	$91.03
2021-09-07	$98.77	$98.77	$98.77	$98.77	$90.47
2021-09-03	$99.68	$99.68	$99.68	$99.68	$91.30
2021-09-02	$99.77	$99.77	$99.77	$99.77	$91.38
2021-09-01	$99.44	$99.44	$99.44	$99.44	$91.08
2021-08-31	$98.81	$98.81	$98.81	$98.81	$90.51
2021-08-30	$98.44	$98.44	$98.44	$98.44	$90.17
2021-08-27	$98.22	$98.22	$98.22	$98.22	$89.96
2021-08-26	$97.69	$97.69	$97.69	$97.69	$89.48
2021-08-25	$98.15	$98.15	$98.15	$98.15	$89.90
2021-08-24	$98.07	$98.07	$98.07	$98.07	$89.83
2021-08-23	$98.58	$98.58	$98.58	$98.58	$90.29
2021-08-20	$98.75	$98.75	$98.75	$98.75	$90.45
2021-08-19	$98.75	$98.75	$98.75	$98.75	$90.45
2021-08-18	$98.27	$98.27	$98.27	$98.27	$90.01
2021-08-17	$99.59	$99.59	$99.59	$99.59	$91.22
2021-08-16	$99.68	$99.68	$99.68	$99.68	$91.30
2021-08-13	$99.28	$99.28	$99.28	$99.28	$90.94
2021-08-12	$98.67	$98.67	$98.67	$98.67	$90.38
2021-08-11	$98.72	$98.72	$98.72	$98.72	$90.42
2021-08-10	$98.47	$98.47	$98.47	$98.47	$90.19
2021-08-09	$97.91	$97.91	$97.91	$97.91	$89.68
2021-08-06	$97.52	$97.52	$97.52	$97.52	$89.32
2021-08-05	$97.23	$97.23	$97.23	$97.23	$89.06
2021-08-04	$97.07	$97.07	$97.07	$97.07	$88.91
2021-08-03	$98.51	$98.51	$98.51	$98.51	$90.23
2021-08-02	$98.33	$98.33	$98.33	$98.33	$90.07
2021-07-30	$98.69	$98.69	$98.69	$98.69	$90.40
2021-07-29	$98.65	$98.65	$98.65	$98.65	$90.36
2021-07-28	$98.11	$98.11	$98.11	$98.11	$89.86
2021-07-27	$98.90	$98.90	$98.90	$98.90	$90.59
2021-07-26	$99.04	$99.04	$99.04	$99.04	$90.72
2021-07-23	$98.86	$98.86	$98.86	$98.86	$90.55
2021-07-22	$97.79	$97.79	$97.79	$97.79	$89.57
2021-07-21	$98.18	$98.18	$98.18	$98.18	$89.93
2021-07-20	$98.21	$98.21	$98.21	$98.21	$89.96
2021-07-19	$98.00	$98.00	$98.00	$98.00	$89.76
2021-07-16	$98.63	$98.63	$98.63	$98.63	$90.34
2021-07-15	$98.45	$98.45	$98.45	$98.45	$90.18
2021-07-14	$98.02	$98.02	$98.02	$98.02	$89.78
2021-07-13	$97.21	$97.21	$97.21	$97.21	$89.04
2021-07-12	$97.37	$97.37	$97.37	$97.37	$89.19
2021-07-09	$97.57	$97.57	$97.57	$97.57	$89.37
2021-07-08	$97.01	$97.01	$97.01	$97.01	$88.86
2021-07-07	$97.37	$97.37	$97.37	$97.37	$89.19
2021-07-06	$96.89	$96.89	$96.89	$96.89	$88.75
2021-07-02	$97.35	$97.35	$97.35	$97.35	$89.17
2021-07-01	$97.12	$97.12	$97.12	$97.12	$88.96
2021-06-30	$97.19	$97.19	$97.19	$97.19	$89.02
2021-06-29	$96.59	$96.59	$96.59	$96.59	$88.47
2021-06-28	$96.97	$96.97	$96.97	$96.97	$88.82
2021-06-25	$97.03	$97.03	$97.03	$97.03	$88.87
2021-06-24	$96.25	$96.25	$96.25	$96.25	$88.16
2021-06-23	$95.87	$95.87	$95.87	$95.87	$87.81
2021-06-22	$96.38	$96.38	$96.38	$96.38	$88.28
2021-06-21	$96.17	$96.17	$96.17	$96.17	$88.09
2021-06-18	$95.25	$95.25	$95.25	$95.25	$87.24
2021-06-17	$96.79	$96.79	$96.79	$96.79	$88.66
2021-06-16	$96.61	$96.61	$96.61	$96.61	$88.49
2021-06-15	$97.70	$97.70	$97.70	$97.70	$89.49
2021-06-14	$98.01	$98.01	$98.01	$98.01	$89.77
2021-06-11	$98.28	$98.28	$98.28	$98.28	$90.02
2021-06-10	$98.26	$98.26	$98.26	$98.26	$90.00
2021-06-09	$97.79	$97.79	$97.79	$97.79	$89.57
2021-06-08	$98.02	$98.02	$98.02	$98.02	$89.78
2021-06-07	$98.77	$98.77	$98.77	$98.77	$90.47
2021-06-04	$98.83	$98.83	$98.83	$98.83	$90.52
2021-06-03	$98.45	$98.45	$98.45	$98.45	$90.18
2021-06-02	$98.08	$98.08	$98.08	$98.08	$89.84
2021-06-01	$97.62	$97.62	$97.62	$97.62	$89.42
2021-05-28	$97.70	$97.70	$97.70	$97.70	$89.49
2021-05-27	$97.61	$97.61	$97.61	$97.61	$89.41
2021-05-26	$98.05	$98.05	$98.05	$98.05	$89.81
2021-05-25	$98.05	$98.05	$98.05	$98.05	$89.81
2021-05-24	$98.10	$98.10	$98.10	$98.10	$89.85
2021-05-21	$97.77	$97.77	$97.77	$97.77	$89.55
2021-05-20	$97.77	$97.77	$97.77	$97.77	$89.55
2021-05-19	$96.88	$96.88	$96.88	$96.88	$88.74
2021-05-18	$97.24	$97.24	$97.24	$97.24	$89.07
2021-05-17	$97.61	$97.61	$97.61	$97.61	$89.41
2021-05-14	$97.79	$97.79	$97.79	$97.79	$89.57
2021-05-13	$97.19	$97.19	$97.19	$97.19	$89.02
2021-05-12	$96.00	$96.00	$96.00	$96.00	$87.93
2021-05-11	$97.22	$97.22	$97.22	$97.22	$89.05
2021-05-10	$97.98	$97.98	$97.98	$97.98	$89.75
2021-05-07	$97.30	$97.30	$97.30	$97.30	$89.12
2021-05-06	$97.30	$97.30	$97.30	$97.30	$89.12
2021-05-05	$96.24	$96.24	$96.24	$96.24	$88.15
2021-05-04	$95.90	$95.90	$95.90	$95.90	$87.84
2021-05-03	$96.70	$96.70	$96.70	$96.70	$88.57
2021-04-30	$95.68	$95.68	$95.68	$95.68	$87.64
2021-04-29	$95.75	$95.75	$95.75	$95.75	$87.70
2021-04-28	$94.85	$94.85	$94.85	$94.85	$86.88
2021-04-27	$94.82	$94.82	$94.82	$94.82	$86.85
2021-04-26	$94.92	$94.92	$94.92	$94.92	$86.94
2021-04-23	$96.08	$96.08	$96.08	$96.08	$88.00
2021-04-22	$96.25	$96.25	$96.25	$96.25	$88.16
2021-04-21	$96.87	$96.87	$96.87	$96.87	$88.73
2021-04-20	$96.45	$96.45	$96.45	$96.45	$88.34
2021-04-19	$96.05	$96.05	$96.05	$96.05	$87.98
2021-04-16	$96.41	$96.41	$96.41	$96.41	$88.31
2021-04-15	$95.83	$95.83	$95.83	$95.83	$87.78
2021-04-14	$95.00	$95.00	$95.00	$95.00	$87.02
2021-04-13	$94.98	$94.98	$94.98	$94.98	$87.00
2021-04-12	$95.49	$95.49	$95.49	$95.49	$87.46
2021-04-09	$95.15	$95.15	$95.15	$95.15	$87.15
2021-04-08	$99.37	$99.37	$99.37	$99.37	$87.25
2021-04-07	$99.21	$99.21	$99.21	$99.21	$87.11
2021-04-06	$99.39	$99.39	$99.39	$99.39	$87.27
2021-04-05	$99.08	$99.08	$99.08	$99.08	$87.00
2021-04-01	$97.97	$97.97	$97.97	$97.97	$86.02
2021-03-31	$98.07	$98.07	$98.07	$98.07	$86.11
2021-03-30	$98.62	$98.62	$98.62	$98.62	$86.60
2021-03-29	$99.73	$99.73	$99.73	$99.73	$87.57
2021-03-26	$98.75	$98.75	$98.75	$98.75	$86.71
2021-03-25	$97.05	$97.05	$97.05	$97.05	$85.22
2021-03-24	$96.19	$96.19	$96.19	$96.19	$84.46
2021-03-23	$96.63	$96.63	$96.63	$96.63	$84.85
2021-03-22	$96.35	$96.35	$96.35	$96.35	$84.60
2021-03-19	$95.29	$95.29	$95.29	$95.29	$83.67
2021-03-18	$95.01	$95.01	$95.01	$95.01	$83.43
2021-03-17	$95.57	$95.57	$95.57	$95.57	$83.92
2021-03-16	$95.70	$95.70	$95.70	$95.70	$84.03
2021-03-15	$95.54	$95.54	$95.54	$95.54	$83.89
2021-03-12	$94.97	$94.97	$94.97	$94.97	$83.39
2021-03-11	$94.37	$94.37	$94.37	$94.37	$82.86
2021-03-10	$94.59	$94.59	$94.59	$94.59	$83.06
2021-03-09	$93.53	$93.53	$93.53	$93.53	$82.13
2021-03-08	$93.48	$93.48	$93.48	$93.48	$82.08
2021-03-05	$92.82	$92.82	$92.82	$92.82	$81.50
2021-03-04	$90.74	$90.74	$90.74	$90.74	$79.68
2021-03-03	$90.82	$90.82	$90.82	$90.82	$79.75
2021-03-02	$91.17	$91.17	$91.17	$91.17	$80.05
2021-03-01	$91.12	$91.12	$91.12	$91.12	$80.01
2021-02-26	$90.17	$90.17	$90.17	$90.17	$79.18
2021-02-25	$91.50	$91.50	$91.50	$91.50	$80.34
2021-02-24	$92.74	$92.74	$92.74	$92.74	$81.43
2021-02-23	$92.85	$92.85	$92.85	$92.85	$81.53
2021-02-22	$92.74	$92.74	$92.74	$92.74	$81.43
2021-02-19	$92.60	$92.60	$92.60	$92.60	$81.31
2021-02-18	$93.79	$93.79	$93.79	$93.79	$82.35
2021-02-17	$93.78	$93.78	$93.78	$93.78	$82.35
2021-02-16	$93.51	$93.51	$93.51	$93.51	$82.11
2021-02-12	$93.73	$93.73	$93.73	$93.73	$82.30
2021-02-11	$93.56	$93.56	$93.56	$93.56	$82.15
2021-02-10	$93.80	$93.80	$93.80	$93.80	$82.36
2021-02-09	$93.99	$93.99	$93.99	$93.99	$82.53
2021-02-08	$94.00	$94.00	$94.00	$94.00	$82.54
2021-02-05	$93.62	$93.62	$93.62	$93.62	$82.20
2021-02-04	$93.06	$93.06	$93.06	$93.06	$81.71
2021-02-03	$92.39	$92.39	$92.39	$92.39	$81.12
2021-02-02	$92.22	$92.22	$92.22	$92.22	$80.98
2021-02-01	$91.31	$91.31	$91.31	$91.31	$80.18
2021-01-29	$91.02	$91.02	$91.02	$91.02	$79.92
2021-01-28	$92.95	$92.95	$92.95	$92.95	$81.62
2021-01-27	$92.36	$92.36	$92.36	$92.36	$81.10
2021-01-26	$93.97	$93.97	$93.97	$93.97	$82.51
2021-01-25	$93.01	$93.01	$93.01	$93.01	$81.67
2021-01-22	$92.03	$92.03	$92.03	$92.03	$80.81
2021-01-21	$92.25	$92.25	$92.25	$92.25	$81.00
2021-01-20	$92.56	$92.56	$92.56	$92.56	$81.27
2021-01-19	$92.45	$92.45	$92.45	$92.45	$81.18
2021-01-15	$92.68	$92.68	$92.68	$92.68	$81.38
2021-01-14	$93.09	$93.09	$93.09	$93.09	$81.74
2021-01-13	$93.29	$93.29	$93.29	$93.29	$81.92
2021-01-12	$93.16	$93.16	$93.16	$93.16	$81.80
2021-01-11	$93.38	$93.38	$93.38	$93.38	$81.99
2021-01-08	$94.38	$94.38	$94.38	$94.38	$82.87
2021-01-07	$93.92	$93.92	$93.92	$93.92	$82.47
2021-01-06	$94.14	$94.14	$94.14	$94.14	$82.66
2021-01-05	$94.00	$94.00	$94.00	$94.00	$82.54
2021-01-04	$93.86	$93.86	$93.86	$93.86	$82.42
2020-12-31	$94.89	$94.89	$94.89	$94.89	$83.32
2020-12-30	$94.30	$94.30	$94.30	$94.30	$82.80
2020-12-29	$94.35	$94.35	$94.35	$94.35	$82.85
2020-12-28	$94.42	$94.42	$94.42	$94.42	$82.91
2020-12-24	$93.84	$93.84	$93.84	$93.84	$82.40
2020-12-23	$93.39	$93.39	$93.39	$93.39	$82.00
2020-12-22	$92.87	$92.87	$92.87	$92.87	$81.55
2020-12-21	$93.33	$93.33	$93.33	$93.33	$81.95
2020-12-18	$94.31	$94.31	$94.31	$94.31	$82.81
2020-12-17	$95.93	$95.93	$95.93	$95.93	$82.62
2020-12-16	$95.31	$95.31	$95.31	$95.31	$82.08
2020-12-15	$95.19	$95.19	$95.19	$95.19	$81.98
2020-12-14	$94.89	$94.89	$94.89	$94.89	$81.72
2020-12-11	$95.24	$95.24	$95.24	$95.24	$82.02
2020-12-10	$94.97	$94.97	$94.97	$94.97	$81.79
2020-12-09	$95.25	$95.25	$95.25	$95.25	$82.03
2020-12-08	$95.36	$95.36	$95.36	$95.36	$82.13
2020-12-07	$94.92	$94.92	$94.92	$94.92	$81.75
2020-12-04	$95.34	$95.34	$95.34	$95.34	$82.11
2020-12-03	$94.46	$94.46	$94.46	$94.46	$81.35
2020-12-02	$94.09	$94.09	$94.09	$94.09	$81.03
2020-12-01	$94.79	$94.79	$94.79	$94.79	$81.63
2020-11-30	$93.96	$93.96	$93.96	$93.96	$80.92
2020-11-27	$94.32	$94.32	$94.32	$94.32	$81.23
2020-11-25	$94.29	$94.29	$94.29	$94.29	$81.20
2020-11-24	$94.30	$94.30	$94.30	$94.30	$81.21
2020-11-23	$93.50	$93.50	$93.50	$93.50	$80.52
2020-11-20	$93.27	$93.27	$93.27	$93.27	$80.33
2020-11-19	$93.93	$93.93	$93.93	$93.93	$80.89
2020-11-18	$93.53	$93.53	$93.53	$93.53	$80.55
2020-11-17	$94.83	$94.83	$94.83	$94.83	$81.67
2020-11-16	$95.14	$95.14	$95.14	$95.14	$81.94
2020-11-13	$94.31	$94.31	$94.31	$94.31	$81.22
2020-11-12	$92.91	$92.91	$92.91	$92.91	$80.02
2020-11-11	$93.50	$93.50	$93.50	$93.50	$80.52
2020-11-10	$92.75	$92.75	$92.75	$92.75	$79.88
2020-11-09	$90.81	$90.81	$90.81	$90.81	$78.21
2020-11-06	$90.16	$90.16	$90.16	$90.16	$77.65
2020-11-05	$89.98	$89.98	$89.98	$89.98	$77.49
2020-11-04	$88.95	$88.95	$88.95	$88.95	$76.60
2020-11-03	$88.78	$88.78	$88.78	$88.78	$76.46
2020-11-02	$87.11	$87.11	$87.11	$87.11	$75.02
2020-10-30	$85.78	$85.78	$85.78	$85.78	$73.87
2020-10-29	$86.30	$86.30	$86.30	$86.30	$74.32
2020-10-28	$86.28	$86.28	$86.28	$86.28	$74.31
2020-10-27	$88.90	$88.90	$88.90	$88.90	$76.56
2020-10-26	$89.17	$89.17	$89.17	$89.17	$76.79
2020-10-23	$90.50	$90.50	$90.50	$90.50	$77.94
2020-10-22	$90.43	$90.43	$90.43	$90.43	$77.88
2020-10-21	$90.40	$90.40	$90.40	$90.40	$77.85
2020-10-20	$90.51	$90.51	$90.51	$90.51	$77.95
2020-10-19	$90.57	$90.57	$90.57	$90.57	$78.00
2020-10-16	$91.75	$91.75	$91.75	$91.75	$79.02
2020-10-15	$91.71	$91.71	$91.71	$91.71	$78.98
2020-10-14	$91.84	$91.84	$91.84	$91.84	$79.09
2020-10-13	$92.31	$92.31	$92.31	$92.31	$79.50
2020-10-12	$92.52	$92.52	$92.52	$92.52	$79.68
2020-10-09	$91.49	$91.49	$91.49	$91.49	$78.79
2020-10-08	$90.67	$90.67	$90.67	$90.67	$78.09
2020-10-07	$89.99	$89.99	$89.99	$89.99	$77.50
2020-10-06	$89.06	$89.06	$89.06	$89.06	$76.70
2020-10-05	$89.48	$89.48	$89.48	$89.48	$77.06
2020-10-02	$88.95	$88.95	$88.95	$88.95	$76.60
2020-10-01	$89.32	$89.32	$89.32	$89.32	$76.92
2020-09-30	$88.72	$88.72	$88.72	$88.72	$76.41
2020-09-29	$87.76	$87.76	$87.76	$87.76	$75.58
2020-09-28	$88.42	$88.42	$88.42	$88.42	$76.15
2020-09-25	$87.30	$87.30	$87.30	$87.30	$75.18
2020-09-24	$86.83	$86.83	$86.83	$86.83	$74.78
2020-09-23	$86.35	$86.35	$86.35	$86.35	$74.37
2020-09-22	$87.79	$87.79	$87.79	$87.79	$75.61
2020-09-21	$87.35	$87.35	$87.35	$87.35	$75.23
2020-09-18	$88.35	$88.35	$88.35	$88.35	$76.09
2020-09-17	$89.17	$89.17	$89.17	$89.17	$76.79
2020-09-16	$89.71	$89.71	$89.71	$89.71	$77.26
2020-09-15	$90.16	$90.16	$90.16	$90.16	$77.65
2020-09-14	$90.06	$90.06	$90.06	$90.06	$77.56
2020-09-11	$89.56	$89.56	$89.56	$89.56	$77.13
2020-09-10	$89.08	$89.08	$89.08	$89.08	$76.72
2020-09-09	$90.01	$90.01	$90.01	$90.01	$77.52
2020-09-08	$88.66	$88.66	$88.66	$88.66	$76.36
2020-09-04	$90.52	$90.52	$90.52	$90.52	$77.96
2020-09-03	$90.63	$90.63	$90.63	$90.63	$78.05
2020-09-02	$92.12	$92.12	$92.12	$92.12	$79.33
2020-09-01	$90.36	$90.36	$90.36	$90.36	$77.82
2020-08-31	$90.35	$90.35	$90.35	$90.35	$77.81
2020-08-28	$90.75	$90.75	$90.75	$90.75	$78.16
2020-08-27	$89.89	$89.89	$89.89	$89.89	$77.41
2020-08-26	$89.50	$89.50	$89.50	$89.50	$77.08
2020-08-25	$89.47	$89.47	$89.47	$89.47	$77.05
2020-08-24	$89.55	$89.55	$89.55	$89.55	$77.12
2020-08-21	$88.57	$88.57	$88.57	$88.57	$76.28
2020-08-20	$88.63	$88.63	$88.63	$88.63	$76.33
2020-08-19	$88.74	$88.74	$88.74	$88.74	$76.42
2020-08-18	$89.32	$89.32	$89.32	$89.32	$76.92
2020-08-17	$89.02	$89.02	$89.02	$89.02	$76.67
2020-08-14	$88.72	$88.72	$88.72	$88.72	$76.41
2020-08-13	$88.85	$88.85	$88.85	$88.85	$76.52
2020-08-12	$88.86	$88.86	$88.86	$88.86	$76.53
2020-08-11	$87.75	$87.75	$87.75	$87.75	$75.57
2020-08-10	$88.12	$88.12	$88.12	$88.12	$75.89
2020-08-07	$87.73	$87.73	$87.73	$87.73	$75.55
2020-08-06	$87.32	$87.32	$87.32	$87.32	$75.20
2020-08-05	$87.21	$87.21	$87.21	$87.21	$75.11
2020-08-04	$87.17	$87.17	$87.17	$87.17	$75.07
2020-08-03	$86.19	$86.19	$86.19	$86.19	$74.23
2020-07-31	$86.20	$86.20	$86.20	$86.20	$74.24
2020-07-30	$86.38	$86.38	$86.38	$86.38	$74.39
2020-07-29	$86.44	$86.44	$86.44	$86.44	$74.44
2020-07-28	$86.05	$86.05	$86.05	$86.05	$74.11
2020-07-27	$85.92	$85.92	$85.92	$85.92	$74.00
2020-07-24	$85.34	$85.34	$85.34	$85.34	$73.50
2020-07-23	$85.52	$85.52	$85.52	$85.52	$73.65
2020-07-22	$85.29	$85.29	$85.29	$85.29	$73.45
2020-07-21	$84.53	$84.53	$84.53	$84.53	$72.80
2020-07-20	$83.68	$83.68	$83.68	$83.68	$72.07
2020-07-17	$84.41	$84.41	$84.41	$84.41	$72.70
2020-07-16	$83.83	$83.83	$83.83	$83.83	$72.20
2020-07-15	$83.78	$83.78	$83.78	$83.78	$72.15
2020-07-14	$83.45	$83.45	$83.45	$83.45	$71.87
2020-07-13	$82.29	$82.29	$82.29	$82.29	$70.87
2020-07-10	$82.44	$82.44	$82.44	$82.44	$71.00
2020-07-09	$80.88	$80.88	$80.88	$80.88	$69.65
2020-07-08	$81.66	$81.66	$81.66	$81.66	$70.33
2020-07-07	$81.86	$81.86	$81.86	$81.86	$70.50
2020-07-06	$81.49	$81.49	$81.49	$81.49	$70.18
2020-07-02	$80.96	$80.96	$80.96	$80.96	$69.72
2020-07-01	$80.60	$80.60	$80.60	$80.60	$69.41
2020-06-30	$80.40	$80.40	$80.40	$80.40	$69.24
2020-06-29	$79.80	$79.80	$79.80	$79.80	$68.72
2020-06-26	$78.24	$78.24	$78.24	$78.24	$67.38
2020-06-25	$79.88	$79.88	$79.88	$79.88	$68.79
2020-06-24	$79.42	$79.42	$79.42	$79.42	$68.40
2020-06-23	$80.79	$80.79	$80.79	$80.79	$69.58
2020-06-22	$80.74	$80.74	$80.74	$80.74	$69.53
2020-06-19	$80.92	$80.92	$80.92	$80.92	$69.69
2020-06-18	$81.38	$81.38	$81.38	$81.38	$70.09
2020-06-17	$81.07	$81.07	$81.07	$81.07	$69.82
2020-06-16	$81.22	$81.22	$81.22	$81.22	$69.95
2020-06-15	$79.89	$79.89	$79.89	$79.89	$68.80
2020-06-12	$79.05	$79.05	$79.05	$79.05	$68.08
2020-06-11	$78.79	$78.79	$78.79	$78.79	$67.86
2020-06-10	$82.16	$82.16	$82.16	$82.16	$70.76
2020-06-09	$82.57	$82.57	$82.57	$82.57	$71.11
2020-06-08	$83.49	$83.49	$83.49	$83.49	$71.90
2020-06-05	$82.52	$82.52	$82.52	$82.52	$71.07
2020-06-04	$81.04	$81.04	$81.04	$81.04	$69.79
2020-06-03	$81.35	$81.35	$81.35	$81.35	$70.06
2020-06-02	$80.84	$80.84	$80.84	$80.84	$69.62
2020-06-01	$80.76	$80.76	$80.76	$80.76	$69.55
2020-05-29	$79.99	$79.99	$79.99	$79.99	$68.89
2020-05-28	$79.93	$79.93	$79.93	$79.93	$68.84
2020-05-27	$79.73	$79.73	$79.73	$79.73	$68.66
2020-05-26	$78.02	$78.02	$78.02	$78.02	$67.19
2020-05-22	$77.28	$77.28	$77.28	$77.28	$66.55
2020-05-21	$77.00	$77.00	$77.00	$77.00	$66.31
2020-05-20	$77.64	$77.64	$77.64	$77.64	$66.86
2020-05-19	$76.72	$76.72	$76.72	$76.72	$66.07
2020-05-18	$78.04	$78.04	$78.04	$78.04	$67.21
2020-05-15	$76.20	$76.20	$76.20	$76.20	$65.62
2020-05-14	$75.77	$75.77	$75.77	$75.77	$65.25
2020-05-13	$76.10	$76.10	$76.10	$76.10	$65.54
2020-05-12	$77.05	$77.05	$77.05	$77.05	$66.36
2020-05-11	$77.81	$77.81	$77.81	$77.81	$67.01
2020-05-08	$78.13	$78.13	$78.13	$78.13	$67.29
2020-05-07	$75.92	$75.92	$75.92	$75.92	$65.38
2020-05-06	$75.93	$75.93	$75.93	$75.93	$65.39
2020-05-05	$76.79	$76.79	$76.79	$76.79	$66.13
2020-05-04	$76.50	$76.50	$76.50	$76.50	$65.88
2020-05-01	$76.82	$76.82	$76.82	$76.82	$66.16
2020-04-30	$77.97	$77.97	$77.97	$77.97	$67.15
2020-04-29	$78.73	$78.73	$78.73	$78.73	$67.80
2020-04-28	$78.39	$78.39	$78.39	$78.39	$67.51
2020-04-27	$78.14	$78.14	$78.14	$78.14	$67.30
2020-04-24	$77.36	$77.36	$77.36	$77.36	$66.62
2020-04-23	$76.67	$76.67	$76.67	$76.67	$66.03
2020-04-22	$77.11	$77.11	$77.11	$77.11	$66.41
2020-04-21	$76.41	$76.41	$76.41	$76.41	$65.81
2020-04-20	$77.96	$77.96	$77.96	$77.96	$67.14
2020-04-17	$79.38	$79.38	$79.38	$79.38	$68.36
2020-04-16	$78.27	$78.27	$78.27	$78.27	$67.41
2020-04-15	$78.01	$78.01	$78.01	$78.01	$67.18
2020-04-14	$79.49	$79.49	$79.49	$79.49	$68.46
2020-04-13	$76.37	$76.37	$76.37	$76.37	$65.77
2020-04-09	$77.10	$77.10	$77.10	$77.10	$66.40
2020-04-08	$76.35	$76.35	$76.35	$76.35	$65.75
2020-04-07	$76.23	$76.23	$76.23	$76.23	$64.67
2020-04-06	$76.66	$76.66	$76.66	$76.66	$65.04
2020-04-03	$73.71	$73.71	$73.71	$73.71	$62.53
2020-04-02	$73.61	$73.61	$73.61	$73.61	$62.45
2020-04-01	$71.59	$71.59	$71.59	$71.59	$60.73
2020-03-31	$73.43	$73.43	$73.43	$73.43	$62.30
2020-03-30	$74.42	$74.42	$74.42	$74.42	$63.14
2020-03-27	$71.85	$71.85	$71.85	$71.85	$60.96
2020-03-26	$72.73	$72.73	$72.73	$72.73	$61.70
2020-03-25	$69.02	$69.02	$69.02	$69.02	$58.55
2020-03-24	$68.44	$68.44	$68.44	$68.44	$58.06
2020-03-23	$64.87	$64.87	$64.87	$64.87	$55.03
2020-03-20	$66.84	$66.84	$66.84	$66.84	$56.70
2020-03-19	$70.74	$70.74	$70.74	$70.74	$60.01
2020-03-18	$71.45	$71.45	$71.45	$71.45	$60.62
2020-03-17	$75.07	$75.07	$75.07	$75.07	$63.69
2020-03-16	$70.45	$70.45	$70.45	$70.45	$59.77
2020-03-13	$76.45	$76.45	$76.45	$76.45	$64.86
2020-03-12	$70.80	$70.80	$70.80	$70.80	$60.06
2020-03-11	$78.44	$78.44	$78.44	$78.44	$66.55
2020-03-10	$82.51	$82.51	$82.51	$82.51	$70.00
2020-03-09	$80.28	$80.28	$80.28	$80.28	$68.11
2020-03-06	$84.30	$84.30	$84.30	$84.30	$71.52
2020-03-05	$85.47	$85.47	$85.47	$85.47	$72.51
2020-03-04	$86.91	$86.91	$86.91	$86.91	$73.73
2020-03-03	$83.18	$83.18	$83.18	$83.18	$70.57
2020-03-02	$83.92	$83.92	$83.92	$83.92	$71.20
2020-02-28	$80.23	$80.23	$80.23	$80.23	$68.06
2020-02-27	$81.47	$81.47	$81.47	$81.47	$69.12
2020-02-26	$84.70	$84.70	$84.70	$84.70	$71.86
2020-02-25	$85.74	$85.74	$85.74	$85.74	$72.74
2020-02-24	$87.43	$87.43	$87.43	$87.43	$74.17
2020-02-21	$89.69	$89.69	$89.69	$89.69	$76.09
2020-02-20	$89.53	$89.53	$89.53	$89.53	$75.95
2020-02-19	$89.28	$89.28	$89.28	$89.28	$75.74
2020-02-18	$89.33	$89.33	$89.33	$89.33	$75.78
2020-02-14	$89.45	$89.45	$89.45	$89.45	$75.89
2020-02-13	$89.19	$89.19	$89.19	$89.19	$75.67
2020-02-12	$89.04	$89.04	$89.04	$89.04	$75.54
2020-02-11	$89.21	$89.21	$89.21	$89.21	$75.68
2020-02-10	$89.52	$89.52	$89.52	$89.52	$75.95
2020-02-07	$88.79	$88.79	$88.79	$88.79	$75.33
2020-02-06	$88.89	$88.89	$88.89	$88.89	$75.41
2020-02-05	$88.70	$88.70	$88.70	$88.70	$75.25
2020-02-04	$87.84	$87.84	$87.84	$87.84	$74.52
2020-02-03	$87.27	$87.27	$87.27	$87.27	$74.04
2020-01-31	$86.97	$86.97	$86.97	$86.97	$73.78
2020-01-30	$87.88	$87.88	$87.88	$87.88	$74.55
2020-01-29	$87.22	$87.22	$87.22	$87.22	$73.99
2020-01-28	$87.81	$87.81	$87.81	$87.81	$74.50
2020-01-27	$87.51	$87.51	$87.51	$87.51	$74.24
2020-01-24	$87.99	$87.99	$87.99	$87.99	$74.65
2020-01-23	$88.44	$88.44	$88.44	$88.44	$75.03
2020-01-22	$88.55	$88.55	$88.55	$88.55	$75.12
2020-01-21	$88.59	$88.59	$88.59	$88.59	$75.16
2020-01-17	$88.78	$88.78	$88.78	$88.78	$75.32
2020-01-16	$88.68	$88.68	$88.68	$88.68	$75.23
2020-01-15	$88.32	$88.32	$88.32	$88.32	$74.93
2020-01-14	$87.69	$87.69	$87.69	$87.69	$74.39
2020-01-13	$87.62	$87.62	$87.62	$87.62	$74.33
2020-01-10	$87.14	$87.14	$87.14	$87.14	$73.93
2020-01-09	$87.27	$87.27	$87.27	$87.27	$74.04
2020-01-08	$86.83	$86.83	$86.83	$86.83	$73.66
2020-01-07	$86.54	$86.54	$86.54	$86.54	$73.42
2020-01-06	$87.27	$87.27	$87.27	$87.27	$74.04
2020-01-03	$87.14	$87.14	$87.14	$87.14	$73.93
2020-01-02	$87.38	$87.38	$87.38	$87.38	$74.13
2019-12-31	$88.03	$88.03	$88.03	$88.03	$74.68
2019-12-30	$87.83	$87.83	$87.83	$87.83	$74.51
2019-12-27	$88.18	$88.18	$88.18	$88.18	$74.81
2019-12-26	$87.84	$87.84	$87.84	$87.84	$74.52
2019-12-24	$87.80	$87.80	$87.80	$87.80	$74.49
2019-12-23	$87.75	$87.75	$87.75	$87.75	$74.44
2019-12-20	$88.01	$88.01	$88.01	$88.01	$74.66
2019-12-19	$89.81	$89.81	$89.81	$89.81	$74.13
2019-12-18	$89.17	$89.17	$89.17	$89.17	$73.60
2019-12-17	$89.36	$89.36	$89.36	$89.36	$73.76
2019-12-16	$89.47	$89.47	$89.47	$89.47	$73.85
2019-12-13	$88.95	$88.95	$88.95	$88.95	$73.42
2019-12-12	$88.87	$88.87	$88.87	$88.87	$73.35
2019-12-11	$88.90	$88.90	$88.90	$88.90	$73.38
2019-12-10	$88.80	$88.80	$88.80	$88.80	$73.29
2019-12-09	$89.20	$89.20	$89.20	$89.20	$73.62
2019-12-06	$89.19	$89.19	$89.19	$89.19	$73.62
2019-12-05	$88.77	$88.77	$88.77	$88.77	$73.27
2019-12-04	$88.74	$88.74	$88.74	$88.74	$73.24
2019-12-03	$88.21	$88.21	$88.21	$88.21	$72.81
2019-12-02	$88.38	$88.38	$88.38	$88.38	$72.95
2019-11-29	$88.31	$88.31	$88.31	$88.31	$72.89
2019-11-27	$88.36	$88.36	$88.36	$88.36	$72.93
2019-11-26	$88.20	$88.20	$88.20	$88.20	$72.80
2019-11-25	$87.81	$87.81	$87.81	$87.81	$72.48
2019-11-22	$87.41	$87.41	$87.41	$87.41	$72.15
2019-11-21	$87.59	$87.59	$87.59	$87.59	$72.29
2019-11-20	$87.93	$87.93	$87.93	$87.93	$72.58
2019-11-19	$87.86	$87.86	$87.86	$87.86	$72.52
2019-11-18	$88.21	$88.21	$88.21	$88.21	$72.81
2019-11-15	$87.87	$87.87	$87.87	$87.87	$72.53
2019-11-14	$87.67	$87.67	$87.67	$87.67	$72.36
2019-11-13	$87.90	$87.90	$87.90	$87.90	$72.55
2019-11-12	$86.83	$86.83	$86.83	$86.83	$71.67
2019-11-11	$86.81	$86.81	$86.81	$86.81	$71.65
2019-11-08	$87.20	$87.20	$87.20	$87.20	$71.97
2019-11-07	$87.20	$87.20	$87.20	$87.20	$71.97
2019-11-06	$87.36	$87.36	$87.36	$87.36	$72.10
2019-11-05	$86.49	$86.49	$86.49	$86.49	$71.39
2019-11-04	$86.18	$86.18	$86.18	$86.18	$71.13
2019-11-01	$86.65	$86.65	$86.65	$86.65	$71.52
2019-10-31	$86.31	$86.31	$86.31	$86.31	$71.24
2019-10-30	$86.23	$86.23	$86.23	$86.23	$71.17
2019-10-29	$85.91	$85.91	$85.91	$85.91	$70.91
2019-10-28	$85.96	$85.96	$85.96	$85.96	$70.95
2019-10-25	$86.07	$86.07	$86.07	$86.07	$71.04
2019-10-24	$86.32	$86.32	$86.32	$86.32	$71.25
2019-10-23	$86.41	$86.41	$86.41	$86.41	$71.32
2019-10-22	$86.07	$86.07	$86.07	$86.07	$71.04
2019-10-21	$85.60	$85.60	$85.60	$85.60	$70.65
2019-10-18	$84.66	$84.66	$84.66	$84.66	$69.88
2019-10-17	$84.69	$84.69	$84.69	$84.69	$69.90
2019-10-16	$84.16	$84.16	$84.16	$84.16	$69.46
2019-10-15	$84.11	$84.11	$84.11	$84.11	$69.42
2019-10-14	$84.19	$84.19	$84.19	$84.19	$69.49
2019-10-11	$84.55	$84.55	$84.55	$84.55	$69.79
2019-10-10	$84.15	$84.15	$84.15	$84.15	$69.46
2019-10-09	$83.93	$83.93	$83.93	$83.93	$69.27
2019-10-08	$83.52	$83.52	$83.52	$83.52	$68.94
2019-10-07	$84.42	$84.42	$84.42	$84.42	$69.68
2019-10-04	$85.03	$85.03	$85.03	$85.03	$70.18
2019-10-03	$84.01	$84.01	$84.01	$84.01	$69.34
2019-10-02	$83.54	$83.54	$83.54	$83.54	$68.95
2019-10-01	$85.37	$85.37	$85.37	$85.37	$70.46
2019-09-30	$85.84	$85.84	$85.84	$85.84	$70.85
2019-09-27	$85.42	$85.42	$85.42	$85.42	$70.50
2019-09-26	$85.34	$85.34	$85.34	$85.34	$70.44
2019-09-25	$85.17	$85.17	$85.17	$85.17	$70.30
2019-09-24	$85.04	$85.04	$85.04	$85.04	$70.19
2019-09-23	$84.85	$84.85	$84.85	$84.85	$70.03
2019-09-20	$84.60	$84.60	$84.60	$84.60	$69.83
2019-09-19	$84.86	$84.86	$84.86	$84.86	$70.04
2019-09-18	$85.09	$85.09	$85.09	$85.09	$70.23
2019-09-17	$85.37	$85.37	$85.37	$85.37	$70.46
2019-09-16	$85.53	$85.53	$85.53	$85.53	$70.59
2019-09-13	$86.14	$86.14	$86.14	$86.14	$71.10
2019-09-12	$86.49	$86.49	$86.49	$86.49	$71.39
2019-09-11	$86.28	$86.28	$86.28	$86.28	$71.21
2019-09-10	$85.62	$85.62	$85.62	$85.62	$70.67
2019-09-09	$85.51	$85.51	$85.51	$85.51	$70.58
2019-09-06	$85.45	$85.45	$85.45	$85.45	$70.53
2019-09-05	$85.07	$85.07	$85.07	$85.07	$70.21
2019-09-04	$85.07	$85.07	$85.07	$85.07	$70.21
2019-09-03	$84.28	$84.28	$84.28	$84.28	$69.56
2019-08-30	$84.28	$84.28	$84.28	$84.28	$69.56
2019-08-29	$84.08	$84.08	$84.08	$84.08	$69.40
2019-08-28	$83.85	$83.85	$83.85	$83.85	$69.21
2019-08-27	$82.75	$82.75	$82.75	$82.75	$68.30
2019-08-26	$83.36	$83.36	$83.36	$83.36	$68.80
2019-08-23	$82.63	$82.63	$82.63	$82.63	$68.20
2019-08-22	$83.98	$83.98	$83.98	$83.98	$69.31
2019-08-21	$83.68	$83.68	$83.68	$83.68	$69.07
2019-08-20	$83.25	$83.25	$83.25	$83.25	$68.71
2019-08-19	$84.21	$84.21	$84.21	$84.21	$69.50
2019-08-16	$83.49	$83.49	$83.49	$83.49	$68.91
2019-08-15	$82.42	$82.42	$82.42	$82.42	$68.03
2019-08-14	$81.80	$81.80	$81.80	$81.80	$67.52
2019-08-13	$83.23	$83.23	$83.23	$83.23	$68.70
2019-08-12	$82.50	$82.50	$82.50	$82.50	$68.09
2019-08-09	$83.23	$83.23	$83.23	$83.23	$68.70
2019-08-08	$83.94	$83.94	$83.94	$83.94	$69.28
2019-08-07	$82.89	$82.89	$82.89	$82.89	$68.42
2019-08-06	$81.99	$81.99	$81.99	$81.99	$67.67
2019-08-05	$81.41	$81.41	$81.41	$81.41	$67.19
2019-08-02	$83.62	$83.62	$83.62	$83.62	$69.02
2019-08-01	$83.96	$83.96	$83.96	$83.96	$69.30
2019-07-31	$84.15	$84.15	$84.15	$84.15	$69.46
2019-07-30	$85.56	$85.56	$85.56	$85.56	$70.62
2019-07-29	$85.45	$85.45	$85.45	$85.45	$70.53
2019-07-26	$85.29	$85.29	$85.29	$85.29	$70.40
2019-07-25	$84.39	$84.39	$84.39	$84.39	$69.65
2019-07-24	$84.52	$84.52	$84.52	$84.52	$69.76
2019-07-23	$84.74	$84.74	$84.74	$84.74	$69.94
2019-07-22	$84.12	$84.12	$84.12	$84.12	$69.43
2019-07-19	$84.59	$84.59	$84.59	$84.59	$69.82
2019-07-18	$84.95	$84.95	$84.95	$84.95	$70.12
2019-07-17	$84.28	$84.28	$84.28	$84.28	$69.56
2019-07-16	$84.44	$84.44	$84.44	$84.44	$69.69
2019-07-15	$84.47	$84.47	$84.47	$84.47	$69.72
2019-07-12	$84.38	$84.38	$84.38	$84.38	$69.64
2019-07-11	$84.14	$84.14	$84.14	$84.14	$69.45
2019-07-10	$84.36	$84.36	$84.36	$84.36	$69.63
2019-07-09	$83.85	$83.85	$83.85	$83.85	$69.21
2019-07-08	$84.44	$84.44	$84.44	$84.44	$69.69
2019-07-05	$84.40	$84.40	$84.40	$84.40	$69.66
2019-07-03	$84.70	$84.70	$84.70	$84.70	$69.91
2019-07-02	$83.64	$83.64	$83.64	$83.64	$69.03
2019-07-01	$82.96	$82.96	$82.96	$82.96	$68.47
2019-06-28	$82.98	$82.98	$82.98	$82.98	$68.49
2019-06-27	$82.63	$82.63	$82.63	$82.63	$68.20
2019-06-26	$82.59	$82.59	$82.59	$82.59	$68.17
2019-06-25	$83.63	$83.63	$83.63	$83.63	$69.03
2019-06-24	$83.73	$83.73	$83.73	$83.73	$69.11
2019-06-21	$83.83	$83.83	$83.83	$83.83	$69.19
2019-06-20	$84.27	$84.27	$84.27	$84.27	$69.55
2019-06-19	$83.67	$83.67	$83.67	$83.67	$69.06
2019-06-18	$83.38	$83.38	$83.38	$83.38	$68.82
2019-06-17	$83.76	$83.76	$83.76	$83.76	$69.13
2019-06-14	$83.89	$83.89	$83.89	$83.89	$69.24
2019-06-13	$84.05	$84.05	$84.05	$84.05	$69.37
2019-06-12	$84.01	$84.01	$84.01	$84.01	$69.34
2019-06-11	$84.08	$84.08	$84.08	$84.08	$69.40
2019-06-10	$83.65	$83.65	$83.65	$83.65	$69.04
2019-06-07	$83.70	$83.70	$83.70	$83.70	$69.08
2019-06-06	$82.84	$82.84	$82.84	$82.84	$68.37
2019-06-05	$82.28	$82.28	$82.28	$82.28	$67.91
2019-06-04	$81.75	$81.75	$81.75	$81.75	$67.47
2019-06-03	$80.88	$80.88	$80.88	$80.88	$66.76
2019-05-31	$79.84	$79.84	$79.84	$79.84	$65.90
2019-05-30	$81.02	$81.02	$81.02	$81.02	$66.87
2019-05-29	$80.83	$80.83	$80.83	$80.83	$66.71
2019-05-28	$81.90	$81.90	$81.90	$81.90	$67.60
2019-05-24	$83.34	$83.34	$83.34	$83.34	$68.79
2019-05-23	$83.53	$83.53	$83.53	$83.53	$68.94
2019-05-22	$83.85	$83.85	$83.85	$83.85	$69.21
2019-05-21	$83.53	$83.53	$83.53	$83.53	$68.94
2019-05-20	$83.66	$83.66	$83.66	$83.66	$69.05
2019-05-17	$84.05	$84.05	$84.05	$84.05	$69.37
2019-05-16	$84.14	$84.14	$84.14	$84.14	$69.45
2019-05-15	$83.61	$83.61	$83.61	$83.61	$69.01
2019-05-14	$82.73	$82.73	$82.73	$82.73	$68.28
2019-05-13	$82.16	$82.16	$82.16	$82.16	$67.81
2019-05-10	$82.98	$82.98	$82.98	$82.98	$68.49
2019-05-09	$82.04	$82.04	$82.04	$82.04	$67.71
2019-05-08	$82.21	$82.21	$82.21	$82.21	$67.85
2019-05-07	$82.48	$82.48	$82.48	$82.48	$68.08
2019-05-06	$83.20	$83.20	$83.20	$83.20	$68.67
2019-05-03	$83.20	$83.20	$83.20	$83.20	$68.67
2019-05-02	$82.10	$82.10	$82.10	$82.10	$67.76
2019-05-01	$82.45	$82.45	$82.45	$82.45	$68.05
2019-04-30	$83.27	$83.27	$83.27	$83.27	$68.73
2019-04-29	$82.48	$82.48	$82.48	$82.48	$68.08
2019-04-26	$82.34	$82.34	$82.34	$82.34	$67.96
2019-04-25	$81.42	$81.42	$81.42	$81.42	$67.20
2019-04-24	$81.93	$81.93	$81.93	$81.93	$67.62
2019-04-23	$81.94	$81.94	$81.94	$81.94	$67.63
2019-04-22	$81.55	$81.55	$81.55	$81.55	$67.31
2019-04-18	$81.64	$81.64	$81.64	$81.64	$67.38
2019-04-17	$81.60	$81.60	$81.60	$81.60	$67.35
2019-04-16	$81.30	$81.30	$81.30	$81.30	$67.10
2019-04-15	$81.16	$81.16	$81.16	$81.16	$66.99
2019-04-12	$80.62	$80.62	$80.62	$80.62	$66.54
2019-04-11	$80.54	$80.54	$80.54	$80.54	$66.48
2019-04-10	$80.62	$80.62	$80.62	$80.62	$66.54
2019-04-09	$80.28	$80.28	$80.28	$80.28	$66.26
2019-04-08	$80.36	$80.36	$80.36	$80.36	$66.33
2019-04-05	$80.01	$80.01	$80.01	$80.01	$66.04
2019-04-04	$79.78	$79.78	$79.78	$79.78	$65.85
2019-04-03	$79.31	$79.31	$79.31	$79.31	$65.46
2019-04-02	$79.83	$79.83	$79.83	$79.83	$65.89
2019-04-01	$80.38	$80.38	$80.38	$80.38	$66.34
2019-03-29	$80.49	$80.49	$80.49	$80.49	$66.43
2019-03-28	$80.01	$80.01	$80.01	$80.01	$66.04
2019-03-27	$79.62	$79.62	$79.62	$79.62	$65.72
2019-03-26	$80.03	$80.03	$80.03	$80.03	$66.05
2019-03-25	$79.31	$79.31	$79.31	$79.31	$65.46
2019-03-22	$79.06	$79.06	$79.06	$79.06	$65.25
2019-03-21	$79.42	$79.42	$79.42	$79.42	$65.55
2019-03-20	$78.61	$78.61	$78.61	$78.61	$64.88
2019-03-19	$78.94	$78.94	$78.94	$78.94	$65.15
2019-03-18	$79.20	$79.20	$79.20	$79.20	$65.37
2019-03-15	$78.75	$78.75	$78.75	$78.75	$65.00
2019-03-14	$78.23	$78.23	$78.23	$78.23	$64.57
2019-03-13	$78.19	$78.19	$78.19	$78.19	$64.54
2019-03-12	$77.75	$77.75	$77.75	$77.75	$64.17
2019-03-11	$77.82	$77.82	$77.82	$77.82	$64.23
2019-03-08	$76.88	$76.88	$76.88	$76.88	$63.45
2019-03-07	$76.79	$76.79	$76.79	$76.79	$63.38
2019-03-06	$77.28	$77.28	$77.28	$77.28	$63.78
2019-03-05	$77.41	$77.41	$77.41	$77.41	$63.89
2019-03-04	$77.45	$77.45	$77.45	$77.45	$63.93
2019-03-01	$77.67	$77.67	$77.67	$77.67	$64.11
2019-02-28	$77.45	$77.45	$77.45	$77.45	$63.93
2019-02-27	$77.13	$77.13	$77.13	$77.13	$63.66
2019-02-26	$77.11	$77.11	$77.11	$77.11	$63.64
2019-02-25	$77.01	$77.01	$77.01	$77.01	$63.56
2019-02-22	$77.40	$77.40	$77.40	$77.40	$63.88
2019-02-21	$77.90	$77.90	$77.90	$77.90	$64.30
2019-02-20	$77.76	$77.76	$77.76	$77.76	$64.18
2019-02-19	$77.49	$77.49	$77.49	$77.49	$63.96
2019-02-15	$77.20	$77.20	$77.20	$77.20	$63.72
2019-02-14	$76.57	$76.57	$76.57	$76.57	$63.20
2019-02-13	$77.42	$77.42	$77.42	$77.42	$63.90
2019-02-12	$77.00	$77.00	$77.00	$77.00	$63.55
2019-02-11	$75.70	$75.70	$75.70	$75.70	$62.48
2019-02-08	$75.38	$75.38	$75.38	$75.38	$62.22
2019-02-07	$74.13	$74.13	$74.13	$74.13	$61.18
2019-02-06	$75.02	$75.02	$75.02	$75.02	$61.92
2019-02-05	$75.34	$75.34	$75.34	$75.34	$62.18
2019-02-04	$75.21	$75.21	$75.21	$75.21	$62.08
2019-02-01	$74.66	$74.66	$74.66	$74.66	$61.62
2019-01-31	$74.69	$74.69	$74.69	$74.69	$61.65
2019-01-30	$73.09	$73.09	$73.09	$73.09	$60.33
2019-01-29	$72.45	$72.45	$72.45	$72.45	$59.80
2019-01-28	$72.24	$72.24	$72.24	$72.24	$59.62
2019-01-25	$71.96	$71.96	$71.96	$71.96	$59.39
2019-01-24	$71.81	$71.81	$71.81	$71.81	$59.27
2019-01-23	$72.61	$72.61	$72.61	$72.61	$59.93
2019-01-22	$71.94	$71.94	$71.94	$71.94	$59.38
2019-01-18	$72.76	$72.76	$72.76	$72.76	$60.05
2019-01-17	$71.96	$71.96	$71.96	$71.96	$59.39
2019-01-16	$71.38	$71.38	$71.38	$71.38	$58.92
2019-01-15	$71.73	$71.73	$71.73	$71.73	$59.20
2019-01-14	$71.15	$71.15	$71.15	$71.15	$58.73
2019-01-11	$71.40	$71.40	$71.40	$71.40	$58.93
2019-01-10	$71.05	$71.05	$71.05	$71.05	$58.64
2019-01-09	$70.74	$70.74	$70.74	$70.74	$58.39
2019-01-08	$71.10	$71.10	$71.10	$71.10	$58.68
2019-01-07	$70.37	$70.37	$70.37	$70.37	$58.08
2019-01-04	$70.19	$70.19	$70.19	$70.19	$57.93
2019-01-03	$68.46	$68.46	$68.46	$68.46	$56.51
2019-01-02	$68.75	$68.75	$68.75	$68.75	$56.74
2018-12-31	$68.68	$68.68	$68.68	$68.68	$56.69
2018-12-28	$68.35	$68.35	$68.35	$68.35	$56.41
2018-12-27	$68.29	$68.29	$68.29	$68.29	$56.36
2018-12-26	$67.90	$67.90	$67.90	$67.90	$56.04
2018-12-24	$66.21	$66.21	$66.21	$66.21	$54.65
2018-12-21	$67.76	$67.76	$67.76	$67.76	$55.93
2018-12-20	$68.76	$68.76	$68.76	$68.76	$56.75
2018-12-19	$70.02	$70.02	$70.02	$70.02	$57.79
2018-12-18	$70.83	$70.83	$70.83	$70.83	$58.46
2018-12-17	$71.53	$71.53	$71.53	$71.53	$59.04
2018-12-14	$73.28	$73.28	$73.28	$73.28	$60.48
2018-12-13	$79.12	$79.12	$79.12	$79.12	$61.52
2018-12-12	$79.02	$79.02	$79.02	$79.02	$61.45
2018-12-11	$78.80	$78.80	$78.80	$78.80	$61.27
2018-12-10	$78.29	$78.29	$78.29	$78.29	$60.88
2018-12-07	$78.47	$78.47	$78.47	$78.47	$61.02
2018-12-06	$79.34	$79.34	$79.34	$79.34	$61.69
2018-12-04	$79.61	$79.61	$79.61	$79.61	$61.90
2018-12-03	$81.19	$81.19	$81.19	$81.19	$63.13
2018-11-30	$81.15	$81.15	$81.15	$81.15	$63.10
2018-11-29	$80.75	$80.75	$80.75	$80.75	$62.79
2018-11-28	$80.58	$80.58	$80.58	$80.58	$62.66
2018-11-27	$79.94	$79.94	$79.94	$79.94	$62.16
2018-11-26	$79.43	$79.43	$79.43	$79.43	$61.76
2018-11-23	$79.45	$79.45	$79.45	$79.45	$61.78
2018-11-21	$79.29	$79.29	$79.29	$79.29	$61.66
2018-11-20	$79.54	$79.54	$79.54	$79.54	$61.85
2018-11-19	$80.93	$80.93	$80.93	$80.93	$62.93
2018-11-16	$81.44	$81.44	$81.44	$81.44	$63.33
2018-11-15	$80.93	$80.93	$80.93	$80.93	$62.93
2018-11-14	$81.20	$81.20	$81.20	$81.20	$63.14
2018-11-13	$81.34	$81.34	$81.34	$81.34	$63.25
2018-11-12	$81.66	$81.66	$81.66	$81.66	$63.50
2018-11-09	$82.14	$82.14	$82.14	$82.14	$63.87
2018-11-08	$81.68	$81.68	$81.68	$81.68	$63.51
2018-11-07	$82.02	$82.02	$82.02	$82.02	$63.78
2018-11-06	$82.39	$82.39	$82.39	$82.39	$64.07
2018-11-05	$81.72	$81.72	$81.72	$81.72	$63.55
2018-11-02	$80.95	$80.95	$80.95	$80.95	$62.95
2018-11-01	$81.18	$81.18	$81.18	$81.18	$63.13
2018-10-31	$80.61	$80.61	$80.61	$80.61	$62.68
2018-10-30	$80.92	$80.92	$80.92	$80.92	$62.92
2018-10-29	$79.42	$79.42	$79.42	$79.42	$61.76
2018-10-26	$78.95	$78.95	$78.95	$78.95	$61.39
2018-10-25	$80.36	$80.36	$80.36	$80.36	$62.49
2018-10-24	$80.23	$80.23	$80.23	$80.23	$62.39
2018-10-23	$80.26	$80.26	$80.26	$80.26	$62.41
2018-10-22	$79.93	$79.93	$79.93	$79.93	$62.15
2018-10-19	$80.48	$80.48	$80.48	$80.48	$62.58
2018-10-18	$79.03	$79.03	$79.03	$79.03	$61.45
2018-10-17	$79.55	$79.55	$79.55	$79.55	$61.86
2018-10-16	$79.37	$79.37	$79.37	$79.37	$61.72
2018-10-15	$78.49	$78.49	$78.49	$78.49	$61.03
2018-10-12	$77.94	$77.94	$77.94	$77.94	$60.61
2018-10-11	$77.57	$77.57	$77.57	$77.57	$60.32
2018-10-10	$79.35	$79.35	$79.35	$79.35	$61.70
2018-10-09	$80.46	$80.46	$80.46	$80.46	$62.57
2018-10-08	$80.80	$80.80	$80.80	$80.80	$62.83
2018-10-05	$79.81	$79.81	$79.81	$79.81	$62.06
2018-10-04	$80.06	$80.06	$80.06	$80.06	$62.25
2018-10-03	$80.86	$80.86	$80.86	$80.86	$62.88
2018-10-02	$81.61	$81.61	$81.61	$81.61	$63.46
2018-10-01	$81.31	$81.31	$81.31	$81.31	$63.23
2018-09-28	$81.48	$81.48	$81.48	$81.48	$63.36
2018-09-27	$81.37	$81.37	$81.37	$81.37	$63.27
2018-09-26	$81.65	$81.65	$81.65	$81.65	$63.49
2018-09-25	$81.61	$81.61	$81.61	$81.61	$63.46
2018-09-24	$82.25	$82.25	$82.25	$82.25	$63.96
2018-09-21	$83.41	$83.41	$83.41	$83.41	$64.86
2018-09-20	$83.30	$83.30	$83.30	$83.30	$64.77
2018-09-19	$82.21	$82.21	$82.21	$82.21	$63.93
2018-09-18	$82.38	$82.38	$82.38	$82.38	$64.06
2018-09-17	$82.48	$82.48	$82.48	$82.48	$64.14
2018-09-14	$82.09	$82.09	$82.09	$82.09	$63.83
2018-09-13	$82.34	$82.34	$82.34	$82.34	$64.03
2018-09-12	$82.44	$82.44	$82.44	$82.44	$64.11
2018-09-11	$81.14	$81.14	$81.14	$81.14	$63.09
2018-09-10	$81.50	$81.50	$81.50	$81.50	$63.37
2018-09-07	$81.41	$81.41	$81.41	$81.41	$63.30
2018-09-06	$81.59	$81.59	$81.59	$81.59	$63.44
2018-09-05	$81.53	$81.53	$81.53	$81.53	$63.40
2018-09-04	$80.74	$80.74	$80.74	$80.74	$62.78
2018-08-31	$81.25	$81.25	$81.25	$81.25	$63.18
2018-08-30	$81.47	$81.47	$81.47	$81.47	$63.35
2018-08-29	$81.96	$81.96	$81.96	$81.96	$63.73
2018-08-28	$81.80	$81.80	$81.80	$81.80	$63.61
2018-08-27	$82.04	$82.04	$82.04	$82.04	$63.79
2018-08-24	$81.80	$81.80	$81.80	$81.80	$63.61
2018-08-23	$81.70	$81.70	$81.70	$81.70	$63.53
2018-08-22	$82.04	$82.04	$82.04	$82.04	$63.79
2018-08-21	$82.30	$82.30	$82.30	$82.30	$64.00
2018-08-20	$83.06	$83.06	$83.06	$83.06	$64.59
2018-08-17	$82.90	$82.90	$82.90	$82.90	$64.46
2018-08-16	$82.07	$82.07	$82.07	$82.07	$63.82
2018-08-15	$81.20	$81.20	$81.20	$81.20	$63.14
2018-08-14	$81.13	$81.13	$81.13	$81.13	$63.09
2018-08-13	$80.52	$80.52	$80.52	$80.52	$62.61
2018-08-10	$80.79	$80.79	$80.79	$80.79	$62.82
2018-08-09	$81.43	$81.43	$81.43	$81.43	$63.32
2018-08-08	$81.74	$81.74	$81.74	$81.74	$63.56
2018-08-07	$82.35	$82.35	$82.35	$82.35	$64.04
2018-08-06	$82.66	$82.66	$82.66	$82.66	$64.28
2018-08-03	$82.93	$82.93	$82.93	$82.93	$64.49
2018-08-02	$81.79	$81.79	$81.79	$81.79	$63.60
2018-08-01	$80.98	$80.98	$80.98	$80.98	$62.97
2018-07-31	$81.66	$81.66	$81.66	$81.66	$63.50
2018-07-30	$81.48	$81.48	$81.48	$81.48	$63.36
2018-07-27	$81.66	$81.66	$81.66	$81.66	$63.50
2018-07-26	$81.69	$81.69	$81.69	$81.69	$63.52
2018-07-25	$80.82	$80.82	$80.82	$80.82	$62.85
2018-07-24	$80.34	$80.34	$80.34	$80.34	$62.47
2018-07-23	$80.41	$80.41	$80.41	$80.41	$62.53
2018-07-20	$80.94	$80.94	$80.94	$80.94	$62.94
2018-07-19	$80.38	$80.38	$80.38	$80.38	$62.50
2018-07-18	$80.38	$80.38	$80.38	$80.38	$62.50
2018-07-17	$80.87	$80.87	$80.87	$80.87	$62.88
2018-07-16	$80.39	$80.39	$80.39	$80.39	$62.51
2018-07-13	$80.94	$80.94	$80.94	$80.94	$62.94
2018-07-12	$80.68	$80.68	$80.68	$80.68	$62.74
2018-07-11	$80.61	$80.61	$80.61	$80.61	$62.68
2018-07-10	$81.04	$81.04	$81.04	$81.04	$63.02
2018-07-09	$80.09	$80.09	$80.09	$80.09	$62.28
2018-07-06	$80.28	$80.28	$80.28	$80.28	$62.43
2018-07-05	$79.97	$79.97	$79.97	$79.97	$62.18
2018-07-03	$78.92	$78.92	$78.92	$78.92	$61.37
2018-07-02	$78.55	$78.55	$78.55	$78.55	$61.08
2018-06-29	$78.82	$78.82	$78.82	$78.82	$61.29
2018-06-28	$78.88	$78.88	$78.88	$78.88	$61.34
2018-06-27	$78.71	$78.71	$78.71	$78.71	$61.20
2018-06-26	$79.13	$79.13	$79.13	$79.13	$61.53
2018-06-25	$79.36	$79.36	$79.36	$79.36	$61.71
2018-06-22	$79.39	$79.39	$79.39	$79.39	$61.73
2018-06-21	$78.62	$78.62	$78.62	$78.62	$61.13
2018-06-20	$78.63	$78.63	$78.63	$78.63	$61.14
2018-06-19	$78.41	$78.41	$78.41	$78.41	$60.97
2018-06-18	$77.96	$77.96	$77.96	$77.96	$60.62
2018-06-15	$78.91	$78.91	$78.91	$78.91	$61.36
2018-06-14	$78.11	$78.11	$78.11	$78.11	$60.74
2018-06-13	$78.00	$78.00	$78.00	$78.00	$60.65
2018-06-12	$78.31	$78.31	$78.31	$78.31	$60.89
2018-06-11	$78.05	$78.05	$78.05	$78.05	$60.69
2018-06-08	$77.46	$77.46	$77.46	$77.46	$60.23
2018-06-07	$76.31	$76.31	$76.31	$76.31	$59.34
2018-06-06	$76.22	$76.22	$76.22	$76.22	$59.27
2018-06-05	$76.04	$76.04	$76.04	$76.04	$59.13
2018-06-04	$76.50	$76.50	$76.50	$76.50	$59.49
2018-06-01	$76.01	$76.01	$76.01	$76.01	$59.11
2018-05-31	$76.00	$76.00	$76.00	$76.00	$59.10
2018-05-30	$77.10	$77.10	$77.10	$77.10	$59.95
2018-05-29	$76.07	$76.07	$76.07	$76.07	$59.15
2018-05-25	$76.39	$76.39	$76.39	$76.39	$59.40
2018-05-24	$76.33	$76.33	$76.33	$76.33	$59.35
2018-05-23	$76.36	$76.36	$76.36	$76.36	$59.38
2018-05-22	$76.13	$76.13	$76.13	$76.13	$59.20
2018-05-21	$76.22	$76.22	$76.22	$76.22	$59.27
2018-05-18	$75.95	$75.95	$75.95	$75.95	$59.06
2018-05-17	$76.34	$76.34	$76.34	$76.34	$59.36
2018-05-16	$75.96	$75.96	$75.96	$75.96	$59.07
2018-05-15	$75.46	$75.46	$75.46	$75.46	$58.68
2018-05-14	$75.81	$75.81	$75.81	$75.81	$58.95
2018-05-11	$75.86	$75.86	$75.86	$75.86	$58.99
2018-05-10	$76.09	$76.09	$76.09	$76.09	$59.17
2018-05-09	$75.51	$75.51	$75.51	$75.51	$58.72
2018-05-08	$75.54	$75.54	$75.54	$75.54	$58.74
2018-05-07	$76.03	$76.03	$76.03	$76.03	$59.12
2018-05-04	$76.14	$76.14	$76.14	$76.14	$59.21
2018-05-03	$75.05	$75.05	$75.05	$75.05	$58.36
2018-05-02	$75.34	$75.34	$75.34	$75.34	$58.58
2018-05-01	$76.80	$76.80	$76.80	$76.80	$59.72
2018-04-30	$77.44	$77.44	$77.44	$77.44	$60.22
2018-04-27	$77.92	$77.92	$77.92	$77.92	$60.59
2018-04-26	$77.51	$77.51	$77.51	$77.51	$60.27
2018-04-25	$77.59	$77.59	$77.59	$77.59	$60.33
2018-04-24	$77.56	$77.56	$77.56	$77.56	$60.31
2018-04-23	$78.10	$78.10	$78.10	$78.10	$60.73
2018-04-20	$78.42	$78.42	$78.42	$78.42	$60.98
2018-04-19	$79.71	$79.71	$79.71	$79.71	$61.98
2018-04-18	$81.92	$81.92	$81.92	$81.92	$63.70
2018-04-17	$82.49	$82.49	$82.49	$82.49	$64.14
2018-04-16	$82.27	$82.27	$82.27	$82.27	$63.97
2018-04-13	$81.59	$81.59	$81.59	$81.59	$63.44
2018-04-12	$81.32	$81.32	$81.32	$81.32	$63.23
2018-04-11	$81.41	$81.41	$81.41	$81.41	$63.30
2018-04-10	$86.93	$86.93	$86.93	$86.93	$63.41
2018-04-09	$86.67	$86.67	$86.67	$86.67	$63.22
2018-04-06	$86.78	$86.78	$86.78	$86.78	$63.30
2018-04-05	$87.58	$87.58	$87.58	$87.58	$63.88
2018-04-04	$87.33	$87.33	$87.33	$87.33	$63.70
2018-04-03	$86.06	$86.06	$86.06	$86.06	$62.77
2018-04-02	$85.01	$85.01	$85.01	$85.01	$62.01
2018-03-29	$86.95	$86.95	$86.95	$86.95	$63.42
2018-03-28	$86.06	$86.06	$86.06	$86.06	$62.77
2018-03-27	$85.03	$85.03	$85.03	$85.03	$62.02
2018-03-26	$85.24	$85.24	$85.24	$85.24	$62.17
2018-03-23	$84.12	$84.12	$84.12	$84.12	$61.36
2018-03-22	$84.95	$84.95	$84.95	$84.95	$61.96
2018-03-21	$85.78	$85.78	$85.78	$85.78	$62.57
2018-03-20	$86.74	$86.74	$86.74	$86.74	$63.27
2018-03-19	$87.04	$87.04	$87.04	$87.04	$63.49
2018-03-16	$87.85	$87.85	$87.85	$87.85	$64.08
2018-03-15	$87.79	$87.79	$87.79	$87.79	$64.03
2018-03-14	$88.60	$88.60	$88.60	$88.60	$64.62
2018-03-13	$89.36	$89.36	$89.36	$89.36	$65.18
2018-03-12	$89.64	$89.64	$89.64	$89.64	$65.38
2018-03-09	$89.64	$89.64	$89.64	$89.64	$65.38
2018-03-08	$89.11	$89.11	$89.11	$89.11	$65.00
2018-03-07	$88.23	$88.23	$88.23	$88.23	$64.35
2018-03-06	$88.98	$88.98	$88.98	$88.98	$64.90
2018-03-05	$88.75	$88.75	$88.75	$88.75	$64.73
2018-03-02	$87.93	$87.93	$87.93	$87.93	$64.14
2018-03-01	$86.94	$86.94	$86.94	$86.94	$63.41
2018-02-28	$87.68	$87.68	$87.68	$87.68	$63.95
2018-02-27	$88.55	$88.55	$88.55	$88.55	$64.59
2018-02-26	$89.91	$89.91	$89.91	$89.91	$65.58
2018-02-23	$89.30	$89.30	$89.30	$89.30	$65.14
2018-02-22	$88.25	$88.25	$88.25	$88.25	$64.37
2018-02-21	$88.14	$88.14	$88.14	$88.14	$64.29
2018-02-20	$89.05	$89.05	$89.05	$89.05	$64.95
2018-02-16	$90.31	$90.31	$90.31	$90.31	$65.87
2018-02-15	$89.93	$89.93	$89.93	$89.93	$65.59
2018-02-14	$88.61	$88.61	$88.61	$88.61	$64.63
2018-02-13	$88.35	$88.35	$88.35	$88.35	$64.44
2018-02-12	$88.16	$88.16	$88.16	$88.16	$64.30
2018-02-09	$87.39	$87.39	$87.39	$87.39	$63.74
2018-02-08	$87.33	$87.33	$87.33	$87.33	$63.70
2018-02-07	$89.00	$89.00	$89.00	$89.00	$64.92
2018-02-06	$89.41	$89.41	$89.41	$89.41	$65.22
2018-02-05	$88.69	$88.69	$88.69	$88.69	$64.69
2018-02-02	$92.09	$92.09	$92.09	$92.09	$67.17
2018-02-01	$93.93	$93.93	$93.93	$93.93	$68.51
2018-01-31	$94.19	$94.19	$94.19	$94.19	$68.70
2018-01-30	$94.52	$94.52	$94.52	$94.52	$68.94
2018-01-29	$95.08	$95.08	$95.08	$95.08	$69.35
2018-01-26	$95.90	$95.90	$95.90	$95.90	$69.95
2018-01-25	$95.32	$95.32	$95.32	$95.32	$69.53
2018-01-24	$95.55	$95.55	$95.55	$95.55	$69.69
2018-01-23	$95.50	$95.50	$95.50	$95.50	$69.66
2018-01-22	$95.59	$95.59	$95.59	$95.59	$69.72
2018-01-19	$94.85	$94.85	$94.85	$94.85	$69.18
2018-01-18	$93.65	$93.65	$93.65	$93.65	$68.31
2018-01-17	$94.08	$94.08	$94.08	$94.08	$68.62
2018-01-16	$93.10	$93.10	$93.10	$93.10	$67.91
2018-01-12	$92.54	$92.54	$92.54	$92.54	$67.50
2018-01-11	$92.49	$92.49	$92.49	$92.49	$67.46
2018-01-10	$92.29	$92.29	$92.29	$92.29	$67.32
2018-01-09	$92.90	$92.90	$92.90	$92.90	$67.76
2018-01-08	$92.89	$92.89	$92.89	$92.89	$67.75
2018-01-05	$92.86	$92.86	$92.86	$92.86	$67.73
2018-01-04	$92.36	$92.36	$92.36	$92.36	$67.37
2018-01-03	$92.09	$92.09	$92.09	$92.09	$67.17
2018-01-02	$91.96	$91.96	$91.96	$91.96	$67.08
2017-12-29	$92.32	$92.32	$92.32	$92.32	$67.34
2017-12-28	$92.26	$92.26	$92.26	$92.26	$67.29
2017-12-27	$92.43	$92.43	$92.43	$92.43	$67.42
2017-12-26	$92.45	$92.45	$92.45	$92.45	$67.43
2017-12-22	$92.26	$92.26	$92.26	$92.26	$67.29
2017-12-21	$92.11	$92.11	$92.11	$92.11	$67.18
2017-12-20	$92.04	$92.04	$92.04	$92.04	$67.13
2017-12-19	$92.00	$92.00	$92.00	$92.00	$67.10
2017-12-18	$91.99	$91.99	$91.99	$91.99	$67.10
2017-12-15	$91.94	$91.94	$91.94	$91.94	$67.06
2017-12-14	$97.54	$97.54	$97.54	$97.54	$67.50
2017-12-13	$97.92	$97.92	$97.92	$97.92	$67.77
2017-12-12	$97.41	$97.41	$97.41	$97.41	$67.41
2017-12-11	$97.30	$97.30	$97.30	$97.30	$67.34
2017-12-08	$97.29	$97.29	$97.29	$97.29	$67.33
2017-12-07	$97.07	$97.07	$97.07	$97.07	$67.18
2017-12-06	$97.81	$97.81	$97.81	$97.81	$67.69
2017-12-05	$97.17	$97.17	$97.17	$97.17	$67.25
2017-12-04	$97.37	$97.37	$97.37	$97.37	$67.39
2017-12-01	$96.67	$96.67	$96.67	$96.67	$66.90
2017-11-30	$96.49	$96.49	$96.49	$96.49	$66.78
2017-11-29	$95.76	$95.76	$95.76	$95.76	$66.27
2017-11-28	$95.59	$95.59	$95.59	$95.59	$66.15
2017-11-27	$94.80	$94.80	$94.80	$94.80	$65.61
2017-11-24	$94.89	$94.89	$94.89	$94.89	$65.67
2017-11-22	$94.97	$94.97	$94.97	$94.97	$65.72
2017-11-21	$94.99	$94.99	$94.99	$94.99	$65.74
2017-11-20	$94.43	$94.43	$94.43	$94.43	$65.35
2017-11-17	$94.60	$94.60	$94.60	$94.60	$65.47
2017-11-16	$94.20	$94.20	$94.20	$94.20	$65.19
2017-11-15	$92.96	$92.96	$92.96	$92.96	$64.33
2017-11-14	$93.80	$93.80	$93.80	$93.80	$64.91
2017-11-13	$94.09	$94.09	$94.09	$94.09	$65.12
2017-11-10	$93.75	$93.75	$93.75	$93.75	$64.88
2017-11-09	$93.03	$93.03	$93.03	$93.03	$64.38
2017-11-08	$93.02	$93.02	$93.02	$93.02	$64.38
2017-11-07	$92.34	$92.34	$92.34	$92.34	$63.90
2017-11-06	$91.89	$91.89	$91.89	$91.89	$63.59
2017-11-03	$92.48	$92.48	$92.48	$92.48	$64.00
2017-11-02	$92.50	$92.50	$92.50	$92.50	$64.02
2017-11-01	$94.26	$94.26	$94.26	$94.26	$65.23
2017-10-31	$93.72	$93.72	$93.72	$93.72	$64.86
2017-10-30	$93.08	$93.08	$93.08	$93.08	$64.42
2017-10-27	$93.82	$93.82	$93.82	$93.82	$64.93
2017-10-26	$94.68	$94.68	$94.68	$94.68	$65.52
2017-10-25	$94.79	$94.79	$94.79	$94.79	$65.60
2017-10-24	$95.00	$95.00	$95.00	$95.00	$65.75
2017-10-23	$95.33	$95.33	$95.33	$95.33	$65.97
2017-10-20	$95.54	$95.54	$95.54	$95.54	$66.12
2017-10-19	$95.17	$95.17	$95.17	$95.17	$65.86
2017-10-18	$95.91	$95.91	$95.91	$95.91	$66.38
2017-10-17	$96.01	$96.01	$96.01	$96.01	$66.44
2017-10-16	$96.50	$96.50	$96.50	$96.50	$66.78
2017-10-13	$96.72	$96.72	$96.72	$96.72	$66.94
2017-10-12	$96.41	$96.41	$96.41	$96.41	$66.72
2017-10-11	$96.33	$96.33	$96.33	$96.33	$66.67
2017-10-10	$96.22	$96.22	$96.22	$96.22	$66.59
2017-10-09	$95.28	$95.28	$95.28	$95.28	$65.94
2017-10-06	$95.43	$95.43	$95.43	$95.43	$66.04
2017-10-05	$96.04	$96.04	$96.04	$96.04	$66.47
2017-10-04	$95.93	$95.93	$95.93	$95.93	$66.39
2017-10-03	$95.55	$95.55	$95.55	$95.55	$66.13
2017-10-02	$95.46	$95.46	$95.46	$95.46	$66.06
2017-09-29	$95.49	$95.49	$95.49	$95.49	$66.08
2017-09-28	$95.52	$95.52	$95.52	$95.52	$66.11
2017-09-27	$95.78	$95.78	$95.78	$95.78	$66.29
2017-09-26	$95.96	$95.96	$95.96	$95.96	$66.41
2017-09-25	$95.63	$95.63	$95.63	$95.63	$66.18
2017-09-22	$95.23	$95.23	$95.23	$95.23	$65.90
2017-09-21	$95.14	$95.14	$95.14	$95.14	$65.84
2017-09-20	$96.13	$96.13	$96.13	$96.13	$66.53
2017-09-19	$97.17	$97.17	$97.17	$97.17	$67.25
2017-09-18	$97.75	$97.75	$97.75	$97.75	$67.65
2017-09-15	$97.82	$97.82	$97.82	$97.82	$67.70
2017-09-14	$97.57	$97.57	$97.57	$97.57	$67.52
2017-09-13	$97.90	$97.90	$97.90	$97.90	$67.75
2017-09-12	$97.81	$97.81	$97.81	$97.81	$67.69
2017-09-11	$97.81	$97.81	$97.81	$97.81	$67.69
2017-09-08	$97.30	$97.30	$97.30	$97.30	$67.34
2017-09-07	$97.94	$97.94	$97.94	$97.94	$67.78
2017-09-06	$97.48	$97.48	$97.48	$97.48	$67.46
2017-09-05	$96.89	$96.89	$96.89	$96.89	$67.05
2017-09-01	$97.04	$97.04	$97.04	$97.04	$67.16
2017-08-31	$96.46	$96.46	$96.46	$96.46	$66.76
2017-08-30	$96.07	$96.07	$96.07	$96.07	$66.49
2017-08-29	$95.90	$95.90	$95.90	$95.90	$66.37
2017-08-28	$95.64	$95.64	$95.64	$95.64	$66.19
2017-08-25	$95.73	$95.73	$95.73	$95.73	$66.25
2017-08-24	$95.38	$95.38	$95.38	$95.38	$66.01
2017-08-23	$96.34	$96.34	$96.34	$96.34	$66.67
2017-08-22	$96.72	$96.72	$96.72	$96.72	$66.94
2017-08-21	$96.92	$96.92	$96.92	$96.92	$67.07
2017-08-18	$96.43	$96.43	$96.43	$96.43	$66.73
2017-08-17	$96.50	$96.50	$96.50	$96.50	$66.78
2017-08-16	$97.83	$97.83	$97.83	$97.83	$67.70
2017-08-15	$97.54	$97.54	$97.54	$97.54	$67.50
2017-08-14	$97.32	$97.32	$97.32	$97.32	$67.35
2017-08-11	$97.05	$97.05	$97.05	$97.05	$67.16
2017-08-10	$96.94	$96.94	$96.94	$96.94	$67.09
2017-08-09	$97.91	$97.91	$97.91	$97.91	$67.76
2017-08-08	$97.80	$97.80	$97.80	$97.80	$67.68
2017-08-07	$98.63	$98.63	$98.63	$98.63	$68.26
2017-08-04	$97.98	$97.98	$97.98	$97.98	$67.81
2017-08-03	$97.97	$97.97	$97.97	$97.97	$67.80
2017-08-02	$98.54	$98.54	$98.54	$98.54	$68.20
2017-08-01	$98.69	$98.69	$98.69	$98.69	$68.30
2017-07-31	$98.69	$98.69	$98.69	$98.69	$68.30
2017-07-28	$99.55	$99.55	$99.55	$99.55	$68.89
2017-07-27	$100.78	$100.78	$100.78	$100.78	$69.75
2017-07-26	$99.93	$99.93	$99.93	$99.93	$69.16
2017-07-25	$100.03	$100.03	$100.03	$100.03	$69.23
2017-07-24	$99.45	$99.45	$99.45	$99.45	$68.82
2017-07-21	$100.19	$100.19	$100.19	$100.19	$69.34
2017-07-20	$99.81	$99.81	$99.81	$99.81	$69.07
2017-07-19	$99.64	$99.64	$99.64	$99.64	$68.96
2017-07-18	$98.76	$98.76	$98.76	$98.76	$68.35
2017-07-17	$98.86	$98.86	$98.86	$98.86	$68.42
2017-07-14	$98.92	$98.92	$98.92	$98.92	$68.46
2017-07-13	$97.98	$97.98	$97.98	$97.98	$67.81
2017-07-12	$97.87	$97.87	$97.87	$97.87	$67.73
2017-07-11	$97.14	$97.14	$97.14	$97.14	$67.23
2017-07-10	$97.46	$97.46	$97.46	$97.46	$67.45
2017-07-07	$98.01	$98.01	$98.01	$98.01	$67.83
2017-07-06	$97.94	$97.94	$97.94	$97.94	$67.78
2017-07-05	$98.55	$98.55	$98.55	$98.55	$68.20
2017-07-03	$98.64	$98.64	$98.64	$98.64	$68.26
2017-06-30	$98.77	$98.77	$98.77	$98.77	$68.35
2017-06-29	$98.41	$98.41	$98.41	$98.41	$68.11
2017-06-28	$99.96	$99.96	$99.96	$99.96	$69.18
2017-06-27	$99.24	$99.24	$99.24	$99.24	$68.68
2017-06-26	$100.07	$100.07	$100.07	$100.07	$69.25
2017-06-23	$99.03	$99.03	$99.03	$99.03	$68.53
2017-06-22	$98.86	$98.86	$98.86	$98.86	$68.42
2017-06-21	$99.40	$99.40	$99.40	$99.40	$68.79
2017-06-20	$99.72	$99.72	$99.72	$99.72	$69.01
2017-06-19	$100.50	$100.50	$100.50	$100.50	$69.55
2017-06-16	$99.55	$99.55	$99.55	$99.55	$68.89
2017-06-15	$100.20	$100.20	$100.20	$100.20	$69.34
2017-06-14	$101.45	$101.45	$101.45	$101.45	$70.21
2017-06-13	$100.82	$100.82	$100.82	$100.82	$69.77
2017-06-12	$100.66	$100.66	$100.66	$100.66	$69.66
2017-06-09	$100.91	$100.91	$100.91	$100.91	$69.84
2017-06-08	$101.51	$101.51	$101.51	$101.51	$70.25
2017-06-07	$102.20	$102.20	$102.20	$102.20	$70.73
2017-06-06	$102.11	$102.11	$102.11	$102.11	$70.67
2017-06-05	$102.41	$102.41	$102.41	$102.41	$70.87
2017-06-02	$102.48	$102.48	$102.48	$102.48	$70.92
2017-06-01	$101.90	$101.90	$101.90	$101.90	$70.52
2017-05-31	$101.04	$101.04	$101.04	$101.04	$69.93
2017-05-30	$100.79	$100.79	$100.79	$100.79	$69.75
2017-05-26	$100.94	$100.94	$100.94	$100.94	$69.86
2017-05-25	$100.69	$100.69	$100.69	$100.69	$69.68
2017-05-24	$100.03	$100.03	$100.03	$100.03	$69.23
2017-05-23	$99.58	$99.58	$99.58	$99.58	$68.91
2017-05-22	$99.24	$99.24	$99.24	$99.24	$68.68
2017-05-19	$98.55	$98.55	$98.55	$98.55	$68.20
2017-05-18	$97.73	$97.73	$97.73	$97.73	$67.63
2017-05-17	$98.27	$98.27	$98.27	$98.27	$68.01
2017-05-16	$98.73	$98.73	$98.73	$98.73	$68.33
2017-05-15	$98.66	$98.66	$98.66	$98.66	$68.28
2017-05-12	$98.51	$98.51	$98.51	$98.51	$68.17
2017-05-11	$98.65	$98.65	$98.65	$98.65	$68.27
2017-05-10	$98.42	$98.42	$98.42	$98.42	$68.11
2017-05-09	$97.87	$97.87	$97.87	$97.87	$67.73
2017-05-08	$98.16	$98.16	$98.16	$98.16	$67.93
2017-05-05	$98.16	$98.16	$98.16	$98.16	$67.93
2017-05-04	$97.62	$97.62	$97.62	$97.62	$67.56
2017-05-03	$97.19	$97.19	$97.19	$97.19	$67.26
2017-05-02	$97.14	$97.14	$97.14	$97.14	$67.23
2017-05-01	$97.60	$97.60	$97.60	$97.60	$67.54
2017-04-28	$98.03	$98.03	$98.03	$98.03	$67.84
2017-04-27	$98.08	$98.08	$98.08	$98.08	$67.88
2017-04-26	$98.25	$98.25	$98.25	$98.25	$67.99
2017-04-25	$98.78	$98.78	$98.78	$98.78	$68.36
2017-04-24	$98.13	$98.13	$98.13	$98.13	$67.91
2017-04-21	$96.80	$96.80	$96.80	$96.80	$66.99
2017-04-20	$97.15	$97.15	$97.15	$97.15	$67.23
2017-04-19	$97.28	$97.28	$97.28	$97.28	$67.32
2017-04-18	$97.92	$97.92	$97.92	$97.92	$67.77
2017-04-17	$97.68	$97.68	$97.68	$97.68	$67.60
2017-04-13	$96.91	$96.91	$96.91	$96.91	$67.07
2017-04-12	$97.28	$97.28	$97.28	$97.28	$67.32
2017-04-11	$98.50	$98.50	$98.50	$98.50	$67.24
2017-04-10	$98.32	$98.32	$98.32	$98.32	$67.12
2017-04-07	$97.95	$97.95	$97.95	$97.95	$66.87
2017-04-06	$97.76	$97.76	$97.76	$97.76	$66.74
2017-04-05	$97.80	$97.80	$97.80	$97.80	$66.77
2017-04-04	$97.94	$97.94	$97.94	$97.94	$66.86
2017-04-03	$97.70	$97.70	$97.70	$97.70	$66.70
2017-03-31	$98.02	$98.02	$98.02	$98.02	$66.92
2017-03-30	$98.17	$98.17	$98.17	$98.17	$67.02
2017-03-29	$98.58	$98.58	$98.58	$98.58	$67.30
2017-03-28	$98.24	$98.24	$98.24	$98.24	$67.07
2017-03-27	$98.06	$98.06	$98.06	$98.06	$66.94
2017-03-24	$97.97	$97.97	$97.97	$97.97	$66.88
2017-03-23	$98.03	$98.03	$98.03	$98.03	$66.92
2017-03-22	$98.04	$98.04	$98.04	$98.04	$66.93
2017-03-21	$98.12	$98.12	$98.12	$98.12	$66.98
2017-03-20	$98.27	$98.27	$98.27	$98.27	$67.09
2017-03-17	$98.27	$98.27	$98.27	$98.27	$67.09
2017-03-16	$98.03	$98.03	$98.03	$98.03	$66.92
2017-03-15	$97.57	$97.57	$97.57	$97.57	$66.61
2017-03-14	$96.71	$96.71	$96.71	$96.71	$66.02
2017-03-13	$96.88	$96.88	$96.88	$96.88	$66.14
2017-03-10	$96.82	$96.82	$96.82	$96.82	$66.10
2017-03-09	$96.29	$96.29	$96.29	$96.29	$65.73
2017-03-08	$96.19	$96.19	$96.19	$96.19	$65.67
2017-03-07	$96.52	$96.52	$96.52	$96.52	$65.89
2017-03-06	$96.66	$96.66	$96.66	$96.66	$65.99
2017-03-03	$97.03	$97.03	$97.03	$97.03	$66.24
2017-03-02	$97.20	$97.20	$97.20	$97.20	$66.36
2017-03-01	$97.51	$97.51	$97.51	$97.51	$66.57
2017-02-28	$96.81	$96.81	$96.81	$96.81	$66.09
2017-02-27	$96.97	$96.97	$96.97	$96.97	$66.20
2017-02-24	$97.32	$97.32	$97.32	$97.32	$66.44
2017-02-23	$97.11	$97.11	$97.11	$97.11	$66.29
2017-02-22	$96.57	$96.57	$96.57	$96.57	$65.93
2017-02-21	$96.71	$96.71	$96.71	$96.71	$66.02
2017-02-17	$96.06	$96.06	$96.06	$96.06	$65.58
2017-02-16	$95.47	$95.47	$95.47	$95.47	$65.17
2017-02-15	$95.38	$95.38	$95.38	$95.38	$65.11
2017-02-14	$94.44	$94.44	$94.44	$94.44	$64.47
2017-02-13	$94.46	$94.46	$94.46	$94.46	$64.49
2017-02-10	$94.65	$94.65	$94.65	$94.65	$64.62
2017-02-09	$94.42	$94.42	$94.42	$94.42	$64.46
2017-02-08	$94.23	$94.23	$94.23	$94.23	$64.33
2017-02-07	$93.85	$93.85	$93.85	$93.85	$64.07
2017-02-06	$93.38	$93.38	$93.38	$93.38	$63.75
2017-02-03	$93.66	$93.66	$93.66	$93.66	$63.94
2017-02-02	$92.90	$92.90	$92.90	$92.90	$63.42
2017-02-01	$91.89	$91.89	$91.89	$91.89	$62.73
2017-01-31	$92.46	$92.46	$92.46	$92.46	$63.12
2017-01-30	$91.90	$91.90	$91.90	$91.90	$62.74
2017-01-27	$92.15	$92.15	$92.15	$92.15	$62.91
2017-01-26	$92.74	$92.74	$92.74	$92.74	$63.31
2017-01-25	$93.03	$93.03	$93.03	$93.03	$63.51
2017-01-24	$92.59	$92.59	$92.59	$92.59	$63.21
2017-01-23	$91.91	$91.91	$91.91	$91.91	$62.74
2017-01-20	$91.86	$91.86	$91.86	$91.86	$62.71
2017-01-19	$91.55	$91.55	$91.55	$91.55	$62.50
2017-01-18	$91.59	$91.59	$91.59	$91.59	$62.53
2017-01-17	$91.13	$91.13	$91.13	$91.13	$62.21
2017-01-13	$90.25	$90.25	$90.25	$90.25	$61.61
2017-01-12	$90.01	$90.01	$90.01	$90.01	$61.45
2017-01-11	$89.99	$89.99	$89.99	$89.99	$61.43
2017-01-10	$89.77	$89.77	$89.77	$89.77	$61.28
2017-01-09	$90.07	$90.07	$90.07	$90.07	$61.49
2017-01-06	$90.42	$90.42	$90.42	$90.42	$61.73
2017-01-05	$90.34	$90.34	$90.34	$90.34	$61.67
2017-01-04	$90.13	$90.13	$90.13	$90.13	$61.53
2017-01-03	$90.05	$90.05	$90.05	$90.05	$61.47
2016-12-30	$89.69	$89.69	$89.69	$89.69	$61.23
2016-12-29	$89.87	$89.87	$89.87	$89.87	$61.35
2016-12-28	$89.53	$89.53	$89.53	$89.53	$61.12
2016-12-27	$90.24	$90.24	$90.24	$90.24	$61.60
2016-12-23	$90.08	$90.08	$90.08	$90.08	$61.50
2016-12-22	$89.96	$89.96	$89.96	$89.96	$61.41
2016-12-21	$90.19	$90.19	$90.19	$90.19	$61.57
2016-12-20	$90.06	$90.06	$90.06	$90.06	$61.48
2016-12-19	$89.98	$89.98	$89.98	$89.98	$61.43
2016-12-16	$89.96	$89.96	$89.96	$89.96	$61.41
2016-12-15	$92.96	$92.96	$92.96	$92.96	$61.09
2016-12-14	$92.70	$92.70	$92.70	$92.70	$60.92
2016-12-13	$93.57	$93.57	$93.57	$93.57	$61.49
2016-12-12	$92.91	$92.91	$92.91	$92.91	$61.06
2016-12-09	$93.25	$93.25	$93.25	$93.25	$61.28
2016-12-08	$91.99	$91.99	$91.99	$91.99	$60.45
2016-12-07	$92.35	$92.35	$92.35	$92.35	$60.69
2016-12-06	$91.20	$91.20	$91.20	$91.20	$59.93
2016-12-05	$90.88	$90.88	$90.88	$90.88	$59.72
2016-12-02	$90.46	$90.46	$90.46	$90.46	$59.45
2016-12-01	$89.92	$89.92	$89.92	$89.92	$59.09
2016-11-30	$90.54	$90.54	$90.54	$90.54	$59.50
2016-11-29	$91.66	$91.66	$91.66	$91.66	$60.23
2016-11-28	$91.40	$91.40	$91.40	$91.40	$60.06
2016-11-25	$91.28	$91.28	$91.28	$91.28	$59.98
2016-11-23	$90.63	$90.63	$90.63	$90.63	$59.56
2016-11-22	$90.88	$90.88	$90.88	$90.88	$59.72
2016-11-21	$90.72	$90.72	$90.72	$90.72	$59.62
2016-11-18	$89.83	$89.83	$89.83	$89.83	$59.03
2016-11-17	$90.04	$90.04	$90.04	$90.04	$59.17
2016-11-16	$89.80	$89.80	$89.80	$89.80	$59.01
2016-11-15	$89.92	$89.92	$89.92	$89.92	$59.09
2016-11-14	$89.39	$89.39	$89.39	$89.39	$58.74
2016-11-11	$89.68	$89.68	$89.68	$89.68	$58.93
2016-11-10	$89.69	$89.69	$89.69	$89.69	$58.94
2016-11-09	$91.96	$91.96	$91.96	$91.96	$60.43
2016-11-08	$92.63	$92.63	$92.63	$92.63	$60.87
2016-11-07	$93.35	$93.35	$93.35	$93.35	$61.34
2016-11-04	$92.21	$92.21	$92.21	$92.21	$60.60
2016-11-03	$92.91	$92.91	$92.91	$92.91	$61.06
2016-11-02	$93.94	$93.94	$93.94	$93.94	$61.73
2016-11-01	$93.84	$93.84	$93.84	$93.84	$61.67
2016-10-31	$94.48	$94.48	$94.48	$94.48	$62.09
2016-10-28	$94.31	$94.31	$94.31	$94.31	$61.98
2016-10-27	$94.10	$94.10	$94.10	$94.10	$61.84
2016-10-26	$94.64	$94.64	$94.64	$94.64	$62.19
2016-10-25	$95.15	$95.15	$95.15	$95.15	$62.53
2016-10-24	$94.99	$94.99	$94.99	$94.99	$62.42
2016-10-21	$94.31	$94.31	$94.31	$94.31	$61.98
2016-10-20	$94.05	$94.05	$94.05	$94.05	$61.80
2016-10-19	$93.77	$93.77	$93.77	$93.77	$61.62
2016-10-18	$94.16	$94.16	$94.16	$94.16	$61.88
2016-10-17	$93.73	$93.73	$93.73	$93.73	$61.59
2016-10-14	$94.42	$94.42	$94.42	$94.42	$62.05
2016-10-13	$94.46	$94.46	$94.46	$94.46	$62.07
2016-10-12	$94.30	$94.30	$94.30	$94.30	$61.97
2016-10-11	$93.70	$93.70	$93.70	$93.70	$61.57
2016-10-10	$94.18	$94.18	$94.18	$94.18	$61.89
2016-10-07	$94.27	$94.27	$94.27	$94.27	$61.95
2016-10-06	$94.70	$94.70	$94.70	$94.70	$62.23
2016-10-05	$94.57	$94.57	$94.57	$94.57	$62.15
2016-10-04	$94.62	$94.62	$94.62	$94.62	$62.18
2016-10-03	$95.11	$95.11	$95.11	$95.11	$62.50
2016-09-30	$95.65	$95.65	$95.65	$95.65	$62.86
2016-09-29	$94.93	$94.93	$94.93	$94.93	$62.38
2016-09-28	$95.90	$95.90	$95.90	$95.90	$63.02
2016-09-27	$95.71	$95.71	$95.71	$95.71	$62.90
2016-09-26	$95.36	$95.36	$95.36	$95.36	$62.67
2016-09-23	$96.20	$96.20	$96.20	$96.20	$63.22
2016-09-22	$96.66	$96.66	$96.66	$96.66	$63.52
2016-09-21	$95.73	$95.73	$95.73	$95.73	$62.91
2016-09-20	$95.28	$95.28	$95.28	$95.28	$62.61
2016-09-19	$94.99	$94.99	$94.99	$94.99	$62.42
2016-09-16	$95.01	$95.01	$95.01	$95.01	$62.44
2016-09-15	$95.43	$95.43	$95.43	$95.43	$62.71
2016-09-14	$94.60	$94.60	$94.60	$94.60	$62.17
2016-09-13	$95.04	$95.04	$95.04	$95.04	$62.46
2016-09-12	$96.39	$96.39	$96.39	$96.39	$63.34
2016-09-09	$95.08	$95.08	$95.08	$95.08	$62.48
2016-09-08	$97.45	$97.45	$97.45	$97.45	$64.04
2016-09-07	$97.75	$97.75	$97.75	$97.75	$64.24
2016-09-06	$98.55	$98.55	$98.55	$98.55	$64.76
2016-09-02	$98.35	$98.35	$98.35	$98.35	$64.63
2016-09-01	$97.36	$97.36	$97.36	$97.36	$63.98
2016-08-31	$97.17	$97.17	$97.17	$97.17	$63.86
2016-08-30	$97.06	$97.06	$97.06	$97.06	$63.78
2016-08-29	$97.50	$97.50	$97.50	$97.50	$64.07
2016-08-26	$97.25	$97.25	$97.25	$97.25	$63.91
2016-08-25	$97.75	$97.75	$97.75	$97.75	$64.24
2016-08-24	$98.22	$98.22	$98.22	$98.22	$64.55
2016-08-23	$98.46	$98.46	$98.46	$98.46	$64.70
2016-08-22	$98.69	$98.69	$98.69	$98.69	$64.85
2016-08-19	$98.58	$98.58	$98.58	$98.58	$64.78
2016-08-18	$98.66	$98.66	$98.66	$98.66	$64.83
2016-08-17	$98.57	$98.57	$98.57	$98.57	$64.78
2016-08-16	$98.49	$98.49	$98.49	$98.49	$64.72
2016-08-15	$99.10	$99.10	$99.10	$99.10	$65.12
2016-08-12	$99.05	$99.05	$99.05	$99.05	$65.09
2016-08-11	$98.67	$98.67	$98.67	$98.67	$64.84
2016-08-10	$98.29	$98.29	$98.29	$98.29	$64.59
2016-08-09	$97.78	$97.78	$97.78	$97.78	$64.26
2016-08-08	$97.47	$97.47	$97.47	$97.47	$64.05
2016-08-05	$97.78	$97.78	$97.78	$97.78	$64.26
2016-08-04	$97.48	$97.48	$97.48	$97.48	$64.06
2016-08-03	$97.63	$97.63	$97.63	$97.63	$64.16
2016-08-02	$98.12	$98.12	$98.12	$98.12	$64.48
2016-08-01	$97.84	$97.84	$97.84	$97.84	$64.30
2016-07-29	$97.95	$97.95	$97.95	$97.95	$64.37
2016-07-28	$97.56	$97.56	$97.56	$97.56	$64.11
2016-07-27	$97.12	$97.12	$97.12	$97.12	$63.82
2016-07-26	$98.17	$98.17	$98.17	$98.17	$64.51
2016-07-25	$98.61	$98.61	$98.61	$98.61	$64.80
2016-07-22	$98.89	$98.89	$98.89	$98.89	$64.99
2016-07-21	$98.47	$98.47	$98.47	$98.47	$64.71
2016-07-20	$98.83	$98.83	$98.83	$98.83	$64.95
2016-07-19	$98.76	$98.76	$98.76	$98.76	$64.90
2016-07-18	$98.99	$98.99	$98.99	$98.99	$65.05
2016-07-15	$99.31	$99.31	$99.31	$99.31	$65.26
2016-07-14	$99.49	$99.49	$99.49	$99.49	$65.38
2016-07-13	$99.30	$99.30	$99.30	$99.30	$65.25
2016-07-12	$99.01	$99.01	$99.01	$99.01	$65.06
2016-07-11	$99.27	$99.27	$99.27	$99.27	$65.24
2016-07-08	$99.11	$99.11	$99.11	$99.11	$65.13
2016-07-07	$98.09	$98.09	$98.09	$98.09	$64.46
2016-07-06	$98.24	$98.24	$98.24	$98.24	$64.56
2016-07-05	$98.46	$98.46	$98.46	$98.46	$64.70
2016-07-01	$98.18	$98.18	$98.18	$98.18	$64.52
2016-06-30	$98.43	$98.43	$98.43	$98.43	$64.68
2016-06-29	$96.76	$96.76	$96.76	$96.76	$63.59
2016-06-28	$95.25	$95.25	$95.25	$95.25	$62.59
2016-06-27	$94.26	$94.26	$94.26	$94.26	$61.94
2016-06-24	$94.73	$94.73	$94.73	$94.73	$62.25
2016-06-23	$97.14	$97.14	$97.14	$97.14	$63.84
2016-06-22	$96.28	$96.28	$96.28	$96.28	$63.27
2016-06-21	$96.27	$96.27	$96.27	$96.27	$63.26
2016-06-20	$95.91	$95.91	$95.91	$95.91	$63.03
2016-06-17	$95.31	$95.31	$95.31	$95.31	$62.63
2016-06-16	$95.63	$95.63	$95.63	$95.63	$62.84
2016-06-15	$95.05	$95.05	$95.05	$95.05	$62.46
2016-06-14	$95.10	$95.10	$95.10	$95.10	$62.49
2016-06-13	$95.26	$95.26	$95.26	$95.26	$62.60
2016-06-10	$96.15	$96.15	$96.15	$96.15	$63.18
2016-06-09	$96.56	$96.56	$96.56	$96.56	$63.45
2016-06-08	$96.62	$96.62	$96.62	$96.62	$63.49
2016-06-07	$96.15	$96.15	$96.15	$96.15	$63.18
2016-06-06	$95.98	$95.98	$95.98	$95.98	$63.07
2016-06-03	$95.80	$95.80	$95.80	$95.80	$62.95
2016-06-02	$95.22	$95.22	$95.22	$95.22	$62.57
2016-06-01	$95.04	$95.04	$95.04	$95.04	$62.46
2016-05-31	$94.42	$94.42	$94.42	$94.42	$62.05
2016-05-27	$94.80	$94.80	$94.80	$94.80	$62.30
2016-05-26	$94.67	$94.67	$94.67	$94.67	$62.21
2016-05-25	$94.52	$94.52	$94.52	$94.52	$62.11
2016-05-24	$94.35	$94.35	$94.35	$94.35	$62.00
2016-05-23	$93.43	$93.43	$93.43	$93.43	$61.40
2016-05-20	$93.56	$93.56	$93.56	$93.56	$61.48
2016-05-19	$93.67	$93.67	$93.67	$93.67	$61.56
2016-05-18	$93.54	$93.54	$93.54	$93.54	$61.47
2016-05-17	$94.15	$94.15	$94.15	$94.15	$61.87
2016-05-16	$95.60	$95.60	$95.60	$95.60	$62.82
2016-05-13	$95.02	$95.02	$95.02	$95.02	$62.44
2016-05-12	$96.19	$96.19	$96.19	$96.19	$63.21
2016-05-11	$95.92	$95.92	$95.92	$95.92	$63.03
2016-05-10	$96.74	$96.74	$96.74	$96.74	$63.57
2016-05-09	$95.92	$95.92	$95.92	$95.92	$63.03
2016-05-06	$95.43	$95.43	$95.43	$95.43	$62.71
2016-05-05	$95.13	$95.13	$95.13	$95.13	$62.51
2016-05-04	$95.03	$95.03	$95.03	$95.03	$62.45
2016-05-03	$95.06	$95.06	$95.06	$95.06	$62.47
2016-05-02	$95.45	$95.45	$95.45	$95.45	$62.72
2016-04-29	$94.71	$94.71	$94.71	$94.71	$62.24
2016-04-28	$94.45	$94.45	$94.45	$94.45	$62.07
2016-04-27	$94.37	$94.37	$94.37	$94.37	$62.02
2016-04-26	$94.09	$94.09	$94.09	$94.09	$61.83
2016-04-25	$94.29	$94.29	$94.29	$94.29	$61.96
2016-04-22	$93.61	$93.61	$93.61	$93.61	$61.52
2016-04-21	$93.48	$93.48	$93.48	$93.48	$61.43
2016-04-20	$94.96	$94.96	$94.96	$94.96	$62.40
2016-04-19	$95.69	$95.69	$95.69	$95.69	$62.88
2016-04-18	$95.25	$95.25	$95.25	$95.25	$62.59
2016-04-15	$94.88	$94.88	$94.88	$94.88	$62.35
2016-04-14	$95.12	$95.12	$95.12	$95.12	$62.02
2016-04-13	$95.39	$95.39	$95.39	$95.39	$62.19
2016-04-12	$95.68	$95.68	$95.68	$95.68	$62.38
2016-04-11	$95.27	$95.27	$95.27	$95.27	$62.11
2016-04-08	$95.81	$95.81	$95.81	$95.81	$62.47
2016-04-07	$95.36	$95.36	$95.36	$95.36	$62.17
2016-04-06	$96.32	$96.32	$96.32	$96.32	$62.80
2016-04-05	$95.65	$95.65	$95.65	$95.65	$62.36
2016-04-04	$96.27	$96.27	$96.27	$96.27	$62.77
2016-04-01	$96.45	$96.45	$96.45	$96.45	$62.88
2016-03-31	$95.67	$95.67	$95.67	$95.67	$62.38
2016-03-30	$95.82	$95.82	$95.82	$95.82	$62.47
2016-03-29	$95.18	$95.18	$95.18	$95.18	$62.06
2016-03-28	$94.50	$94.50	$94.50	$94.50	$61.61
2016-03-24	$94.04	$94.04	$94.04	$94.04	$61.31
2016-03-23	$94.11	$94.11	$94.11	$94.11	$61.36
2016-03-22	$94.34	$94.34	$94.34	$94.34	$61.51
2016-03-21	$94.91	$94.91	$94.91	$94.91	$61.88
2016-03-18	$95.05	$95.05	$95.05	$95.05	$61.97
2016-03-17	$94.87	$94.87	$94.87	$94.87	$61.85
2016-03-16	$94.14	$94.14	$94.14	$94.14	$61.38
2016-03-15	$93.84	$93.84	$93.84	$93.84	$61.18
2016-03-14	$93.54	$93.54	$93.54	$93.54	$60.99
2016-03-11	$93.71	$93.71	$93.71	$93.71	$61.10
2016-03-10	$93.07	$93.07	$93.07	$93.07	$60.68
2016-03-09	$93.08	$93.08	$93.08	$93.08	$60.69
2016-03-08	$92.31	$92.31	$92.31	$92.31	$60.18
2016-03-07	$92.36	$92.36	$92.36	$92.36	$60.22
2016-03-04	$92.68	$92.68	$92.68	$92.68	$60.43
2016-03-03	$92.14	$92.14	$92.14	$92.14	$60.07
2016-03-02	$91.74	$91.74	$91.74	$91.74	$59.81
2016-03-01	$91.54	$91.54	$91.54	$91.54	$59.68
2016-02-29	$90.34	$90.34	$90.34	$90.34	$58.90
2016-02-26	$90.71	$90.71	$90.71	$90.71	$59.14
2016-02-25	$91.45	$91.45	$91.45	$91.45	$59.62
2016-02-24	$90.36	$90.36	$90.36	$90.36	$58.91
2016-02-23	$90.30	$90.30	$90.30	$90.30	$58.87
2016-02-22	$90.53	$90.53	$90.53	$90.53	$59.02
2016-02-19	$90.12	$90.12	$90.12	$90.12	$58.76
2016-02-18	$90.09	$90.09	$90.09	$90.09	$58.74
2016-02-17	$90.60	$90.60	$90.60	$90.60	$59.07
2016-02-16	$89.36	$89.36	$89.36	$89.36	$58.26
2016-02-12	$88.50	$88.50	$88.50	$88.50	$57.70
2016-02-11	$86.94	$86.94	$86.94	$86.94	$56.68
2016-02-10	$87.76	$87.76	$87.76	$87.76	$57.22
2016-02-09	$87.74	$87.74	$87.74	$87.74	$57.20
2016-02-08	$87.44	$87.44	$87.44	$87.44	$57.01
2016-02-05	$88.35	$88.35	$88.35	$88.35	$57.60
2016-02-04	$88.99	$88.99	$88.99	$88.99	$58.02
2016-02-03	$89.56	$89.56	$89.56	$89.56	$58.39
2016-02-02	$89.38	$89.38	$89.38	$89.38	$58.27
2016-02-01	$90.62	$90.62	$90.62	$90.62	$59.08
2016-01-29	$90.31	$90.31	$90.31	$90.31	$58.88
2016-01-28	$88.22	$88.22	$88.22	$88.22	$57.52
2016-01-27	$87.40	$87.40	$87.40	$87.40	$56.98
2016-01-26	$87.45	$87.45	$87.45	$87.45	$57.02
2016-01-25	$86.49	$86.49	$86.49	$86.49	$56.39
2016-01-22	$87.17	$87.17	$87.17	$87.17	$56.83
2016-01-21	$85.95	$85.95	$85.95	$85.95	$56.04
2016-01-20	$85.68	$85.68	$85.68	$85.68	$55.86
2016-01-19	$86.69	$86.69	$86.69	$86.69	$56.52
2016-01-15	$85.97	$85.97	$85.97	$85.97	$56.05
2016-01-14	$87.38	$87.38	$87.38	$87.38	$56.97
2016-01-13	$87.16	$87.16	$87.16	$87.16	$56.83
2016-01-12	$88.61	$88.61	$88.61	$88.61	$57.77
2016-01-11	$88.28	$88.28	$88.28	$88.28	$57.56
2016-01-08	$87.71	$87.71	$87.71	$87.71	$57.19
2016-01-07	$88.60	$88.60	$88.60	$88.60	$57.77
2016-01-06	$89.85	$89.85	$89.85	$89.85	$58.58
2016-01-05	$90.26	$90.26	$90.26	$90.26	$58.85
2016-01-04	$89.87	$89.87	$89.87	$89.87	$58.59
2015-12-31	$91.14	$91.14	$91.14	$91.14	$59.42
2015-12-30	$92.02	$92.02	$92.02	$92.02	$60.00
2015-12-29	$92.41	$92.41	$92.41	$92.41	$60.25
2015-12-28	$91.75	$91.75	$91.75	$91.75	$59.82
2015-12-24	$91.89	$91.89	$91.89	$91.89	$59.91
2015-12-23	$91.89	$91.89	$91.89	$91.89	$59.91
2015-12-22	$91.07	$91.07	$91.07	$91.07	$59.38
2015-12-21	$90.11	$90.11	$90.11	$90.11	$58.75
2015-12-18	$89.40	$89.40	$89.40	$89.40	$58.29
2015-12-17	$95.75	$95.75	$95.75	$95.75	$59.18
2015-12-16	$96.85	$96.85	$96.85	$96.85	$59.86
2015-12-15	$95.03	$95.03	$95.03	$95.03	$58.74
2015-12-14	$94.64	$94.64	$94.64	$94.64	$58.49
2015-12-11	$94.09	$94.09	$94.09	$94.09	$58.15
2015-12-10	$95.22	$95.22	$95.22	$95.22	$58.85
2015-12-09	$95.40	$95.40	$95.40	$95.40	$58.96
2015-12-08	$95.90	$95.90	$95.90	$95.90	$59.27
2015-12-07	$96.63	$96.63	$96.63	$96.63	$59.72
2015-12-04	$94.11	$94.11	$94.11	$94.11	$58.17
2015-12-03	$92.77	$92.77	$92.77	$92.77	$57.34
2015-12-02	$93.04	$93.04	$93.04	$93.04	$57.51
2015-12-01	$93.54	$93.54	$93.54	$93.54	$57.81
2015-11-30	$92.80	$92.80	$92.80	$92.80	$57.36
2015-11-27	$93.58	$93.58	$93.58	$93.58	$57.84
2015-11-25	$93.50	$93.50	$93.50	$93.50	$57.79
2015-11-24	$92.85	$92.85	$92.85	$92.85	$57.39
2015-11-23	$92.47	$92.47	$92.47	$92.47	$57.15
2015-11-20	$92.30	$92.30	$92.30	$92.30	$57.05
2015-11-19	$92.67	$92.67	$92.67	$92.67	$57.28
2015-11-18	$92.31	$92.31	$92.31	$92.31	$57.05
2015-11-17	$91.10	$91.10	$91.10	$91.10	$56.31
2015-11-16	$91.36	$91.36	$91.36	$91.36	$56.47
2015-11-13	$90.05	$90.05	$90.05	$90.05	$55.66
2015-11-12	$90.81	$90.81	$90.81	$90.81	$56.13
2015-11-11	$92.07	$92.07	$92.07	$92.07	$56.91
2015-11-10	$92.44	$92.44	$92.44	$92.44	$57.13
2015-11-09	$92.44	$92.44	$92.44	$92.44	$57.13
2015-11-06	$93.03	$93.03	$93.03	$93.03	$57.50
2015-11-05	$93.54	$93.54	$93.54	$93.54	$57.81
2015-11-04	$93.41	$93.41	$93.41	$93.41	$57.73
2015-11-03	$94.17	$94.17	$94.17	$94.17	$58.20
2015-11-02	$94.13	$94.13	$94.13	$94.13	$58.18
2015-10-30	$93.61	$93.61	$93.61	$93.61	$57.86
2015-10-29	$94.74	$94.74	$94.74	$94.74	$58.56
2015-10-28	$94.86	$94.86	$94.86	$94.86	$58.63
2015-10-27	$94.40	$94.40	$94.40	$94.40	$58.35
2015-10-26	$94.84	$94.84	$94.84	$94.84	$58.62
2015-10-23	$95.25	$95.25	$95.25	$95.25	$58.87
2015-10-22	$94.94	$94.94	$94.94	$94.94	$58.68
2015-10-21	$93.55	$93.55	$93.55	$93.55	$57.82
2015-10-20	$93.72	$93.72	$93.72	$93.72	$57.93
2015-10-19	$93.75	$93.75	$93.75	$93.75	$57.94
2015-10-16	$93.34	$93.34	$93.34	$93.34	$57.69
2015-10-15	$92.76	$92.76	$92.76	$92.76	$57.33
2015-10-14	$91.68	$91.68	$91.68	$91.68	$56.66
2015-10-13	$92.49	$92.49	$92.49	$92.49	$57.17
2015-10-12	$93.10	$93.10	$93.10	$93.10	$57.54
2015-10-09	$93.12	$93.12	$93.12	$93.12	$57.55
2015-10-08	$92.88	$92.88	$92.88	$92.88	$57.41
2015-10-07	$91.92	$91.92	$91.92	$91.92	$56.81
2015-10-06	$91.30	$91.30	$91.30	$91.30	$56.43
2015-10-05	$91.61	$91.61	$91.61	$91.61	$56.62
2015-10-02	$90.10	$90.10	$90.10	$90.10	$55.69
2015-10-01	$88.66	$88.66	$88.66	$88.66	$54.80
2015-09-30	$88.88	$88.88	$88.88	$88.88	$54.93
2015-09-29	$87.94	$87.94	$87.94	$87.94	$54.35
2015-09-28	$87.85	$87.85	$87.85	$87.85	$54.30
2015-09-25	$89.16	$89.16	$89.16	$89.16	$55.11
2015-09-24	$88.80	$88.80	$88.80	$88.80	$54.88
2015-09-23	$88.60	$88.60	$88.60	$88.60	$54.76
2015-09-22	$88.73	$88.73	$88.73	$88.73	$54.84
2015-09-21	$89.95	$89.95	$89.95	$89.95	$55.60
2015-09-18	$89.44	$89.44	$89.44	$89.44	$55.28
2015-09-17	$90.48	$90.48	$90.48	$90.48	$55.92
2015-09-16	$90.40	$90.40	$90.40	$90.40	$55.87
2015-09-15	$88.97	$88.97	$88.97	$88.97	$54.99
2015-09-14	$88.05	$88.05	$88.05	$88.05	$54.42
2015-09-11	$88.50	$88.50	$88.50	$88.50	$54.70
2015-09-10	$88.07	$88.07	$88.07	$88.07	$54.43
2015-09-09	$87.60	$87.60	$87.60	$87.60	$54.14
2015-09-08	$88.72	$88.72	$88.72	$88.72	$54.84
2015-09-04	$87.00	$87.00	$87.00	$87.00	$53.77
2015-09-03	$88.37	$88.37	$88.37	$88.37	$54.62
2015-09-02	$87.92	$87.92	$87.92	$87.92	$54.34
2015-09-01	$86.86	$86.86	$86.86	$86.86	$53.69
2015-08-31	$88.90	$88.90	$88.90	$88.90	$54.95
2015-08-28	$89.45	$89.45	$89.45	$89.45	$55.29
2015-08-27	$89.56	$89.56	$89.56	$89.56	$55.35
2015-08-26	$88.31	$88.31	$88.31	$88.31	$54.58
2015-08-25	$86.17	$86.17	$86.17	$86.17	$53.26
2015-08-24	$86.73	$86.73	$86.73	$86.73	$53.61
2015-08-21	$89.52	$89.52	$89.52	$89.52	$55.33
2015-08-20	$91.99	$91.99	$91.99	$91.99	$56.86
2015-08-19	$92.81	$92.81	$92.81	$92.81	$57.36
2015-08-18	$94.09	$94.09	$94.09	$94.09	$58.15
2015-08-17	$94.58	$94.58	$94.58	$94.58	$58.46
2015-08-14	$94.33	$94.33	$94.33	$94.33	$58.30
2015-08-13	$94.12	$94.12	$94.12	$94.12	$58.17
2015-08-12	$94.34	$94.34	$94.34	$94.34	$58.31
2015-08-11	$94.61	$94.61	$94.61	$94.61	$58.48
2015-08-10	$95.41	$95.41	$95.41	$95.41	$58.97

CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS I (FDIGX) News Headlines

Recent CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS I (FDIGX) News

Similar Companies to CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS I (FDIGX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS I (FDIGX) Exchange: NMFQS