FIDELITY DIVERSIFIED INTERNATIONAL FUND CLASS K (FDIKX)

Exchange: NMFQS

$53.40 ($0.26) 0.49%

Data as of Dec. 3, 2021

Dec. 3, 2021
FIDELITY DIVERSIFIED INTERNATIONAL FUND CLASS K - Daily Information
Click for more stock information on FIDELITY DIVERSIFIED INTERNATIONAL FUND CLASS K.
Daily Information Data
Date Dec. 3, 2021
Open $53.40
Previous Close $53.40
High $53.40
Low $53.40
Adjusted Open $53.40
Previous Adjusted Close $53.40
Adjusted High $53.40
Adjusted Low $53.40

About FIDELITY DIVERSIFIED INTERNATIONAL FUND CLASS K (FDIKX)

Normally investing primarily in non-U.S. securities.Normally investing primarily in common stocks.Allocating investments across different countries and regions.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Historical Stock Data for FIDELITY DIVERSIFIED INTERNATIONAL FUND CLASS K (FDIKX)
Date Open High Low Close Adj.Close Volume
2021-10-22 $53.40 $53.40 $53.40 $53.40 $53.40 0
2021-10-21 $53.14 $53.14 $53.14 $53.14 $53.14 0
2021-10-20 $53.27 $53.27 $53.27 $53.27 $53.27 0
2021-10-19 $53.29 $53.29 $53.29 $53.29 $53.29 0
2021-10-18 $52.81 $52.81 $52.81 $52.81 $52.81 0
2021-10-15 $52.96 $52.96 $52.96 $52.96 $52.96 0
2021-10-14 $52.51 $52.51 $52.51 $52.51 $52.51 0
2021-10-13 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-10-12 $51.19 $51.19 $51.19 $51.19 $51.19 0
2021-10-11 $51.28 $51.28 $51.28 $51.28 $51.28 0
2021-10-08 $51.45 $51.45 $51.45 $51.45 $51.45 0
2021-10-07 $51.62 $51.62 $51.62 $51.62 $51.62 0
2021-10-06 $51.24 $51.24 $51.24 $51.24 $51.24 0
2021-10-05 $51.46 $51.46 $51.46 $51.46 $51.46 0
2021-10-04 $50.93 $50.93 $50.93 $50.93 $50.93 0
2021-10-01 $51.76 $51.76 $51.76 $51.76 $51.76 0
2021-09-30 $51.62 $51.62 $51.62 $51.62 $51.62 0
2021-09-29 $51.74 $51.74 $51.74 $51.74 $51.74 0
2021-09-28 $51.92 $51.92 $51.92 $51.92 $51.92 0
2021-09-27 $53.29 $53.29 $53.29 $53.29 $53.29 0
2021-09-24 $53.70 $53.70 $53.70 $53.70 $53.70 0
2021-09-23 $54.21 $54.21 $54.21 $54.21 $54.21 0
2021-09-22 $53.66 $53.66 $53.66 $53.66 $53.66 0
2021-09-21 $53.56 $53.56 $53.56 $53.56 $53.56 0
2021-09-20 $52.92 $52.92 $52.92 $52.92 $52.92 0
2021-09-17 $53.88 $53.88 $53.88 $53.88 $53.88 0
2021-09-16 $54.38 $54.38 $54.38 $54.38 $54.38 0
2021-09-15 $54.34 $54.34 $54.34 $54.34 $54.34 0
2021-09-14 $54.48 $54.48 $54.48 $54.48 $54.48 0
2021-09-13 $54.47 $54.47 $54.47 $54.47 $54.47 0
2021-09-10 $54.28 $54.28 $54.28 $54.28 $54.28 0
2021-09-09 $54.32 $54.32 $54.32 $54.32 $54.32 0
2021-09-08 $54.29 $54.29 $54.29 $54.29 $54.29 0
2021-09-07 $54.71 $54.71 $54.71 $54.71 $54.71 0
2021-09-03 $54.66 $54.66 $54.66 $54.66 $54.66 0
2021-09-02 $54.44 $54.44 $54.44 $54.44 $54.44 0
2021-09-01 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-08-31 $53.72 $53.72 $53.72 $53.72 $53.72 0
2021-08-30 $53.56 $53.56 $53.56 $53.56 $53.56 0
2021-08-27 $53.44 $53.44 $53.44 $53.44 $53.44 0
2021-08-26 $53.00 $53.00 $53.00 $53.00 $53.00 0
2021-08-25 $53.25 $53.25 $53.25 $53.25 $53.25 0
2021-08-24 $53.24 $53.24 $53.24 $53.24 $53.24 0
2021-08-23 $53.04 $53.04 $53.04 $53.04 $53.04 0
2021-08-20 $52.35 $52.35 $52.35 $52.35 $52.35 0
2021-08-19 $52.12 $52.12 $52.12 $52.12 $52.12 0
2021-08-18 $52.54 $52.54 $52.54 $52.54 $52.54 0
2021-08-17 $52.64 $52.64 $52.64 $52.64 $52.64 0
2021-08-16 $53.01 $53.01 $53.01 $53.01 $53.01 0
2021-08-13 $53.15 $53.15 $53.15 $53.15 $53.15 0
2021-08-12 $52.74 $52.74 $52.74 $52.74 $52.74 0
2021-08-11 $52.78 $52.78 $52.78 $52.78 $52.78 0
2021-08-10 $52.56 $52.56 $52.56 $52.56 $52.56 0
2021-08-09 $52.41 $52.41 $52.41 $52.41 $52.41 0
2021-08-06 $52.41 $52.41 $52.41 $52.41 $52.41 0
2021-08-05 $52.78 $52.78 $52.78 $52.78 $52.78 0
2021-08-04 $52.53 $52.53 $52.53 $52.53 $52.53 0
2021-08-03 $52.32 $52.32 $52.32 $52.32 $52.32 0
2021-08-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-07-30 $51.74 $51.74 $51.74 $51.74 $51.74 0
2021-07-29 $51.93 $51.93 $51.93 $51.93 $51.93 0
2021-07-28 $51.49 $51.49 $51.49 $51.49 $51.49 0
2021-07-27 $51.07 $51.07 $51.07 $51.07 $51.07 0
2021-07-26 $51.42 $51.42 $51.42 $51.42 $51.42 0
2021-07-23 $51.54 $51.54 $51.54 $51.54 $51.54 0
2021-07-22 $51.28 $51.28 $51.28 $51.28 $51.28 0
2021-07-21 $51.07 $51.07 $51.07 $51.07 $51.07 0
2021-07-20 $50.41 $50.41 $50.41 $50.41 $50.41 0
2021-07-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2021-07-16 $50.84 $50.84 $50.84 $50.84 $50.84 0
2021-07-15 $51.17 $51.17 $51.17 $51.17 $51.17 0
2021-07-14 $51.56 $51.56 $51.56 $51.56 $51.56 0
2021-07-13 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-07-12 $51.63 $51.63 $51.63 $51.63 $51.63 0
2021-07-09 $51.40 $51.40 $51.40 $51.40 $51.40 0
2021-07-08 $50.67 $50.67 $50.67 $50.67 $50.67 0
2021-07-07 $51.35 $51.35 $51.35 $51.35 $51.35 0
2021-07-06 $51.07 $51.07 $51.07 $51.07 $51.07 0
2021-07-02 $51.19 $51.19 $51.19 $51.19 $51.19 0
2021-07-01 $50.98 $50.98 $50.98 $50.98 $50.98 0
2021-06-30 $50.80 $50.80 $50.80 $50.80 $50.80 0
2021-06-29 $51.27 $51.27 $51.27 $51.27 $51.27 0
2021-06-28 $51.21 $51.21 $51.21 $51.21 $51.21 0
2021-06-25 $51.28 $51.28 $51.28 $51.28 $51.28 0
2021-06-24 $51.10 $51.10 $51.10 $51.10 $51.10 0
2021-06-23 $50.62 $50.62 $50.62 $50.62 $50.62 0
2021-06-22 $50.82 $50.82 $50.82 $50.82 $50.82 0
2021-06-21 $50.71 $50.71 $50.71 $50.71 $50.71 0
2021-06-18 $50.21 $50.21 $50.21 $50.21 $50.21 0
2021-06-17 $50.94 $50.94 $50.94 $50.94 $50.94 0
2021-06-16 $51.19 $51.19 $51.19 $51.19 $51.19 0
2021-06-15 $51.42 $51.42 $51.42 $51.42 $51.42 0
2021-06-14 $51.31 $51.31 $51.31 $51.31 $51.31 0
2021-06-11 $51.16 $51.16 $51.16 $51.16 $51.16 0
2021-06-10 $51.10 $51.10 $51.10 $51.10 $51.10 0
2021-06-09 $50.93 $50.93 $50.93 $50.93 $50.93 0
2021-06-08 $50.97 $50.97 $50.97 $50.97 $50.97 0
2021-06-07 $51.07 $51.07 $51.07 $51.07 $51.07 0
2021-06-04 $50.99 $50.99 $50.99 $50.99 $50.99 0
2021-06-03 $50.51 $50.51 $50.51 $50.51 $50.51 0
2021-06-02 $50.86 $50.86 $50.86 $50.86 $50.86 0
2021-06-01 $50.96 $50.96 $50.96 $50.96 $50.96 0
2021-05-28 $50.94 $50.94 $50.94 $50.94 $50.94 0
2021-05-27 $50.60 $50.60 $50.60 $50.60 $50.60 0
2021-05-26 $50.55 $50.55 $50.55 $50.55 $50.55 0
2021-05-25 $50.55 $50.55 $50.55 $50.55 $50.55 0
2021-05-24 $50.33 $50.33 $50.33 $50.33 $50.33 0
2021-05-21 $50.03 $50.03 $50.03 $50.03 $50.03 0
2021-05-20 $49.96 $49.96 $49.96 $49.96 $49.96 0
2021-05-19 $49.17 $49.17 $49.17 $49.17 $49.17 0
2021-05-18 $49.47 $49.47 $49.47 $49.47 $49.47 0
2021-05-17 $49.18 $49.18 $49.18 $49.18 $49.18 0
2021-05-14 $49.23 $49.23 $49.23 $49.23 $49.23 0
2021-05-13 $48.35 $48.35 $48.35 $48.35 $48.35 0
2021-05-12 $48.13 $48.13 $48.13 $48.13 $48.13 0
2021-05-11 $48.98 $48.98 $48.98 $48.98 $48.98 0
2021-05-10 $49.59 $49.59 $49.59 $49.59 $49.59 0
2021-05-07 $50.16 $50.16 $50.16 $50.16 $50.16 0
2021-05-06 $49.54 $49.54 $49.54 $49.54 $49.54 0
2021-05-05 $49.28 $49.28 $49.28 $49.28 $49.28 0
2021-05-04 $48.79 $48.79 $48.79 $48.79 $48.79 0
2021-05-03 $49.56 $49.56 $49.56 $49.56 $49.56 0
2021-04-30 $49.21 $49.21 $49.21 $49.21 $49.21 0
2021-04-29 $49.92 $49.92 $49.92 $49.92 $49.92 0
2021-04-28 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-04-27 $49.78 $49.78 $49.78 $49.78 $49.78 0
2021-04-26 $49.83 $49.83 $49.83 $49.83 $49.83 0
2021-04-23 $49.85 $49.85 $49.85 $49.85 $49.85 0
2021-04-22 $49.39 $49.39 $49.39 $49.39 $49.39 0
2021-04-21 $49.28 $49.28 $49.28 $49.28 $49.28 0
2021-04-20 $48.95 $48.95 $48.95 $48.95 $48.95 0
2021-04-19 $49.61 $49.61 $49.61 $49.61 $49.61 0
2021-04-16 $49.77 $49.77 $49.77 $49.77 $49.77 0
2021-04-15 $49.50 $49.50 $49.50 $49.50 $49.50 0
2021-04-14 $49.20 $49.20 $49.20 $49.20 $49.20 0
2021-04-13 $49.17 $49.17 $49.17 $49.17 $49.17 0
2021-04-12 $48.78 $48.78 $48.78 $48.78 $48.78 0
2021-04-09 $49.06 $49.06 $49.06 $49.06 $49.06 0
2021-04-08 $48.98 $48.98 $48.98 $48.98 $48.98 0
2021-04-07 $48.45 $48.45 $48.45 $48.45 $48.45 0
2021-04-06 $48.63 $48.63 $48.63 $48.63 $48.63 0
2021-04-05 $48.77 $48.77 $48.77 $48.77 $48.77 0
2021-04-01 $48.27 $48.27 $48.27 $48.27 $48.27 0
2021-03-31 $47.55 $47.55 $47.55 $47.55 $47.55 0
2021-03-30 $47.56 $47.56 $47.56 $47.56 $47.56 0
2021-03-29 $47.63 $47.63 $47.63 $47.63 $47.63 0
2021-03-26 $47.89 $47.89 $47.89 $47.89 $47.89 0
2021-03-25 $47.16 $47.16 $47.16 $47.16 $47.16 0
2021-03-24 $46.83 $46.83 $46.83 $46.83 $46.83 0
2021-03-23 $47.27 $47.27 $47.27 $47.27 $47.27 0
2021-03-22 $47.80 $47.80 $47.80 $47.80 $47.80 0
2021-03-19 $47.68 $47.68 $47.68 $47.68 $47.68 0
2021-03-18 $47.60 $47.60 $47.60 $47.60 $47.60 0
2021-03-17 $48.00 $48.00 $48.00 $48.00 $48.00 0
2021-03-16 $47.99 $47.99 $47.99 $47.99 $47.99 0
2021-03-15 $47.75 $47.75 $47.75 $47.75 $47.75 0
2021-03-12 $47.64 $47.64 $47.64 $47.64 $47.64 0
2021-03-11 $47.84 $47.84 $47.84 $47.84 $47.84 0
2021-03-10 $47.16 $47.16 $47.16 $47.16 $47.16 0
2021-03-09 $47.11 $47.11 $47.11 $47.11 $47.11 0
2021-03-08 $46.18 $46.18 $46.18 $46.18 $46.18 0
2021-03-05 $46.83 $46.83 $46.83 $46.83 $46.83 0
2021-03-04 $46.65 $46.65 $46.65 $46.65 $46.65 0
2021-03-03 $47.45 $47.45 $47.45 $47.45 $47.45 0
2021-03-02 $47.91 $47.91 $47.91 $47.91 $47.91 0
2021-03-01 $48.13 $48.13 $48.13 $48.13 $48.13 0
2021-02-26 $47.21 $47.21 $47.21 $47.21 $47.21 0
2021-02-25 $47.81 $47.81 $47.81 $47.81 $47.81 0
2021-02-24 $48.55 $48.55 $48.55 $48.55 $48.55 0
2021-02-23 $48.63 $48.63 $48.63 $48.63 $48.63 0
2021-02-22 $48.86 $48.86 $48.86 $48.86 $48.86 0
2021-02-19 $49.33 $49.33 $49.33 $49.33 $49.33 0
2021-02-18 $49.19 $49.19 $49.19 $49.19 $49.19 0
2021-02-17 $49.53 $49.53 $49.53 $49.53 $49.53 0
2021-02-16 $50.02 $50.02 $50.02 $50.02 $50.02 0
2021-02-12 $49.79 $49.79 $49.79 $49.79 $49.79 0
2021-02-11 $49.50 $49.50 $49.50 $49.50 $49.50 0
2021-02-10 $49.08 $49.08 $49.08 $49.08 $49.08 0
2021-02-09 $49.21 $49.21 $49.21 $49.21 $49.21 0
2021-02-08 $48.88 $48.88 $48.88 $48.88 $48.88 0
2021-02-05 $48.58 $48.58 $48.58 $48.58 $48.58 0
2021-02-04 $48.30 $48.30 $48.30 $48.30 $48.30 0
2021-02-03 $48.20 $48.20 $48.20 $48.20 $48.20 0
2021-02-02 $48.20 $48.20 $48.20 $48.20 $48.20 0
2021-02-01 $47.66 $47.66 $47.66 $47.66 $47.66 0
2021-01-29 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-01-28 $47.64 $47.64 $47.64 $47.64 $47.64 0
2021-01-27 $47.28 $47.28 $47.28 $47.28 $47.28 0
2021-01-26 $48.55 $48.55 $48.55 $48.55 $48.55 0
2021-01-25 $48.74 $48.74 $48.74 $48.74 $48.74 0
2021-01-22 $48.72 $48.72 $48.72 $48.72 $48.72 0
2021-01-21 $48.96 $48.96 $48.96 $48.96 $48.96 0
2021-01-20 $48.82 $48.82 $48.82 $48.82 $48.82 0
2021-01-19 $48.52 $48.52 $48.52 $48.52 $48.52 0
2021-01-15 $48.05 $48.05 $48.05 $48.05 $48.05 0
2021-01-14 $48.57 $48.57 $48.57 $48.57 $48.57 0
2021-01-13 $48.43 $48.43 $48.43 $48.43 $48.43 0
2021-01-12 $48.49 $48.49 $48.49 $48.49 $48.49 0
2021-01-11 $48.40 $48.40 $48.40 $48.40 $48.40 0
2021-01-08 $48.83 $48.83 $48.83 $48.83 $48.83 0
2021-01-07 $48.26 $48.26 $48.26 $48.26 $48.26 0
2021-01-06 $48.08 $48.08 $48.08 $48.08 $48.08 0
2021-01-05 $48.14 $48.14 $48.14 $48.14 $48.14 0
2021-01-04 $47.87 $47.87 $47.87 $47.87 $47.87 0
2020-12-31 $47.58 $47.58 $47.58 $47.58 $47.58 0
2020-12-30 $47.76 $47.76 $47.76 $47.76 $47.76 0
2020-12-29 $47.58 $47.58 $47.58 $47.58 $47.58 0
2020-12-28 $47.12 $47.12 $47.12 $47.12 $47.12 0
2020-12-24 $46.67 $46.67 $46.67 $46.67 $46.67 0
2020-12-23 $46.63 $46.63 $46.63 $46.63 $46.63 0
2020-12-22 $46.27 $46.27 $46.27 $46.27 $46.27 0
2020-12-21 $46.36 $46.36 $46.36 $46.36 $46.36 0
2020-12-18 $46.81 $46.81 $46.81 $46.81 $46.81 0
2020-12-17 $46.90 $46.90 $46.90 $46.90 $46.90 0
2020-12-16 $46.38 $46.38 $46.38 $46.38 $46.38 0
2020-12-15 $46.12 $46.12 $46.12 $46.12 $46.12 0
2020-12-14 $45.85 $45.85 $45.85 $45.85 $45.85 0
2020-12-11 $45.77 $45.77 $45.77 $45.77 $45.77 0
2020-12-10 $45.98 $45.98 $45.98 $45.98 $45.98 0
2020-12-09 $45.94 $45.94 $45.94 $45.94 $45.94 0
2020-12-08 $46.01 $46.01 $46.01 $46.01 $46.01 0
2020-12-07 $45.85 $45.85 $45.85 $45.85 $45.85 0
2020-12-04 $45.97 $45.97 $45.97 $45.97 $45.97 0
2020-12-03 $46.34 $46.34 $46.34 $46.34 $45.83 0
2020-12-02 $46.31 $46.31 $46.31 $46.31 $45.80 0
2020-12-01 $46.42 $46.42 $46.42 $46.42 $45.91 0
2020-11-30 $45.78 $45.78 $45.78 $45.78 $45.28 0
2020-11-27 $46.18 $46.18 $46.18 $46.18 $45.68 0
2020-11-25 $45.61 $45.61 $45.61 $45.61 $45.11 0
2020-11-24 $45.60 $45.60 $45.60 $45.60 $45.10 0
2020-11-23 $45.35 $45.35 $45.35 $45.35 $44.86 0
2020-11-20 $45.55 $45.55 $45.55 $45.55 $45.05 0
2020-11-19 $45.45 $45.45 $45.45 $45.45 $44.95 0
2020-11-18 $45.18 $45.18 $45.18 $45.18 $44.69 0
2020-11-17 $45.31 $45.31 $45.31 $45.31 $44.82 0
2020-11-16 $45.55 $45.55 $45.55 $45.55 $45.05 0
2020-11-13 $45.38 $45.38 $45.38 $45.38 $44.88 0
2020-11-12 $44.98 $44.98 $44.98 $44.98 $44.49 0
2020-11-11 $45.26 $45.26 $45.26 $45.26 $44.77 0
2020-11-10 $44.69 $44.69 $44.69 $44.69 $44.20 0
2020-11-09 $45.04 $45.04 $45.04 $45.04 $44.55 0
2020-11-06 $45.00 $45.00 $45.00 $45.00 $44.51 0
2020-11-05 $44.78 $44.78 $44.78 $44.78 $44.29 0
2020-11-04 $43.78 $43.78 $43.78 $43.78 $43.30 0
2020-11-03 $42.78 $42.78 $42.78 $42.78 $42.31 0
2020-11-02 $41.95 $41.95 $41.95 $41.95 $41.49 0
2020-10-30 $41.56 $41.56 $41.56 $41.56 $41.11 0
2020-10-29 $41.98 $41.98 $41.98 $41.98 $41.52 0
2020-10-28 $41.85 $41.85 $41.85 $41.85 $41.39 0
2020-10-27 $42.82 $42.82 $42.82 $42.82 $42.35 0
2020-10-26 $42.80 $42.80 $42.80 $42.80 $42.33 0
2020-10-23 $43.63 $43.63 $43.63 $43.63 $43.15 0
2020-10-22 $43.54 $43.54 $43.54 $43.54 $43.07 0
2020-10-21 $43.73 $43.73 $43.73 $43.73 $43.25 0
2020-10-20 $43.93 $43.93 $43.93 $43.93 $43.45 0
2020-10-19 $43.67 $43.67 $43.67 $43.67 $43.19 0
2020-10-16 $43.87 $43.87 $43.87 $43.87 $43.39 0
2020-10-15 $43.60 $43.60 $43.60 $43.60 $43.12 0
2020-10-14 $44.30 $44.30 $44.30 $44.30 $43.82 0
2020-10-13 $44.30 $44.30 $44.30 $44.30 $43.82 0
2020-10-12 $44.50 $44.50 $44.50 $44.50 $44.01 0
2020-10-09 $44.17 $44.17 $44.17 $44.17 $43.69 0
2020-10-08 $43.75 $43.75 $43.75 $43.75 $43.27 0
2020-10-07 $43.53 $43.53 $43.53 $43.53 $43.06 0
2020-10-06 $43.18 $43.18 $43.18 $43.18 $42.71 0
2020-10-05 $43.68 $43.68 $43.68 $43.68 $43.20 0
2020-10-02 $43.11 $43.11 $43.11 $43.11 $42.64 0
2020-10-01 $43.45 $43.45 $43.45 $43.45 $42.98 0
2020-09-30 $43.08 $43.08 $43.08 $43.08 $42.61 0
2020-09-29 $43.26 $43.26 $43.26 $43.26 $42.79 0
2020-09-28 $43.06 $43.06 $43.06 $43.06 $42.59 0
2020-09-25 $42.60 $42.60 $42.60 $42.60 $42.14 0
2020-09-24 $42.39 $42.39 $42.39 $42.39 $41.93 0
2020-09-23 $42.41 $42.41 $42.41 $42.41 $41.95 0
2020-09-22 $42.72 $42.72 $42.72 $42.72 $42.25 0
2020-09-21 $42.73 $42.73 $42.73 $42.73 $42.26 0
2020-09-18 $43.66 $43.66 $43.66 $43.66 $43.18 0
2020-09-17 $43.66 $43.66 $43.66 $43.66 $43.18 0
2020-09-16 $43.70 $43.70 $43.70 $43.70 $43.22 0
2020-09-15 $43.67 $43.67 $43.67 $43.67 $43.19 0
2020-09-14 $43.40 $43.40 $43.40 $43.40 $42.93 0
2020-09-11 $43.02 $43.02 $43.02 $43.02 $42.55 0
2020-09-10 $42.64 $42.64 $42.64 $42.64 $42.17 0
2020-09-09 $43.04 $43.04 $43.04 $43.04 $42.57 0
2020-09-08 $42.35 $42.35 $42.35 $42.35 $41.89 0
2020-09-04 $42.66 $42.66 $42.66 $42.66 $42.19 0
2020-09-03 $43.06 $43.06 $43.06 $43.06 $42.59 0
2020-09-02 $44.17 $44.17 $44.17 $44.17 $43.69 0
2020-09-01 $43.54 $43.54 $43.54 $43.54 $43.07 0
2020-08-31 $43.43 $43.43 $43.43 $43.43 $42.96 0
2020-08-28 $43.60 $43.60 $43.60 $43.60 $43.12 0
2020-08-27 $43.41 $43.41 $43.41 $43.41 $42.94 0
2020-08-26 $43.69 $43.69 $43.69 $43.69 $43.21 0
2020-08-25 $43.35 $43.35 $43.35 $43.35 $42.88 0
2020-08-24 $43.18 $43.18 $43.18 $43.18 $42.71 0
2020-08-21 $42.72 $42.72 $42.72 $42.72 $42.25 0
2020-08-20 $42.83 $42.83 $42.83 $42.83 $42.36 0
2020-08-19 $43.00 $43.00 $43.00 $43.00 $42.53 0
2020-08-18 $43.20 $43.20 $43.20 $43.20 $42.73 0
2020-08-17 $43.04 $43.04 $43.04 $43.04 $42.57 0
2020-08-14 $42.74 $42.74 $42.74 $42.74 $42.27 0
2020-08-13 $42.98 $42.98 $42.98 $42.98 $42.51 0
2020-08-12 $42.94 $42.94 $42.94 $42.94 $42.47 0
2020-08-11 $42.13 $42.13 $42.13 $42.13 $41.67 0
2020-08-10 $42.09 $42.09 $42.09 $42.09 $41.63 0
2020-08-07 $42.24 $42.24 $42.24 $42.24 $41.78 0
2020-08-06 $42.49 $42.49 $42.49 $42.49 $42.03 0
2020-08-05 $42.46 $42.46 $42.46 $42.46 $42.00 0
2020-08-04 $42.24 $42.24 $42.24 $42.24 $41.78 0
2020-08-03 $42.15 $42.15 $42.15 $42.15 $41.69 0
2020-07-31 $41.54 $41.54 $41.54 $41.54 $41.09 0
2020-07-30 $42.14 $42.14 $42.14 $42.14 $41.68 0
2020-07-29 $42.49 $42.49 $42.49 $42.49 $42.03 0
2020-07-28 $42.16 $42.16 $42.16 $42.16 $41.70 0
2020-07-27 $42.28 $42.28 $42.28 $42.28 $41.82 0
2020-07-24 $41.66 $41.66 $41.66 $41.66 $41.21 0
2020-07-23 $41.98 $41.98 $41.98 $41.98 $41.52 0
2020-07-22 $42.26 $42.26 $42.26 $42.26 $41.80 0
2020-07-21 $42.26 $42.26 $42.26 $42.26 $41.80 0
2020-07-20 $41.99 $41.99 $41.99 $41.99 $41.53 0
2020-07-17 $41.58 $41.58 $41.58 $41.58 $41.13 0
2020-07-16 $41.31 $41.31 $41.31 $41.31 $40.86 0
2020-07-15 $41.67 $41.67 $41.67 $41.67 $41.22 0
2020-07-14 $41.18 $41.18 $41.18 $41.18 $40.73 0
2020-07-13 $40.83 $40.83 $40.83 $40.83 $40.38 0
2020-07-10 $41.04 $41.04 $41.04 $41.04 $40.59 0
2020-07-09 $40.86 $40.86 $40.86 $40.86 $40.41 0
2020-07-08 $40.98 $40.98 $40.98 $40.98 $40.53 0
2020-07-07 $40.44 $40.44 $40.44 $40.44 $40.00 0
2020-07-06 $40.90 $40.90 $40.90 $40.90 $40.45 0
2020-07-02 $40.16 $40.16 $40.16 $40.16 $39.72 0
2020-07-01 $39.82 $39.82 $39.82 $39.82 $39.39 0
2020-06-30 $39.62 $39.62 $39.62 $39.62 $39.19 0
2020-06-29 $39.55 $39.55 $39.55 $39.55 $39.12 0
2020-06-26 $39.27 $39.27 $39.27 $39.27 $38.84 0
2020-06-25 $39.77 $39.77 $39.77 $39.77 $39.34 0
2020-06-24 $39.29 $39.29 $39.29 $39.29 $38.86 0
2020-06-23 $40.22 $40.22 $40.22 $40.22 $39.78 0
2020-06-22 $39.88 $39.88 $39.88 $39.88 $39.44 0
2020-06-19 $39.49 $39.49 $39.49 $39.49 $39.06 0
2020-06-18 $39.46 $39.46 $39.46 $39.46 $39.03 0
2020-06-17 $39.54 $39.54 $39.54 $39.54 $39.11 0
2020-06-16 $39.25 $39.25 $39.25 $39.25 $38.82 0
2020-06-15 $38.79 $38.79 $38.79 $38.79 $38.37 0
2020-06-12 $38.54 $38.54 $38.54 $38.54 $38.12 0
2020-06-11 $38.00 $38.00 $38.00 $38.00 $37.59 0
2020-06-10 $39.87 $39.87 $39.87 $39.87 $39.44 0
2020-06-09 $39.75 $39.75 $39.75 $39.75 $39.32 0
2020-06-08 $39.93 $39.93 $39.93 $39.93 $39.49 0
2020-06-05 $39.77 $39.77 $39.77 $39.77 $39.34 0
2020-06-04 $39.38 $39.38 $39.38 $39.38 $38.95 0
2020-06-03 $39.41 $39.41 $39.41 $39.41 $38.98 0
2020-06-02 $38.69 $38.69 $38.69 $38.69 $38.27 0
2020-06-01 $38.10 $38.10 $38.10 $38.10 $37.68 0
2020-05-29 $37.55 $37.55 $37.55 $37.55 $37.14 0
2020-05-28 $37.48 $37.48 $37.48 $37.48 $37.07 0
2020-05-27 $36.97 $36.97 $36.97 $36.97 $36.57 0
2020-05-26 $36.89 $36.89 $36.89 $36.89 $36.49 0
2020-05-22 $36.14 $36.14 $36.14 $36.14 $35.75 0
2020-05-21 $36.29 $36.29 $36.29 $36.29 $35.89 0
2020-05-20 $36.66 $36.66 $36.66 $36.66 $36.26 0
2020-05-19 $35.82 $35.82 $35.82 $35.82 $35.43 0
2020-05-18 $36.06 $36.06 $36.06 $36.06 $35.67 0
2020-05-15 $35.09 $35.09 $35.09 $35.09 $34.71 0
2020-05-14 $35.09 $35.09 $35.09 $35.09 $34.71 0
2020-05-13 $35.38 $35.38 $35.38 $35.38 $34.99 0
2020-05-12 $35.53 $35.53 $35.53 $35.53 $35.14 0
2020-05-11 $35.82 $35.82 $35.82 $35.82 $35.43 0
2020-05-08 $35.91 $35.91 $35.91 $35.91 $35.52 0
2020-05-07 $35.49 $35.49 $35.49 $35.49 $35.10 0
2020-05-06 $34.94 $34.94 $34.94 $34.94 $34.56 0
2020-05-05 $34.93 $34.93 $34.93 $34.93 $34.55 0
2020-05-04 $34.74 $34.74 $34.74 $34.74 $34.36 0
2020-05-01 $34.83 $34.83 $34.83 $34.83 $34.45 0
2020-04-30 $35.43 $35.43 $35.43 $35.43 $35.04 0
2020-04-29 $35.87 $35.87 $35.87 $35.87 $35.48 0
2020-04-28 $35.11 $35.11 $35.11 $35.11 $34.73 0
2020-04-27 $34.92 $34.92 $34.92 $34.92 $34.54 0
2020-04-24 $34.50 $34.50 $34.50 $34.50 $34.12 0
2020-04-23 $34.19 $34.19 $34.19 $34.19 $33.82 0
2020-04-22 $34.35 $34.35 $34.35 $34.35 $33.98 0
2020-04-21 $33.71 $33.71 $33.71 $33.71 $33.34 0
2020-04-20 $34.45 $34.45 $34.45 $34.45 $34.07 0
2020-04-17 $34.81 $34.81 $34.81 $34.81 $34.43 0
2020-04-16 $33.80 $33.80 $33.80 $33.80 $33.43 0
2020-04-15 $33.65 $33.65 $33.65 $33.65 $33.28 0
2020-04-14 $34.58 $34.58 $34.58 $34.58 $34.20 0
2020-04-13 $33.82 $33.82 $33.82 $33.82 $33.45 0
2020-04-09 $34.03 $34.03 $34.03 $34.03 $33.66 0
2020-04-08 $33.54 $33.54 $33.54 $33.54 $33.17 0
2020-04-07 $32.93 $32.93 $32.93 $32.93 $32.57 0
2020-04-06 $32.77 $32.77 $32.77 $32.77 $32.41 0
2020-04-03 $31.18 $31.18 $31.18 $31.18 $30.84 0
2020-04-02 $31.67 $31.67 $31.67 $31.67 $31.32 0
2020-04-01 $31.33 $31.33 $31.33 $31.33 $30.99 0
2020-03-31 $32.61 $32.61 $32.61 $32.61 $32.25 0
2020-03-30 $32.87 $32.87 $32.87 $32.87 $32.51 0
2020-03-27 $32.37 $32.37 $32.37 $32.37 $32.02 0
2020-03-26 $33.20 $33.20 $33.20 $33.20 $32.84 0
2020-03-25 $31.64 $31.64 $31.64 $31.64 $31.29 0
2020-03-24 $30.66 $30.66 $30.66 $30.66 $30.33 0
2020-03-23 $28.36 $28.36 $28.36 $28.36 $28.05 0
2020-03-20 $28.95 $28.95 $28.95 $28.95 $28.63 0
2020-03-19 $29.07 $29.07 $29.07 $29.07 $28.75 0
2020-03-18 $28.89 $28.89 $28.89 $28.89 $28.57 0
2020-03-17 $30.49 $30.49 $30.49 $30.49 $30.16 0
2020-03-16 $29.42 $29.42 $29.42 $29.42 $29.10 0
2020-03-13 $32.81 $32.81 $32.81 $32.81 $32.45 0
2020-03-12 $30.97 $30.97 $30.97 $30.97 $30.63 0
2020-03-11 $34.45 $34.45 $34.45 $34.45 $34.07 0
2020-03-10 $35.95 $35.95 $35.95 $35.95 $35.56 0
2020-03-09 $34.89 $34.89 $34.89 $34.89 $34.51 0
2020-03-06 $37.45 $37.45 $37.45 $37.45 $37.04 0
2020-03-05 $38.14 $38.14 $38.14 $38.14 $37.72 0
2020-03-04 $38.90 $38.90 $38.90 $38.90 $38.48 0
2020-03-03 $37.86 $37.86 $37.86 $37.86 $37.45 0
2020-03-02 $38.18 $38.18 $38.18 $38.18 $37.76 0
2020-02-28 $37.43 $37.43 $37.43 $37.43 $37.02 0
2020-02-27 $37.71 $37.71 $37.71 $37.71 $37.30 0
2020-02-26 $38.82 $38.82 $38.82 $38.82 $38.40 0
2020-02-25 $38.72 $38.72 $38.72 $38.72 $38.30 0
2020-02-24 $39.38 $39.38 $39.38 $39.38 $38.95 0
2020-02-21 $40.88 $40.88 $40.88 $40.88 $40.43 0
2020-02-20 $40.99 $40.99 $40.99 $40.99 $40.54 0
2020-02-19 $41.39 $41.39 $41.39 $41.39 $40.94 0
2020-02-18 $41.04 $41.04 $41.04 $41.04 $40.59 0
2020-02-14 $41.32 $41.32 $41.32 $41.32 $40.87 0
2020-02-13 $41.41 $41.41 $41.41 $41.41 $40.96 0
2020-02-12 $41.44 $41.44 $41.44 $41.44 $40.99 0
2020-02-11 $41.34 $41.34 $41.34 $41.34 $40.89 0
2020-02-10 $41.07 $41.07 $41.07 $41.07 $40.62 0
2020-02-07 $41.01 $41.01 $41.01 $41.01 $40.56 0
2020-02-06 $41.34 $41.34 $41.34 $41.34 $40.89 0
2020-02-05 $41.17 $41.17 $41.17 $41.17 $40.72 0
2020-02-04 $40.81 $40.81 $40.81 $40.81 $40.36 0
2020-02-03 $40.16 $40.16 $40.16 $40.16 $39.72 0
2020-01-31 $39.92 $39.92 $39.92 $39.92 $39.48 0
2020-01-30 $40.53 $40.53 $40.53 $40.53 $40.09 0
2020-01-29 $40.67 $40.67 $40.67 $40.67 $40.23 0
2020-01-28 $40.65 $40.65 $40.65 $40.65 $40.21 0
2020-01-27 $40.37 $40.37 $40.37 $40.37 $39.93 0
2020-01-24 $41.18 $41.18 $41.18 $41.18 $40.73 0
2020-01-23 $41.22 $41.22 $41.22 $41.22 $40.77 0
2020-01-22 $41.40 $41.40 $41.40 $41.40 $40.95 0
2020-01-21 $41.14 $41.14 $41.14 $41.14 $40.69 0
2020-01-17 $41.34 $41.34 $41.34 $41.34 $40.89 0
2020-01-16 $41.18 $41.18 $41.18 $41.18 $40.73 0
2020-01-15 $41.07 $41.07 $41.07 $41.07 $40.62 0
2020-01-14 $41.05 $41.05 $41.05 $41.05 $40.60 0
2020-01-13 $40.99 $40.99 $40.99 $40.99 $40.54 0
2020-01-10 $40.83 $40.83 $40.83 $40.83 $40.38 0
2020-01-09 $40.79 $40.79 $40.79 $40.79 $40.35 0
2020-01-08 $40.51 $40.51 $40.51 $40.51 $40.07 0
2020-01-07 $40.43 $40.43 $40.43 $40.43 $39.99 0
2020-01-06 $40.38 $40.38 $40.38 $40.38 $39.94 0
2020-01-03 $40.40 $40.40 $40.40 $40.40 $39.96 0
2020-01-02 $40.72 $40.72 $40.72 $40.72 $40.28 0
2019-12-31 $40.40 $40.40 $40.40 $40.40 $39.96 0
2019-12-30 $40.29 $40.29 $40.29 $40.29 $39.85 0
2019-12-27 $40.54 $40.54 $40.54 $40.54 $40.10 0
2019-12-26 $40.35 $40.35 $40.35 $40.35 $39.91 0
2019-12-24 $40.25 $40.25 $40.25 $40.25 $39.81 0
2019-12-23 $40.20 $40.20 $40.20 $40.20 $39.76 0
2019-12-20 $40.15 $40.15 $40.15 $40.15 $39.71 0
2019-12-19 $39.97 $39.97 $39.97 $39.97 $39.53 0
2019-12-18 $39.95 $39.95 $39.95 $39.95 $39.51 0
2019-12-17 $40.03 $40.03 $40.03 $40.03 $39.59 0
2019-12-16 $40.09 $40.09 $40.09 $40.09 $39.65 0
2019-12-13 $39.71 $39.71 $39.71 $39.71 $39.28 0
2019-12-12 $39.45 $39.45 $39.45 $39.45 $39.02 0
2019-12-11 $39.18 $39.18 $39.18 $39.18 $38.75 0
2019-12-10 $39.00 $39.00 $39.00 $39.00 $38.57 0
2019-12-09 $38.97 $38.97 $38.97 $38.97 $38.54 0
2019-12-06 $39.07 $39.07 $39.07 $39.07 $38.64 0
2019-12-05 $39.39 $39.39 $39.39 $39.39 $38.40 0
2019-12-04 $39.35 $39.35 $39.35 $39.35 $38.36 0
2019-12-03 $39.08 $39.08 $39.08 $39.08 $38.09 0
2019-12-02 $39.11 $39.11 $39.11 $39.11 $38.12 0
2019-11-29 $39.37 $39.37 $39.37 $39.37 $38.38 0
2019-11-27 $39.65 $39.65 $39.65 $39.65 $38.65 0
2019-11-26 $39.49 $39.49 $39.49 $39.49 $38.49 0
2019-11-25 $39.35 $39.35 $39.35 $39.35 $38.36 0
2019-11-22 $38.99 $38.99 $38.99 $38.99 $38.01 0
2019-11-21 $38.98 $38.98 $38.98 $38.98 $38.00 0
2019-11-20 $39.12 $39.12 $39.12 $39.12 $38.13 0
2019-11-19 $39.27 $39.27 $39.27 $39.27 $38.28 0
2019-11-18 $39.26 $39.26 $39.26 $39.26 $38.27 0
2019-11-15 $39.15 $39.15 $39.15 $39.15 $38.16 0
2019-11-14 $38.90 $38.90 $38.90 $38.90 $37.92 0
2019-11-13 $38.92 $38.92 $38.92 $38.92 $37.94 0
2019-11-12 $38.88 $38.88 $38.88 $38.88 $37.90 0
2019-11-11 $38.83 $38.83 $38.83 $38.83 $37.85 0
2019-11-08 $38.82 $38.82 $38.82 $38.82 $37.84 0
2019-11-07 $38.99 $38.99 $38.99 $38.99 $38.01 0
2019-11-06 $38.95 $38.95 $38.95 $38.95 $37.97 0
2019-11-05 $38.97 $38.97 $38.97 $38.97 $37.99 0
2019-11-04 $39.12 $39.12 $39.12 $39.12 $38.13 0
2019-11-01 $38.98 $38.98 $38.98 $38.98 $38.00 0
2019-10-31 $38.61 $38.61 $38.61 $38.61 $37.64 0
2019-10-30 $38.64 $38.64 $38.64 $38.64 $37.67 0
2019-10-29 $38.39 $38.39 $38.39 $38.39 $37.42 0
2019-10-28 $38.36 $38.36 $38.36 $38.36 $37.39 0
2019-10-25 $38.18 $38.18 $38.18 $38.18 $37.22 0
2019-10-24 $38.10 $38.10 $38.10 $38.10 $37.14 0
2019-10-23 $37.94 $37.94 $37.94 $37.94 $36.98 0
2019-10-22 $37.96 $37.96 $37.96 $37.96 $37.00 0
2019-10-21 $38.07 $38.07 $38.07 $38.07 $37.11 0
2019-10-18 $37.97 $37.97 $37.97 $37.97 $37.01 0
2019-10-17 $38.00 $38.00 $38.00 $38.00 $37.04 0
2019-10-16 $37.85 $37.85 $37.85 $37.85 $36.90 0
2019-10-15 $37.91 $37.91 $37.91 $37.91 $36.95 0
2019-10-14 $37.49 $37.49 $37.49 $37.49 $36.55 0
2019-10-11 $37.60 $37.60 $37.60 $37.60 $36.65 0
2019-10-10 $37.01 $37.01 $37.01 $37.01 $36.08 0
2019-10-09 $36.84 $36.84 $36.84 $36.84 $35.91 0
2019-10-08 $36.47 $36.47 $36.47 $36.47 $35.55 0
2019-10-07 $36.89 $36.89 $36.89 $36.89 $35.96 0
2019-10-04 $36.96 $36.96 $36.96 $36.96 $36.03 0
2019-10-03 $36.55 $36.55 $36.55 $36.55 $35.63 0
2019-10-02 $36.30 $36.30 $36.30 $36.30 $35.39 0
2019-10-01 $37.00 $37.00 $37.00 $37.00 $36.07 0
2019-09-30 $37.26 $37.26 $37.26 $37.26 $36.32 0
2019-09-27 $37.20 $37.20 $37.20 $37.20 $36.26 0
2019-09-26 $37.30 $37.30 $37.30 $37.30 $36.36 0
2019-09-25 $37.18 $37.18 $37.18 $37.18 $36.24 0
2019-09-24 $37.43 $37.43 $37.43 $37.43 $36.49 0
2019-09-23 $37.43 $37.43 $37.43 $37.43 $36.49 0
2019-09-20 $37.43 $37.43 $37.43 $37.43 $36.49 0
2019-09-19 $37.44 $37.44 $37.44 $37.44 $36.50 0
2019-09-18 $37.34 $37.34 $37.34 $37.34 $36.40 0
2019-09-17 $37.39 $37.39 $37.39 $37.39 $36.45 0
2019-09-16 $37.17 $37.17 $37.17 $37.17 $36.23 0
2019-09-13 $37.50 $37.50 $37.50 $37.50 $36.55 0
2019-09-12 $37.37 $37.37 $37.37 $37.37 $36.43 0
2019-09-11 $37.15 $37.15 $37.15 $37.15 $36.21 0
2019-09-10 $36.92 $36.92 $36.92 $36.92 $35.99 0
2019-09-09 $37.19 $37.19 $37.19 $37.19 $36.25 0
2019-09-06 $37.32 $37.32 $37.32 $37.32 $36.38 0
2019-09-05 $37.18 $37.18 $37.18 $37.18 $36.24 0
2019-09-04 $36.88 $36.88 $36.88 $36.88 $35.95 0
2019-09-03 $36.43 $36.43 $36.43 $36.43 $35.51 0
2019-08-30 $36.56 $36.56 $36.56 $36.56 $35.64 0
2019-08-29 $36.41 $36.41 $36.41 $36.41 $35.49 0
2019-08-28 $36.16 $36.16 $36.16 $36.16 $35.25 0
2019-08-27 $36.31 $36.31 $36.31 $36.31 $35.39 0
2019-08-26 $36.16 $36.16 $36.16 $36.16 $35.25 0
2019-08-23 $35.87 $35.87 $35.87 $35.87 $34.97 0
2019-08-22 $36.27 $36.27 $36.27 $36.27 $35.36 0
2019-08-21 $36.48 $36.48 $36.48 $36.48 $35.56 0
2019-08-20 $36.12 $36.12 $36.12 $36.12 $35.21 0
2019-08-19 $36.23 $36.23 $36.23 $36.23 $35.32 0
2019-08-16 $36.06 $36.06 $36.06 $36.06 $35.15 0
2019-08-15 $35.68 $35.68 $35.68 $35.68 $34.78 0
2019-08-14 $35.56 $35.56 $35.56 $35.56 $34.66 0
2019-08-13 $36.36 $36.36 $36.36 $36.36 $35.44 0
2019-08-12 $36.07 $36.07 $36.07 $36.07 $35.16 0
2019-08-09 $36.32 $36.32 $36.32 $36.32 $35.40 0
2019-08-08 $36.57 $36.57 $36.57 $36.57 $35.65 0
2019-08-07 $36.11 $36.11 $36.11 $36.11 $35.20 0
2019-08-06 $35.73 $35.73 $35.73 $35.73 $34.83 0
2019-08-05 $35.50 $35.50 $35.50 $35.50 $34.61 0
2019-08-02 $36.46 $36.46 $36.46 $36.46 $35.54 0
2019-08-01 $36.79 $36.79 $36.79 $36.79 $35.86 0
2019-07-31 $36.82 $36.82 $36.82 $36.82 $35.89 0
2019-07-30 $37.08 $37.08 $37.08 $37.08 $36.15 0
2019-07-29 $37.40 $37.40 $37.40 $37.40 $36.46 0
2019-07-26 $37.42 $37.42 $37.42 $37.42 $36.48 0
2019-07-25 $37.31 $37.31 $37.31 $37.31 $36.37 0
2019-07-24 $37.54 $37.54 $37.54 $37.54 $36.59 0
2019-07-23 $37.43 $37.43 $37.43 $37.43 $36.49 0
2019-07-22 $37.30 $37.30 $37.30 $37.30 $36.36 0
2019-07-19 $37.29 $37.29 $37.29 $37.29 $36.35 0
2019-07-18 $37.40 $37.40 $37.40 $37.40 $36.46 0
2019-07-17 $37.39 $37.39 $37.39 $37.39 $36.45 0
2019-07-16 $37.41 $37.41 $37.41 $37.41 $36.47 0
2019-07-15 $37.47 $37.47 $37.47 $37.47 $36.53 0
2019-07-12 $37.38 $37.38 $37.38 $37.38 $36.44 0
2019-07-11 $37.36 $37.36 $37.36 $37.36 $36.42 0
2019-07-10 $37.30 $37.30 $37.30 $37.30 $36.36 0
2019-07-09 $37.21 $37.21 $37.21 $37.21 $36.27 0
2019-07-08 $37.31 $37.31 $37.31 $37.31 $36.37 0
2019-07-05 $37.53 $37.53 $37.53 $37.53 $36.58 0
2019-07-03 $37.80 $37.80 $37.80 $37.80 $36.85 0
2019-07-02 $37.62 $37.62 $37.62 $37.62 $36.67 0
2019-07-01 $37.48 $37.48 $37.48 $37.48 $36.54 0
2019-06-28 $37.20 $37.20 $37.20 $37.20 $36.26 0
2019-06-27 $36.98 $36.98 $36.98 $36.98 $36.05 0
2019-06-26 $36.80 $36.80 $36.80 $36.80 $35.87 0
2019-06-25 $36.84 $36.84 $36.84 $36.84 $35.91 0
2019-06-24 $37.01 $37.01 $37.01 $37.01 $36.08 0
2019-06-21 $36.92 $36.92 $36.92 $36.92 $35.99 0
2019-06-20 $37.02 $37.02 $37.02 $37.02 $36.09 0
2019-06-19 $36.60 $36.60 $36.60 $36.60 $35.68 0
2019-06-18 $36.40 $36.40 $36.40 $36.40 $35.48 0
2019-06-17 $35.89 $35.89 $35.89 $35.89 $34.99 0
2019-06-14 $35.91 $35.91 $35.91 $35.91 $35.00 0
2019-06-13 $36.15 $36.15 $36.15 $36.15 $35.24 0
2019-06-12 $36.15 $36.15 $36.15 $36.15 $35.24 0
2019-06-11 $36.34 $36.34 $36.34 $36.34 $35.42 0
2019-06-10 $36.17 $36.17 $36.17 $36.17 $35.26 0
2019-06-07 $36.03 $36.03 $36.03 $36.03 $35.12 0
2019-06-06 $35.57 $35.57 $35.57 $35.57 $34.67 0
2019-06-05 $35.46 $35.46 $35.46 $35.46 $34.57 0
2019-06-04 $35.40 $35.40 $35.40 $35.40 $34.51 0
2019-06-03 $35.10 $35.10 $35.10 $35.10 $34.22 0
2019-05-31 $34.99 $34.99 $34.99 $34.99 $34.11 0
2019-05-30 $35.19 $35.19 $35.19 $35.19 $34.30 0
2019-05-29 $35.04 $35.04 $35.04 $35.04 $34.16 0
2019-05-28 $35.39 $35.39 $35.39 $35.39 $34.50 0
2019-05-24 $35.48 $35.48 $35.48 $35.48 $34.59 0
2019-05-23 $35.18 $35.18 $35.18 $35.18 $34.29 0
2019-05-22 $35.58 $35.58 $35.58 $35.58 $34.68 0
2019-05-21 $35.55 $35.55 $35.55 $35.55 $34.65 0
2019-05-20 $35.36 $35.36 $35.36 $35.36 $34.47 0
2019-05-17 $35.59 $35.59 $35.59 $35.59 $34.69 0
2019-05-16 $35.79 $35.79 $35.79 $35.79 $34.89 0
2019-05-15 $35.50 $35.50 $35.50 $35.50 $34.61 0
2019-05-14 $35.25 $35.25 $35.25 $35.25 $34.36 0
2019-05-13 $34.91 $34.91 $34.91 $34.91 $34.03 0
2019-05-10 $35.64 $35.64 $35.64 $35.64 $34.74 0
2019-05-09 $35.43 $35.43 $35.43 $35.43 $34.54 0
2019-05-08 $35.74 $35.74 $35.74 $35.74 $34.84 0
2019-05-07 $35.73 $35.73 $35.73 $35.73 $34.83 0
2019-05-06 $36.24 $36.24 $36.24 $36.24 $35.33 0
2019-05-03 $36.61 $36.61 $36.61 $36.61 $35.69 0
2019-05-02 $36.25 $36.25 $36.25 $36.25 $35.34 0
2019-05-01 $36.32 $36.32 $36.32 $36.32 $35.40 0
2019-04-30 $36.44 $36.44 $36.44 $36.44 $35.52 0
2019-04-29 $36.36 $36.36 $36.36 $36.36 $35.44 0
2019-04-26 $36.21 $36.21 $36.21 $36.21 $35.30 0
2019-04-25 $36.06 $36.06 $36.06 $36.06 $35.15 0
2019-04-24 $36.13 $36.13 $36.13 $36.13 $35.22 0
2019-04-23 $36.25 $36.25 $36.25 $36.25 $35.34 0
2019-04-22 $36.13 $36.13 $36.13 $36.13 $35.22 0
2019-04-18 $36.15 $36.15 $36.15 $36.15 $35.24 0
2019-04-17 $36.16 $36.16 $36.16 $36.16 $35.25 0
2019-04-16 $36.17 $36.17 $36.17 $36.17 $35.26 0
2019-04-15 $36.15 $36.15 $36.15 $36.15 $35.24 0
2019-04-12 $36.10 $36.10 $36.10 $36.10 $35.19 0
2019-04-11 $35.92 $35.92 $35.92 $35.92 $35.01 0
2019-04-10 $35.96 $35.96 $35.96 $35.96 $35.05 0
2019-04-09 $35.84 $35.84 $35.84 $35.84 $34.94 0
2019-04-08 $35.98 $35.98 $35.98 $35.98 $35.07 0
2019-04-05 $35.94 $35.94 $35.94 $35.94 $35.03 0
2019-04-04 $35.86 $35.86 $35.86 $35.86 $34.96 0
2019-04-03 $35.91 $35.91 $35.91 $35.91 $35.00 0
2019-04-02 $35.60 $35.60 $35.60 $35.60 $34.70 0
2019-04-01 $35.51 $35.51 $35.51 $35.51 $34.61 0
2019-03-29 $35.13 $35.13 $35.13 $35.13 $34.24 0
2019-03-28 $34.93 $34.93 $34.93 $34.93 $34.05 0
2019-03-27 $34.91 $34.91 $34.91 $34.91 $34.03 0
2019-03-26 $34.96 $34.96 $34.96 $34.96 $34.08 0
2019-03-25 $34.74 $34.74 $34.74 $34.74 $33.86 0
2019-03-22 $34.79 $34.79 $34.79 $34.79 $33.91 0
2019-03-21 $35.35 $35.35 $35.35 $35.35 $34.46 0
2019-03-20 $35.36 $35.36 $35.36 $35.36 $34.47 0
2019-03-19 $35.39 $35.39 $35.39 $35.39 $34.50 0
2019-03-18 $35.36 $35.36 $35.36 $35.36 $34.47 0
2019-03-15 $35.22 $35.22 $35.22 $35.22 $34.33 0
2019-03-14 $34.86 $34.86 $34.86 $34.86 $33.98 0
2019-03-13 $34.85 $34.85 $34.85 $34.85 $33.97 0
2019-03-12 $34.59 $34.59 $34.59 $34.59 $33.72 0
2019-03-11 $34.47 $34.47 $34.47 $34.47 $33.60 0
2019-03-08 $34.11 $34.11 $34.11 $34.11 $33.25 0
2019-03-07 $34.24 $34.24 $34.24 $34.24 $33.38 0
2019-03-06 $34.70 $34.70 $34.70 $34.70 $33.83 0
2019-03-05 $34.81 $34.81 $34.81 $34.81 $33.93 0
2019-03-04 $34.76 $34.76 $34.76 $34.76 $33.88 0
2019-03-01 $34.77 $34.77 $34.77 $34.77 $33.89 0
2019-02-28 $34.55 $34.55 $34.55 $34.55 $33.68 0
2019-02-27 $34.55 $34.55 $34.55 $34.55 $33.68 0
2019-02-26 $34.65 $34.65 $34.65 $34.65 $33.78 0
2019-02-25 $34.55 $34.55 $34.55 $34.55 $33.68 0
2019-02-22 $34.38 $34.38 $34.38 $34.38 $33.51 0
2019-02-21 $34.22 $34.22 $34.22 $34.22 $33.36 0
2019-02-20 $34.29 $34.29 $34.29 $34.29 $33.43 0
2019-02-19 $34.14 $34.14 $34.14 $34.14 $33.28 0
2019-02-15 $34.06 $34.06 $34.06 $34.06 $33.20 0
2019-02-14 $33.75 $33.75 $33.75 $33.75 $32.90 0
2019-02-13 $33.75 $33.75 $33.75 $33.75 $32.90 0
2019-02-12 $33.66 $33.66 $33.66 $33.66 $32.81 0
2019-02-11 $33.28 $33.28 $33.28 $33.28 $32.44 0
2019-02-08 $33.21 $33.21 $33.21 $33.21 $32.37 0
2019-02-07 $33.37 $33.37 $33.37 $33.37 $32.53 0
2019-02-06 $33.76 $33.76 $33.76 $33.76 $32.91 0
2019-02-05 $33.84 $33.84 $33.84 $33.84 $32.99 0
2019-02-04 $33.49 $33.49 $33.49 $33.49 $32.65 0
2019-02-01 $33.37 $33.37 $33.37 $33.37 $32.53 0
2019-01-31 $33.34 $33.34 $33.34 $33.34 $32.50 0
2019-01-30 $33.26 $33.26 $33.26 $33.26 $32.42 0
2019-01-29 $33.01 $33.01 $33.01 $33.01 $32.18 0
2019-01-28 $33.00 $33.00 $33.00 $33.00 $32.17 0
2019-01-25 $33.22 $33.22 $33.22 $33.22 $32.38 0
2019-01-24 $32.80 $32.80 $32.80 $32.80 $31.97 0
2019-01-23 $32.79 $32.79 $32.79 $32.79 $31.96 0
2019-01-22 $32.76 $32.76 $32.76 $32.76 $31.93 0
2019-01-18 $33.08 $33.08 $33.08 $33.08 $32.25 0
2019-01-17 $32.80 $32.80 $32.80 $32.80 $31.97 0
2019-01-16 $32.70 $32.70 $32.70 $32.70 $31.88 0
2019-01-15 $32.65 $32.65 $32.65 $32.65 $31.83 0
2019-01-14 $32.40 $32.40 $32.40 $32.40 $31.58 0
2019-01-11 $32.62 $32.62 $32.62 $32.62 $31.80 0
2019-01-10 $32.73 $32.73 $32.73 $32.73 $31.91 0
2019-01-09 $32.74 $32.74 $32.74 $32.74 $31.91 0
2019-01-08 $32.29 $32.29 $32.29 $32.29 $31.48 0
2019-01-07 $32.08 $32.08 $32.08 $32.08 $31.27 0
2019-01-04 $31.89 $31.89 $31.89 $31.89 $31.09 0
2019-01-03 $31.00 $31.00 $31.00 $31.00 $30.22 0
2019-01-02 $31.43 $31.43 $31.43 $31.43 $30.64 0
2018-12-31 $31.58 $31.58 $31.58 $31.58 $30.78 0
2018-12-28 $31.42 $31.42 $31.42 $31.42 $30.63 0
2018-12-27 $31.21 $31.21 $31.21 $31.21 $30.42 0
2018-12-26 $31.32 $31.32 $31.32 $31.32 $30.53 0
2018-12-24 $30.47 $30.47 $30.47 $30.47 $29.70 0
2018-12-21 $30.74 $30.74 $30.74 $30.74 $29.97 0
2018-12-20 $31.30 $31.30 $31.30 $31.30 $30.51 0
2018-12-19 $31.39 $31.39 $31.39 $31.39 $30.60 0
2018-12-18 $31.63 $31.63 $31.63 $31.63 $30.83 0
2018-12-17 $31.64 $31.64 $31.64 $31.64 $30.84 0
2018-12-14 $32.08 $32.08 $32.08 $32.08 $31.27 0
2018-12-13 $32.56 $32.56 $32.56 $32.56 $31.74 0
2018-12-12 $32.58 $32.58 $32.58 $32.58 $31.76 0
2018-12-11 $32.03 $32.03 $32.03 $32.03 $31.22 0
2018-12-10 $31.94 $31.94 $31.94 $31.94 $31.13 0
2018-12-07 $32.25 $32.25 $32.25 $32.25 $31.44 0
2018-12-06 $35.00 $35.00 $35.00 $35.00 $31.79 0
2018-12-04 $35.51 $35.51 $35.51 $35.51 $32.25 0
2018-12-03 $36.36 $36.36 $36.36 $36.36 $33.02 0
2018-11-30 $35.86 $35.86 $35.86 $35.86 $32.57 0
2018-11-29 $35.96 $35.96 $35.96 $35.96 $32.66 0
2018-11-28 $36.00 $36.00 $36.00 $36.00 $32.70 0
2018-11-27 $35.39 $35.39 $35.39 $35.39 $32.14 0
2018-11-26 $35.55 $35.55 $35.55 $35.55 $32.29 0
2018-11-23 $35.13 $35.13 $35.13 $35.13 $31.91 0
2018-11-21 $35.22 $35.22 $35.22 $35.22 $31.99 0
2018-11-20 $34.84 $34.84 $34.84 $34.84 $31.64 0
2018-11-19 $35.51 $35.51 $35.51 $35.51 $32.25 0
2018-11-16 $35.75 $35.75 $35.75 $35.75 $32.47 0
2018-11-15 $35.80 $35.80 $35.80 $35.80 $32.52 0
2018-11-14 $35.77 $35.77 $35.77 $35.77 $32.49 0
2018-11-13 $35.78 $35.78 $35.78 $35.78 $32.50 0
2018-11-12 $35.57 $35.57 $35.57 $35.57 $32.31 0
2018-11-09 $36.28 $36.28 $36.28 $36.28 $32.95 0
2018-11-08 $36.55 $36.55 $36.55 $36.55 $33.20 0
2018-11-07 $36.84 $36.84 $36.84 $36.84 $33.46 0
2018-11-06 $36.29 $36.29 $36.29 $36.29 $32.96 0
2018-11-05 $36.24 $36.24 $36.24 $36.24 $32.91 0
2018-11-02 $36.28 $36.28 $36.28 $36.28 $32.95 0
2018-11-01 $36.12 $36.12 $36.12 $36.12 $32.81 0
2018-10-31 $35.68 $35.68 $35.68 $35.68 $32.41 0
2018-10-30 $35.10 $35.10 $35.10 $35.10 $31.88 0
2018-10-29 $34.84 $34.84 $34.84 $34.84 $31.64 0
2018-10-26 $34.96 $34.96 $34.96 $34.96 $31.75 0
2018-10-25 $35.35 $35.35 $35.35 $35.35 $32.11 0
2018-10-24 $34.89 $34.89 $34.89 $34.89 $31.69 0
2018-10-23 $35.79 $35.79 $35.79 $35.79 $32.51 0
2018-10-22 $36.26 $36.26 $36.26 $36.26 $32.93 0
2018-10-19 $36.42 $36.42 $36.42 $36.42 $33.08 0
2018-10-18 $36.36 $36.36 $36.36 $36.36 $33.02 0
2018-10-17 $37.02 $37.02 $37.02 $37.02 $33.62 0
2018-10-16 $37.27 $37.27 $37.27 $37.27 $33.85 0
2018-10-15 $36.63 $36.63 $36.63 $36.63 $33.27 0
2018-10-12 $36.73 $36.73 $36.73 $36.73 $33.36 0
2018-10-11 $36.44 $36.44 $36.44 $36.44 $33.10 0
2018-10-10 $36.86 $36.86 $36.86 $36.86 $33.48 0
2018-10-09 $37.78 $37.78 $37.78 $37.78 $34.31 0
2018-10-08 $37.91 $37.91 $37.91 $37.91 $34.43 0
2018-10-05 $38.34 $38.34 $38.34 $38.34 $34.82 0
2018-10-04 $38.60 $38.60 $38.60 $38.60 $35.06 0
2018-10-03 $39.14 $39.14 $39.14 $39.14 $35.55 0
2018-10-02 $39.21 $39.21 $39.21 $39.21 $35.61 0
2018-10-01 $39.54 $39.54 $39.54 $39.54 $35.91 0
2018-09-28 $39.46 $39.46 $39.46 $39.46 $35.84 0
2018-09-27 $39.72 $39.72 $39.72 $39.72 $36.08 0
2018-09-26 $39.88 $39.88 $39.88 $39.88 $36.22 0
2018-09-25 $39.79 $39.79 $39.79 $39.79 $36.14 0
2018-09-24 $39.57 $39.57 $39.57 $39.57 $35.94 0
2018-09-21 $39.76 $39.76 $39.76 $39.76 $36.11 0
2018-09-20 $39.80 $39.80 $39.80 $39.80 $36.15 0
2018-09-19 $39.39 $39.39 $39.39 $39.39 $35.78 0
2018-09-18 $39.20 $39.20 $39.20 $39.20 $35.60 0
2018-09-17 $39.01 $39.01 $39.01 $39.01 $35.43 0
2018-09-14 $39.05 $39.05 $39.05 $39.05 $35.47 0
2018-09-13 $38.92 $38.92 $38.92 $38.92 $35.35 0
2018-09-12 $38.73 $38.73 $38.73 $38.73 $35.18 0
2018-09-11 $38.51 $38.51 $38.51 $38.51 $34.98 0
2018-09-10 $38.50 $38.50 $38.50 $38.50 $34.97 0
2018-09-07 $38.42 $38.42 $38.42 $38.42 $34.89 0
2018-09-06 $38.58 $38.58 $38.58 $38.58 $35.04 0
2018-09-05 $38.78 $38.78 $38.78 $38.78 $35.22 0
2018-09-04 $39.16 $39.16 $39.16 $39.16 $35.57 0
2018-08-31 $39.44 $39.44 $39.44 $39.44 $35.82 0
2018-08-30 $39.70 $39.70 $39.70 $39.70 $36.06 0
2018-08-29 $39.96 $39.96 $39.96 $39.96 $36.29 0
2018-08-28 $39.81 $39.81 $39.81 $39.81 $36.16 0
2018-08-27 $39.81 $39.81 $39.81 $39.81 $36.16 0
2018-08-24 $39.33 $39.33 $39.33 $39.33 $35.72 0
2018-08-23 $39.03 $39.03 $39.03 $39.03 $35.45 0
2018-08-22 $39.22 $39.22 $39.22 $39.22 $35.62 0
2018-08-21 $39.02 $39.02 $39.02 $39.02 $35.44 0
2018-08-20 $38.81 $38.81 $38.81 $38.81 $35.25 0
2018-08-17 $38.52 $38.52 $38.52 $38.52 $34.99 0
2018-08-16 $38.31 $38.31 $38.31 $38.31 $34.79 0
2018-08-15 $38.13 $38.13 $38.13 $38.13 $34.63 0
2018-08-14 $38.65 $38.65 $38.65 $38.65 $35.10 0
2018-08-13 $38.66 $38.66 $38.66 $38.66 $35.11 0
2018-08-10 $38.91 $38.91 $38.91 $38.91 $35.34 0
2018-08-09 $39.55 $39.55 $39.55 $39.55 $35.92 0
2018-08-08 $39.57 $39.57 $39.57 $39.57 $35.94 0
2018-08-07 $39.50 $39.50 $39.50 $39.50 $35.88 0
2018-08-06 $39.30 $39.30 $39.30 $39.30 $35.69 0
2018-08-03 $39.43 $39.43 $39.43 $39.43 $35.81 0
2018-08-02 $39.29 $39.29 $39.29 $39.29 $35.69 0
2018-08-01 $39.59 $39.59 $39.59 $39.59 $35.96 0
2018-07-31 $39.72 $39.72 $39.72 $39.72 $36.08 0
2018-07-30 $39.83 $39.83 $39.83 $39.83 $36.18 0
2018-07-27 $39.93 $39.93 $39.93 $39.93 $36.27 0
2018-07-26 $39.85 $39.85 $39.85 $39.85 $36.19 0
2018-07-25 $39.96 $39.96 $39.96 $39.96 $36.29 0
2018-07-24 $39.68 $39.68 $39.68 $39.68 $36.04 0
2018-07-23 $39.48 $39.48 $39.48 $39.48 $35.86 0
2018-07-20 $39.66 $39.66 $39.66 $39.66 $36.02 0
2018-07-19 $39.40 $39.40 $39.40 $39.40 $35.78 0
2018-07-18 $39.57 $39.57 $39.57 $39.57 $35.94 0
2018-07-17 $39.55 $39.55 $39.55 $39.55 $35.92 0
2018-07-16 $39.50 $39.50 $39.50 $39.50 $35.88 0
2018-07-13 $39.48 $39.48 $39.48 $39.48 $35.86 0
2018-07-12 $39.28 $39.28 $39.28 $39.28 $35.68 0
2018-07-11 $38.95 $38.95 $38.95 $38.95 $35.38 0
2018-07-10 $39.53 $39.53 $39.53 $39.53 $35.90 0
2018-07-09 $39.39 $39.39 $39.39 $39.39 $35.78 0
2018-07-06 $38.99 $38.99 $38.99 $38.99 $35.41 0
2018-07-05 $38.74 $38.74 $38.74 $38.74 $35.19 0
2018-07-03 $38.58 $38.58 $38.58 $38.58 $35.04 0
2018-07-02 $38.49 $38.49 $38.49 $38.49 $34.96 0
2018-06-29 $38.90 $38.90 $38.90 $38.90 $35.33 0
2018-06-28 $38.53 $38.53 $38.53 $38.53 $34.99 0
2018-06-27 $38.61 $38.61 $38.61 $38.61 $35.07 0
2018-06-26 $38.83 $38.83 $38.83 $38.83 $35.27 0
2018-06-25 $38.88 $38.88 $38.88 $38.88 $35.31 0
2018-06-22 $39.53 $39.53 $39.53 $39.53 $35.90 0
2018-06-21 $39.02 $39.02 $39.02 $39.02 $35.44 0
2018-06-20 $39.23 $39.23 $39.23 $39.23 $35.63 0
2018-06-19 $39.06 $39.06 $39.06 $39.06 $35.48 0
2018-06-18 $39.51 $39.51 $39.51 $39.51 $35.88 0
2018-06-15 $39.73 $39.73 $39.73 $39.73 $36.08 0
2018-06-14 $40.03 $40.03 $40.03 $40.03 $36.36 0
2018-06-13 $40.21 $40.21 $40.21 $40.21 $36.52 0
2018-06-12 $40.18 $40.18 $40.18 $40.18 $36.49 0
2018-06-11 $40.23 $40.23 $40.23 $40.23 $36.54 0
2018-06-08 $40.00 $40.00 $40.00 $40.00 $36.33 0
2018-06-07 $40.04 $40.04 $40.04 $40.04 $36.37 0
2018-06-06 $40.16 $40.16 $40.16 $40.16 $36.48 0
2018-06-05 $39.90 $39.90 $39.90 $39.90 $36.24 0
2018-06-04 $39.89 $39.89 $39.89 $39.89 $36.23 0
2018-06-01 $39.72 $39.72 $39.72 $39.72 $36.08 0
2018-05-31 $39.42 $39.42 $39.42 $39.42 $35.80 0
2018-05-30 $39.42 $39.42 $39.42 $39.42 $35.80 0
2018-05-29 $39.04 $39.04 $39.04 $39.04 $35.46 0
2018-05-25 $39.77 $39.77 $39.77 $39.77 $36.12 0
2018-05-24 $39.83 $39.83 $39.83 $39.83 $36.18 0
2018-05-23 $39.92 $39.92 $39.92 $39.92 $36.26 0
2018-05-22 $40.26 $40.26 $40.26 $40.26 $36.57 0
2018-05-21 $40.24 $40.24 $40.24 $40.24 $36.55 0
2018-05-18 $40.05 $40.05 $40.05 $40.05 $36.38 0
2018-05-17 $40.15 $40.15 $40.15 $40.15 $36.47 0
2018-05-16 $40.12 $40.12 $40.12 $40.12 $36.44 0
2018-05-15 $40.09 $40.09 $40.09 $40.09 $36.41 0
2018-05-14 $40.39 $40.39 $40.39 $40.39 $36.68 0
2018-05-11 $40.32 $40.32 $40.32 $40.32 $36.62 0
2018-05-10 $40.11 $40.11 $40.11 $40.11 $36.43 0
2018-05-09 $39.80 $39.80 $39.80 $39.80 $36.15 0
2018-05-08 $39.66 $39.66 $39.66 $39.66 $36.02 0
2018-05-07 $39.62 $39.62 $39.62 $39.62 $35.98 0
2018-05-04 $39.53 $39.53 $39.53 $39.53 $35.90 0
2018-05-03 $39.35 $39.35 $39.35 $39.35 $35.74 0
2018-05-02 $39.43 $39.43 $39.43 $39.43 $35.81 0
2018-05-01 $39.41 $39.41 $39.41 $39.41 $35.79 0
2018-04-30 $39.56 $39.56 $39.56 $39.56 $35.93 0
2018-04-27 $39.66 $39.66 $39.66 $39.66 $36.02 0
2018-04-26 $39.53 $39.53 $39.53 $39.53 $35.90 0
2018-04-25 $39.30 $39.30 $39.30 $39.30 $35.69 0
2018-04-24 $39.45 $39.45 $39.45 $39.45 $35.83 0
2018-04-23 $39.64 $39.64 $39.64 $39.64 $36.00 0
2018-04-20 $39.79 $39.79 $39.79 $39.79 $36.14 0
2018-04-19 $40.03 $40.03 $40.03 $40.03 $36.36 0
2018-04-18 $40.21 $40.21 $40.21 $40.21 $36.52 0
2018-04-17 $40.01 $40.01 $40.01 $40.01 $36.34 0
2018-04-16 $39.86 $39.86 $39.86 $39.86 $36.20 0
2018-04-13 $39.75 $39.75 $39.75 $39.75 $36.10 0
2018-04-12 $39.76 $39.76 $39.76 $39.76 $36.11 0
2018-04-11 $39.60 $39.60 $39.60 $39.60 $35.97 0
2018-04-10 $39.70 $39.70 $39.70 $39.70 $36.06 0
2018-04-09 $39.32 $39.32 $39.32 $39.32 $35.71 0
2018-04-06 $39.01 $39.01 $39.01 $39.01 $35.43 0
2018-04-05 $39.35 $39.35 $39.35 $39.35 $35.74 0
2018-04-04 $39.04 $39.04 $39.04 $39.04 $35.46 0
2018-04-03 $39.00 $39.00 $39.00 $39.00 $35.42 0
2018-04-02 $38.72 $38.72 $38.72 $38.72 $35.17 0
2018-03-29 $39.26 $39.26 $39.26 $39.26 $35.66 0
2018-03-28 $38.93 $38.93 $38.93 $38.93 $35.36 0
2018-03-27 $38.84 $38.84 $38.84 $38.84 $35.28 0
2018-03-26 $39.23 $39.23 $39.23 $39.23 $35.63 0
2018-03-23 $38.50 $38.50 $38.50 $38.50 $34.97 0
2018-03-22 $39.00 $39.00 $39.00 $39.00 $35.42 0
2018-03-21 $39.79 $39.79 $39.79 $39.79 $36.14 0
2018-03-20 $39.65 $39.65 $39.65 $39.65 $36.01 0
2018-03-19 $39.66 $39.66 $39.66 $39.66 $36.02 0
2018-03-16 $40.13 $40.13 $40.13 $40.13 $36.45 0
2018-03-15 $40.21 $40.21 $40.21 $40.21 $36.52 0
2018-03-14 $40.18 $40.18 $40.18 $40.18 $36.49 0
2018-03-13 $40.16 $40.16 $40.16 $40.16 $36.48 0
2018-03-12 $40.40 $40.40 $40.40 $40.40 $36.69 0
2018-03-09 $40.32 $40.32 $40.32 $40.32 $36.62 0
2018-03-08 $39.97 $39.97 $39.97 $39.97 $36.30 0
2018-03-07 $39.85 $39.85 $39.85 $39.85 $36.19 0
2018-03-06 $39.85 $39.85 $39.85 $39.85 $36.19 0
2018-03-05 $39.59 $39.59 $39.59 $39.59 $35.96 0
2018-03-02 $39.39 $39.39 $39.39 $39.39 $35.78 0
2018-03-01 $39.37 $39.37 $39.37 $39.37 $35.76 0
2018-02-28 $39.85 $39.85 $39.85 $39.85 $36.19 0
2018-02-27 $40.35 $40.35 $40.35 $40.35 $36.65 0
2018-02-26 $40.78 $40.78 $40.78 $40.78 $37.04 0
2018-02-23 $40.53 $40.53 $40.53 $40.53 $36.81 0
2018-02-22 $40.22 $40.22 $40.22 $40.22 $36.53 0
2018-02-21 $40.11 $40.11 $40.11 $40.11 $36.43 0
2018-02-20 $40.32 $40.32 $40.32 $40.32 $36.62 0
2018-02-16 $40.60 $40.60 $40.60 $40.60 $36.87 0
2018-02-15 $40.51 $40.51 $40.51 $40.51 $36.79 0
2018-02-14 $40.14 $40.14 $40.14 $40.14 $36.46 0
2018-02-13 $39.48 $39.48 $39.48 $39.48 $35.86 0
2018-02-12 $39.49 $39.49 $39.49 $39.49 $35.87 0
2018-02-09 $39.06 $39.06 $39.06 $39.06 $35.48 0
2018-02-08 $38.86 $38.86 $38.86 $38.86 $35.29 0
2018-02-07 $39.84 $39.84 $39.84 $39.84 $36.18 0
2018-02-06 $40.16 $40.16 $40.16 $40.16 $36.48 0
2018-02-05 $39.56 $39.56 $39.56 $39.56 $35.93 0
2018-02-02 $41.19 $41.19 $41.19 $41.19 $37.41 0
2018-02-01 $42.14 $42.14 $42.14 $42.14 $38.27 0
2018-01-31 $42.10 $42.10 $42.10 $42.10 $38.24 0
2018-01-30 $42.12 $42.12 $42.12 $42.12 $38.26 0
2018-01-29 $42.50 $42.50 $42.50 $42.50 $38.60 0
2018-01-26 $42.82 $42.82 $42.82 $42.82 $38.89 0
2018-01-25 $42.47 $42.47 $42.47 $42.47 $38.57 0
2018-01-24 $42.62 $42.62 $42.62 $42.62 $38.71 0
2018-01-23 $42.57 $42.57 $42.57 $42.57 $38.66 0
2018-01-22 $42.31 $42.31 $42.31 $42.31 $38.43 0
2018-01-19 $42.00 $42.00 $42.00 $42.00 $38.15 0
2018-01-18 $41.78 $41.78 $41.78 $41.78 $37.95 0
2018-01-17 $41.78 $41.78 $41.78 $41.78 $37.95 0
2018-01-16 $41.61 $41.61 $41.61 $41.61 $37.79 0
2018-01-12 $41.45 $41.45 $41.45 $41.45 $37.65 0
2018-01-11 $41.08 $41.08 $41.08 $41.08 $37.31 0
2018-01-10 $40.97 $40.97 $40.97 $40.97 $37.21 0
2018-01-09 $41.01 $41.01 $41.01 $41.01 $37.25 0
2018-01-08 $40.98 $40.98 $40.98 $40.98 $37.22 0
2018-01-05 $41.08 $41.08 $41.08 $41.08 $37.31 0
2018-01-04 $40.79 $40.79 $40.79 $40.79 $37.05 0
2018-01-03 $40.36 $40.36 $40.36 $40.36 $36.66 0
2018-01-02 $40.17 $40.17 $40.17 $40.17 $36.48 0
2017-12-29 $39.93 $39.93 $39.93 $39.93 $36.27 0
2017-12-28 $39.85 $39.85 $39.85 $39.85 $36.19 0
2017-12-27 $39.75 $39.75 $39.75 $39.75 $36.10 0
2017-12-26 $39.67 $39.67 $39.67 $39.67 $36.03 0
2017-12-22 $39.66 $39.66 $39.66 $39.66 $36.02 0
2017-12-21 $39.64 $39.64 $39.64 $39.64 $36.00 0
2017-12-20 $39.48 $39.48 $39.48 $39.48 $35.86 0
2017-12-19 $39.62 $39.62 $39.62 $39.62 $35.98 0
2017-12-18 $39.62 $39.62 $39.62 $39.62 $35.98 0
2017-12-15 $39.25 $39.25 $39.25 $39.25 $35.65 0
2017-12-14 $39.29 $39.29 $39.29 $39.29 $35.69 0
2017-12-13 $39.51 $39.51 $39.51 $39.51 $35.88 0
2017-12-12 $39.39 $39.39 $39.39 $39.39 $35.78 0
2017-12-11 $39.41 $39.41 $39.41 $39.41 $35.79 0
2017-12-08 $39.28 $39.28 $39.28 $39.28 $35.68 0
2017-12-07 $41.18 $41.18 $41.18 $41.18 $35.86 0
2017-12-06 $41.13 $41.13 $41.13 $41.13 $35.82 0
2017-12-05 $41.30 $41.30 $41.30 $41.30 $35.97 0
2017-12-04 $41.34 $41.34 $41.34 $41.34 $36.00 0
2017-12-01 $41.41 $41.41 $41.41 $41.41 $36.06 0
2017-11-30 $41.65 $41.65 $41.65 $41.65 $36.27 0
2017-11-29 $41.76 $41.76 $41.76 $41.76 $36.37 0
2017-11-28 $41.89 $41.89 $41.89 $41.89 $36.48 0
2017-11-27 $41.73 $41.73 $41.73 $41.73 $36.34 0
2017-11-24 $41.95 $41.95 $41.95 $41.95 $36.53 0
2017-11-22 $41.71 $41.71 $41.71 $41.71 $36.32 0
2017-11-21 $41.64 $41.64 $41.64 $41.64 $36.26 0
2017-11-20 $41.38 $41.38 $41.38 $41.38 $36.03 0
2017-11-17 $41.34 $41.34 $41.34 $41.34 $36.00 0
2017-11-16 $41.27 $41.27 $41.27 $41.27 $35.94 0
2017-11-15 $40.84 $40.84 $40.84 $40.84 $35.56 0
2017-11-14 $41.05 $41.05 $41.05 $41.05 $35.75 0
2017-11-13 $41.04 $41.04 $41.04 $41.04 $35.74 0
2017-11-10 $41.26 $41.26 $41.26 $41.26 $35.93 0
2017-11-09 $41.39 $41.39 $41.39 $41.39 $36.04 0
2017-11-08 $41.53 $41.53 $41.53 $41.53 $36.17 0
2017-11-07 $41.48 $41.48 $41.48 $41.48 $36.12 0
2017-11-06 $41.55 $41.55 $41.55 $41.55 $36.18 0
2017-11-03 $41.44 $41.44 $41.44 $41.44 $36.09 0
2017-11-02 $41.38 $41.38 $41.38 $41.38 $36.03 0
2017-11-01 $41.41 $41.41 $41.41 $41.41 $36.06 0
2017-10-31 $41.35 $41.35 $41.35 $41.35 $36.01 0
2017-10-30 $41.21 $41.21 $41.21 $41.21 $35.89 0
2017-10-27 $41.06 $41.06 $41.06 $41.06 $35.76 0
2017-10-26 $40.92 $40.92 $40.92 $40.92 $35.63 0
2017-10-25 $40.93 $40.93 $40.93 $40.93 $35.64 0
2017-10-24 $41.01 $41.01 $41.01 $41.01 $35.71 0
2017-10-23 $41.08 $41.08 $41.08 $41.08 $35.77 0
2017-10-20 $41.14 $41.14 $41.14 $41.14 $35.83 0
2017-10-19 $41.22 $41.22 $41.22 $41.22 $35.90 0
2017-10-18 $41.27 $41.27 $41.27 $41.27 $35.94 0
2017-10-17 $41.23 $41.23 $41.23 $41.23 $35.90 0
2017-10-16 $41.36 $41.36 $41.36 $41.36 $36.02 0
2017-10-13 $41.42 $41.42 $41.42 $41.42 $36.07 0
2017-10-12 $41.27 $41.27 $41.27 $41.27 $35.94 0
2017-10-11 $41.19 $41.19 $41.19 $41.19 $35.87 0
2017-10-10 $41.04 $41.04 $41.04 $41.04 $35.74 0
2017-10-09 $40.77 $40.77 $40.77 $40.77 $35.50 0
2017-10-06 $40.70 $40.70 $40.70 $40.70 $35.44 0
2017-10-05 $40.70 $40.70 $40.70 $40.70 $35.44 0
2017-10-04 $40.78 $40.78 $40.78 $40.78 $35.51 0
2017-10-03 $40.76 $40.76 $40.76 $40.76 $35.49 0
2017-10-02 $40.62 $40.62 $40.62 $40.62 $35.37 0
2017-09-29 $40.63 $40.63 $40.63 $40.63 $35.38 0
2017-09-28 $40.41 $40.41 $40.41 $40.41 $35.19 0
2017-09-27 $40.31 $40.31 $40.31 $40.31 $35.10 0
2017-09-26 $40.25 $40.25 $40.25 $40.25 $35.05 0
2017-09-25 $40.49 $40.49 $40.49 $40.49 $35.26 0
2017-09-22 $40.67 $40.67 $40.67 $40.67 $35.42 0
2017-09-21 $40.63 $40.63 $40.63 $40.63 $35.38 0
2017-09-20 $40.68 $40.68 $40.68 $40.68 $35.43 0
2017-09-19 $40.84 $40.84 $40.84 $40.84 $35.56 0
2017-09-18 $40.72 $40.72 $40.72 $40.72 $35.46 0
2017-09-15 $40.66 $40.66 $40.66 $40.66 $35.41 0
2017-09-14 $40.68 $40.68 $40.68 $40.68 $35.43 0
2017-09-13 $40.63 $40.63 $40.63 $40.63 $35.38 0
2017-09-12 $40.79 $40.79 $40.79 $40.79 $35.52 0
2017-09-11 $40.57 $40.57 $40.57 $40.57 $35.33 0
2017-09-08 $40.31 $40.31 $40.31 $40.31 $35.10 0
2017-09-07 $40.22 $40.22 $40.22 $40.22 $35.02 0
2017-09-06 $39.88 $39.88 $39.88 $39.88 $34.73 0
2017-09-05 $39.76 $39.76 $39.76 $39.76 $34.62 0
2017-09-01 $39.97 $39.97 $39.97 $39.97 $34.81 0
2017-08-31 $39.92 $39.92 $39.92 $39.92 $34.76 0
2017-08-30 $39.64 $39.64 $39.64 $39.64 $34.52 0
2017-08-29 $39.60 $39.60 $39.60 $39.60 $34.48 0
2017-08-28 $39.84 $39.84 $39.84 $39.84 $34.69 0
2017-08-25 $39.80 $39.80 $39.80 $39.80 $34.66 0
2017-08-24 $39.63 $39.63 $39.63 $39.63 $34.51 0
2017-08-23 $39.68 $39.68 $39.68 $39.68 $34.55 0
2017-08-22 $39.67 $39.67 $39.67 $39.67 $34.55 0
2017-08-21 $39.50 $39.50 $39.50 $39.50 $34.40 0
2017-08-18 $39.49 $39.49 $39.49 $39.49 $34.39 0
2017-08-17 $39.42 $39.42 $39.42 $39.42 $34.33 0
2017-08-16 $39.82 $39.82 $39.82 $39.82 $34.68 0
2017-08-15 $39.56 $39.56 $39.56 $39.56 $34.45 0
2017-08-14 $39.57 $39.57 $39.57 $39.57 $34.46 0
2017-08-11 $39.30 $39.30 $39.30 $39.30 $34.22 0
2017-08-10 $39.34 $39.34 $39.34 $39.34 $34.26 0
2017-08-09 $39.79 $39.79 $39.79 $39.79 $34.65 0
2017-08-08 $40.02 $40.02 $40.02 $40.02 $34.85 0
2017-08-07 $40.13 $40.13 $40.13 $40.13 $34.95 0
2017-08-04 $40.09 $40.09 $40.09 $40.09 $34.91 0
2017-08-03 $40.13 $40.13 $40.13 $40.13 $34.95 0
2017-08-02 $40.15 $40.15 $40.15 $40.15 $34.96 0
2017-08-01 $40.13 $40.13 $40.13 $40.13 $34.95 0
2017-07-31 $39.95 $39.95 $39.95 $39.95 $34.79 0
2017-07-28 $39.91 $39.91 $39.91 $39.91 $34.75 0
2017-07-27 $39.91 $39.91 $39.91 $39.91 $34.75 0
2017-07-26 $39.86 $39.86 $39.86 $39.86 $34.71 0
2017-07-25 $39.61 $39.61 $39.61 $39.61 $34.49 0
2017-07-24 $39.53 $39.53 $39.53 $39.53 $34.42 0
2017-07-21 $39.56 $39.56 $39.56 $39.56 $34.45 0
2017-07-20 $39.65 $39.65 $39.65 $39.65 $34.53 0
2017-07-19 $39.52 $39.52 $39.52 $39.52 $34.41 0
2017-07-18 $39.28 $39.28 $39.28 $39.28 $34.21 0
2017-07-17 $39.32 $39.32 $39.32 $39.32 $34.24 0
2017-07-14 $39.33 $39.33 $39.33 $39.33 $34.25 0
2017-07-13 $39.05 $39.05 $39.05 $39.05 $34.01 0
2017-07-12 $38.89 $38.89 $38.89 $38.89 $33.87 0
2017-07-11 $38.56 $38.56 $38.56 $38.56 $33.58 0
2017-07-10 $38.48 $38.48 $38.48 $38.48 $33.51 0
2017-07-07 $38.41 $38.41 $38.41 $38.41 $33.45 0
2017-07-06 $38.44 $38.44 $38.44 $38.44 $33.47 0
2017-07-05 $38.60 $38.60 $38.60 $38.60 $33.61 0
2017-07-03 $38.65 $38.65 $38.65 $38.65 $33.66 0
2017-06-30 $38.66 $38.66 $38.66 $38.66 $33.67 0
2017-06-29 $38.76 $38.76 $38.76 $38.76 $33.75 0
2017-06-28 $39.15 $39.15 $39.15 $39.15 $34.09 0
2017-06-27 $39.02 $39.02 $39.02 $39.02 $33.98 0
2017-06-26 $39.01 $39.01 $39.01 $39.01 $33.97 0
2017-06-23 $38.97 $38.97 $38.97 $38.97 $33.94 0
2017-06-22 $38.88 $38.88 $38.88 $38.88 $33.86 0
2017-06-21 $38.90 $38.90 $38.90 $38.90 $33.88 0
2017-06-20 $38.88 $38.88 $38.88 $38.88 $33.86 0
2017-06-19 $39.18 $39.18 $39.18 $39.18 $34.12 0
2017-06-16 $38.93 $38.93 $38.93 $38.93 $33.90 0
2017-06-15 $38.61 $38.61 $38.61 $38.61 $33.62 0
2017-06-14 $38.95 $38.95 $38.95 $38.95 $33.92 0
2017-06-13 $38.95 $38.95 $38.95 $38.95 $33.92 0
2017-06-12 $38.68 $38.68 $38.68 $38.68 $33.68 0
2017-06-09 $38.92 $38.92 $38.92 $38.92 $33.89 0
2017-06-08 $39.09 $39.09 $39.09 $39.09 $34.04 0
2017-06-07 $39.14 $39.14 $39.14 $39.14 $34.08 0
2017-06-06 $39.19 $39.19 $39.19 $39.19 $34.13 0
2017-06-05 $39.33 $39.33 $39.33 $39.33 $34.25 0
2017-06-02 $39.33 $39.33 $39.33 $39.33 $34.25 0
2017-06-01 $39.03 $39.03 $39.03 $39.03 $33.99 0
2017-05-31 $38.83 $38.83 $38.83 $38.83 $33.81 0
2017-05-30 $38.73 $38.73 $38.73 $38.73 $33.73 0
2017-05-26 $38.70 $38.70 $38.70 $38.70 $33.70 0
2017-05-25 $38.77 $38.77 $38.77 $38.77 $33.76 0
2017-05-24 $38.75 $38.75 $38.75 $38.75 $33.74 0
2017-05-23 $38.64 $38.64 $38.64 $38.64 $33.65 0
2017-05-22 $38.66 $38.66 $38.66 $38.66 $33.67 0
2017-05-19 $38.56 $38.56 $38.56 $38.56 $33.58 0
2017-05-18 $38.22 $38.22 $38.22 $38.22 $33.28 0
2017-05-17 $38.19 $38.19 $38.19 $38.19 $33.26 0
2017-05-16 $38.59 $38.59 $38.59 $38.59 $33.61 0
2017-05-15 $38.37 $38.37 $38.37 $38.37 $33.41 0
2017-05-12 $38.20 $38.20 $38.20 $38.20 $33.27 0
2017-05-11 $38.03 $38.03 $38.03 $38.03 $33.12 0
2017-05-10 $38.12 $38.12 $38.12 $38.12 $33.20 0
2017-05-09 $38.01 $38.01 $38.01 $38.01 $33.10 0
2017-05-08 $38.03 $38.03 $38.03 $38.03 $33.12 0
2017-05-05 $38.20 $38.20 $38.20 $38.20 $33.27 0
2017-05-04 $37.91 $37.91 $37.91 $37.91 $33.01 0
2017-05-03 $37.61 $37.61 $37.61 $37.61 $32.75 0
2017-05-02 $37.71 $37.71 $37.71 $37.71 $32.84 0
2017-05-01 $37.42 $37.42 $37.42 $37.42 $32.59 0
2017-04-28 $37.38 $37.38 $37.38 $37.38 $32.55 0
2017-04-27 $37.36 $37.36 $37.36 $37.36 $32.53 0
2017-04-26 $37.26 $37.26 $37.26 $37.26 $32.45 0
2017-04-25 $37.27 $37.27 $37.27 $37.27 $32.46 0
2017-04-24 $37.03 $37.03 $37.03 $37.03 $32.25 0
2017-04-21 $36.20 $36.20 $36.20 $36.20 $31.52 0
2017-04-20 $36.23 $36.23 $36.23 $36.23 $31.55 0
2017-04-19 $36.00 $36.00 $36.00 $36.00 $31.35 0
2017-04-18 $36.05 $36.05 $36.05 $36.05 $31.39 0
2017-04-17 $36.13 $36.13 $36.13 $36.13 $31.46 0
2017-04-13 $35.91 $35.91 $35.91 $35.91 $31.27 0
2017-04-12 $36.05 $36.05 $36.05 $36.05 $31.39 0
2017-04-11 $36.01 $36.01 $36.01 $36.01 $31.36 0
2017-04-10 $35.91 $35.91 $35.91 $35.91 $31.27 0
2017-04-07 $35.85 $35.85 $35.85 $35.85 $31.22 0
2017-04-06 $35.88 $35.88 $35.88 $35.88 $31.25 0
2017-04-05 $35.89 $35.89 $35.89 $35.89 $31.25 0
2017-04-04 $35.88 $35.88 $35.88 $35.88 $31.25 0
2017-04-03 $35.83 $35.83 $35.83 $35.83 $31.20 0
2017-03-31 $35.89 $35.89 $35.89 $35.89 $31.25 0
2017-03-30 $35.94 $35.94 $35.94 $35.94 $31.30 0
2017-03-29 $36.08 $36.08 $36.08 $36.08 $31.42 0
2017-03-28 $36.01 $36.01 $36.01 $36.01 $31.36 0
2017-03-27 $35.90 $35.90 $35.90 $35.90 $31.26 0
2017-03-24 $35.83 $35.83 $35.83 $35.83 $31.20 0
2017-03-23 $35.76 $35.76 $35.76 $35.76 $31.14 0
2017-03-22 $35.63 $35.63 $35.63 $35.63 $31.03 0
2017-03-21 $35.65 $35.65 $35.65 $35.65 $31.04 0
2017-03-20 $35.83 $35.83 $35.83 $35.83 $31.20 0
2017-03-17 $35.83 $35.83 $35.83 $35.83 $31.20 0
2017-03-16 $35.81 $35.81 $35.81 $35.81 $31.18 0
2017-03-15 $35.57 $35.57 $35.57 $35.57 $30.98 0
2017-03-14 $35.10 $35.10 $35.10 $35.10 $30.57 0
2017-03-13 $35.30 $35.30 $35.30 $35.30 $30.74 0
2017-03-10 $35.22 $35.22 $35.22 $35.22 $30.67 0
2017-03-09 $34.90 $34.90 $34.90 $34.90 $30.39 0
2017-03-08 $34.75 $34.75 $34.75 $34.75 $30.26 0
2017-03-07 $34.83 $34.83 $34.83 $34.83 $30.33 0
2017-03-06 $34.94 $34.94 $34.94 $34.94 $30.43 0
2017-03-03 $35.09 $35.09 $35.09 $35.09 $30.56 0
2017-03-02 $34.96 $34.96 $34.96 $34.96 $30.44 0
2017-03-01 $35.18 $35.18 $35.18 $35.18 $30.64 0
2017-02-28 $34.81 $34.81 $34.81 $34.81 $30.31 0
2017-02-27 $34.90 $34.90 $34.90 $34.90 $30.39 0
2017-02-24 $34.84 $34.84 $34.84 $34.84 $30.34 0
2017-02-23 $35.06 $35.06 $35.06 $35.06 $30.53 0
2017-02-22 $35.03 $35.03 $35.03 $35.03 $30.50 0
2017-02-21 $35.03 $35.03 $35.03 $35.03 $30.50 0
2017-02-17 $34.91 $34.91 $34.91 $34.91 $30.40 0
2017-02-16 $34.90 $34.90 $34.90 $34.90 $30.39 0
2017-02-15 $34.87 $34.87 $34.87 $34.87 $30.37 0
2017-02-14 $34.73 $34.73 $34.73 $34.73 $30.24 0
2017-02-13 $34.77 $34.77 $34.77 $34.77 $30.28 0
2017-02-10 $34.61 $34.61 $34.61 $34.61 $30.14 0
2017-02-09 $34.54 $34.54 $34.54 $34.54 $30.08 0
2017-02-08 $34.41 $34.41 $34.41 $34.41 $29.97 0
2017-02-07 $34.33 $34.33 $34.33 $34.33 $29.90 0
2017-02-06 $34.39 $34.39 $34.39 $34.39 $29.95 0
2017-02-03 $34.56 $34.56 $34.56 $34.56 $30.10 0
2017-02-02 $34.38 $34.38 $34.38 $34.38 $29.94 0
2017-02-01 $34.41 $34.41 $34.41 $34.41 $29.97 0
2017-01-31 $34.22 $34.22 $34.22 $34.22 $29.80 0
2017-01-30 $34.14 $34.14 $34.14 $34.14 $29.73 0
2017-01-27 $34.37 $34.37 $34.37 $34.37 $29.93 0
2017-01-26 $34.36 $34.36 $34.36 $34.36 $29.92 0
2017-01-25 $34.45 $34.45 $34.45 $34.45 $30.00 0
2017-01-24 $34.03 $34.03 $34.03 $34.03 $29.63 0
2017-01-23 $33.88 $33.88 $33.88 $33.88 $29.50 0
2017-01-20 $33.89 $33.89 $33.89 $33.89 $29.51 0
2017-01-19 $33.78 $33.78 $33.78 $33.78 $29.42 0
2017-01-18 $33.81 $33.81 $33.81 $33.81 $29.44 0
2017-01-17 $33.98 $33.98 $33.98 $33.98 $29.59 0
2017-01-13 $34.04 $34.04 $34.04 $34.04 $29.64 0
2017-01-12 $33.78 $33.78 $33.78 $33.78 $29.42 0
2017-01-11 $33.88 $33.88 $33.88 $33.88 $29.50 0
2017-01-10 $33.78 $33.78 $33.78 $33.78 $29.42 0
2017-01-09 $33.77 $33.77 $33.77 $33.77 $29.41 0
2017-01-06 $33.81 $33.81 $33.81 $33.81 $29.44 0
2017-01-05 $33.94 $33.94 $33.94 $33.94 $29.56 0
2017-01-04 $33.61 $33.61 $33.61 $33.61 $29.27 0
2017-01-03 $33.33 $33.33 $33.33 $33.33 $29.02 0
2016-12-30 $33.23 $33.23 $33.23 $33.23 $28.94 0
2016-12-29 $33.15 $33.15 $33.15 $33.15 $28.87 0
2016-12-28 $33.00 $33.00 $33.00 $33.00 $28.74 0
2016-12-27 $33.09 $33.09 $33.09 $33.09 $28.82 0
2016-12-23 $33.02 $33.02 $33.02 $33.02 $28.75 0
2016-12-22 $33.00 $33.00 $33.00 $33.00 $28.74 0
2016-12-21 $33.06 $33.06 $33.06 $33.06 $28.79 0
2016-12-20 $33.10 $33.10 $33.10 $33.10 $28.82 0
2016-12-19 $33.02 $33.02 $33.02 $33.02 $28.75 0
2016-12-16 $33.07 $33.07 $33.07 $33.07 $28.80 0
2016-12-15 $33.03 $33.03 $33.03 $33.03 $28.76 0
2016-12-14 $33.02 $33.02 $33.02 $33.02 $28.75 0
2016-12-13 $33.48 $33.48 $33.48 $33.48 $29.16 0
2016-12-12 $33.17 $33.17 $33.17 $33.17 $28.89 0
2016-12-09 $33.16 $33.16 $33.16 $33.16 $28.88 0
2016-12-08 $33.51 $33.51 $33.51 $33.51 $28.75 0
2016-12-07 $33.58 $33.58 $33.58 $33.58 $28.81 0
2016-12-06 $33.19 $33.19 $33.19 $33.19 $28.47 0
2016-12-05 $33.15 $33.15 $33.15 $33.15 $28.44 0
2016-12-02 $32.90 $32.90 $32.90 $32.90 $28.23 0
2016-12-01 $32.92 $32.92 $32.92 $32.92 $28.24 0
2016-11-30 $33.17 $33.17 $33.17 $33.17 $28.46 0
2016-11-29 $33.25 $33.25 $33.25 $33.25 $28.53 0
2016-11-28 $33.08 $33.08 $33.08 $33.08 $28.38 0
2016-11-25 $33.20 $33.20 $33.20 $33.20 $28.48 0
2016-11-23 $33.08 $33.08 $33.08 $33.08 $28.38 0
2016-11-22 $33.25 $33.25 $33.25 $33.25 $28.53 0
2016-11-21 $33.21 $33.21 $33.21 $33.21 $28.49 0
2016-11-18 $33.04 $33.04 $33.04 $33.04 $28.35 0
2016-11-17 $33.27 $33.27 $33.27 $33.27 $28.54 0
2016-11-16 $33.20 $33.20 $33.20 $33.20 $28.48 0
2016-11-15 $33.33 $33.33 $33.33 $33.33 $28.59 0
2016-11-14 $33.21 $33.21 $33.21 $33.21 $28.49 0
2016-11-11 $33.51 $33.51 $33.51 $33.51 $28.75 0
2016-11-10 $33.85 $33.85 $33.85 $33.85 $29.04 0
2016-11-09 $34.16 $34.16 $34.16 $34.16 $29.31 0
2016-11-08 $33.98 $33.98 $33.98 $33.98 $29.15 0
2016-11-07 $33.96 $33.96 $33.96 $33.96 $29.13 0
2016-11-04 $33.58 $33.58 $33.58 $33.58 $28.81 0
2016-11-03 $33.87 $33.87 $33.87 $33.87 $29.06 0
2016-11-02 $33.91 $33.91 $33.91 $33.91 $29.09 0
2016-11-01 $34.15 $34.15 $34.15 $34.15 $29.30 0
2016-10-31 $34.25 $34.25 $34.25 $34.25 $29.38 0
2016-10-28 $34.29 $34.29 $34.29 $34.29 $29.42 0
2016-10-27 $34.32 $34.32 $34.32 $34.32 $29.44 0
2016-10-26 $34.28 $34.28 $34.28 $34.28 $29.41 0
2016-10-25 $34.42 $34.42 $34.42 $34.42 $29.53 0
2016-10-24 $34.53 $34.53 $34.53 $34.53 $29.62 0
2016-10-21 $34.55 $34.55 $34.55 $34.55 $29.64 0
2016-10-20 $34.69 $34.69 $34.69 $34.69 $29.76 0
2016-10-19 $34.73 $34.73 $34.73 $34.73 $29.80 0
2016-10-18 $34.64 $34.64 $34.64 $34.64 $29.72 0
2016-10-17 $34.28 $34.28 $34.28 $34.28 $29.41 0
2016-10-14 $34.36 $34.36 $34.36 $34.36 $29.48 0
2016-10-13 $34.33 $34.33 $34.33 $34.33 $29.45 0
2016-10-12 $34.47 $34.47 $34.47 $34.47 $29.57 0
2016-10-11 $34.54 $34.54 $34.54 $34.54 $29.63 0
2016-10-10 $35.02 $35.02 $35.02 $35.02 $30.04 0
2016-10-07 $34.99 $34.99 $34.99 $34.99 $30.02 0
2016-10-06 $35.22 $35.22 $35.22 $35.22 $30.22 0
2016-10-05 $35.41 $35.41 $35.41 $35.41 $30.38 0
2016-10-04 $35.35 $35.35 $35.35 $35.35 $30.33 0
2016-10-03 $35.39 $35.39 $35.39 $35.39 $30.36 0
2016-09-30 $35.39 $35.39 $35.39 $35.39 $30.36 0
2016-09-29 $35.16 $35.16 $35.16 $35.16 $30.16 0
2016-09-28 $35.62 $35.62 $35.62 $35.62 $30.56 0
2016-09-27 $35.37 $35.37 $35.37 $35.37 $30.34 0
2016-09-26 $35.25 $35.25 $35.25 $35.25 $30.24 0
2016-09-23 $35.59 $35.59 $35.59 $35.59 $30.53 0
2016-09-22 $35.86 $35.86 $35.86 $35.86 $30.76 0
2016-09-21 $35.51 $35.51 $35.51 $35.51 $30.46 0
2016-09-20 $35.10 $35.10 $35.10 $35.10 $30.11 0
2016-09-19 $35.05 $35.05 $35.05 $35.05 $30.07 0
2016-09-16 $34.85 $34.85 $34.85 $34.85 $29.90 0
2016-09-15 $35.21 $35.21 $35.21 $35.21 $30.21 0
2016-09-14 $34.94 $34.94 $34.94 $34.94 $29.98 0
2016-09-13 $34.88 $34.88 $34.88 $34.88 $29.92 0
2016-09-12 $35.44 $35.44 $35.44 $35.44 $30.40 0
2016-09-09 $35.16 $35.16 $35.16 $35.16 $30.16 0
2016-09-08 $35.90 $35.90 $35.90 $35.90 $30.80 0
2016-09-07 $35.98 $35.98 $35.98 $35.98 $30.87 0
2016-09-06 $35.97 $35.97 $35.97 $35.97 $30.86 0
2016-09-02 $35.68 $35.68 $35.68 $35.68 $30.61 0
2016-09-01 $35.31 $35.31 $35.31 $35.31 $30.29 0
2016-08-31 $35.04 $35.04 $35.04 $35.04 $30.06 0
2016-08-30 $35.09 $35.09 $35.09 $35.09 $30.10 0
2016-08-29 $35.11 $35.11 $35.11 $35.11 $30.12 0
2016-08-26 $35.06 $35.06 $35.06 $35.06 $30.08 0
2016-08-25 $35.23 $35.23 $35.23 $35.23 $30.22 0
2016-08-24 $35.36 $35.36 $35.36 $35.36 $30.34 0
2016-08-23 $35.42 $35.42 $35.42 $35.42 $30.39 0
2016-08-22 $35.24 $35.24 $35.24 $35.24 $30.23 0
2016-08-19 $35.11 $35.11 $35.11 $35.11 $30.12 0
2016-08-18 $35.35 $35.35 $35.35 $35.35 $30.33 0
2016-08-17 $35.17 $35.17 $35.17 $35.17 $30.17 0
2016-08-16 $35.23 $35.23 $35.23 $35.23 $30.22 0
2016-08-15 $35.36 $35.36 $35.36 $35.36 $30.34 0
2016-08-12 $35.21 $35.21 $35.21 $35.21 $30.21 0
2016-08-11 $35.18 $35.18 $35.18 $35.18 $30.18 0
2016-08-10 $34.98 $34.98 $34.98 $34.98 $30.01 0
2016-08-09 $34.91 $34.91 $34.91 $34.91 $29.95 0
2016-08-08 $34.59 $34.59 $34.59 $34.59 $29.68 0
2016-08-05 $34.64 $34.64 $34.64 $34.64 $29.72 0
2016-08-04 $34.52 $34.52 $34.52 $34.52 $29.62 0
2016-08-03 $34.44 $34.44 $34.44 $34.44 $29.55 0
2016-08-02 $34.56 $34.56 $34.56 $34.56 $29.65 0
2016-08-01 $34.64 $34.64 $34.64 $34.64 $29.72 0
2016-07-29 $34.69 $34.69 $34.69 $34.69 $29.76 0
2016-07-28 $34.39 $34.39 $34.39 $34.39 $29.50 0
2016-07-27 $34.40 $34.40 $34.40 $34.40 $29.51 0
2016-07-26 $34.23 $34.23 $34.23 $34.23 $29.37 0
2016-07-25 $34.09 $34.09 $34.09 $34.09 $29.25 0
2016-07-22 $34.04 $34.04 $34.04 $34.04 $29.20 0
2016-07-21 $34.05 $34.05 $34.05 $34.05 $29.21 0
2016-07-20 $34.20 $34.20 $34.20 $34.20 $29.34 0
2016-07-19 $33.83 $33.83 $33.83 $33.83 $29.02 0
2016-07-18 $34.04 $34.04 $34.04 $34.04 $29.20 0
2016-07-15 $33.94 $33.94 $33.94 $33.94 $29.12 0
2016-07-14 $34.15 $34.15 $34.15 $34.15 $29.30 0
2016-07-13 $33.89 $33.89 $33.89 $33.89 $29.07 0
2016-07-12 $33.96 $33.96 $33.96 $33.96 $29.13 0
2016-07-11 $33.47 $33.47 $33.47 $33.47 $28.71 0
2016-07-08 $33.04 $33.04 $33.04 $33.04 $28.35 0
2016-07-07 $32.61 $32.61 $32.61 $32.61 $27.98 0
2016-07-06 $32.57 $32.57 $32.57 $32.57 $27.94 0
2016-07-05 $32.67 $32.67 $32.67 $32.67 $28.03 0
2016-07-01 $33.34 $33.34 $33.34 $33.34 $28.60 0
2016-06-30 $33.21 $33.21 $33.21 $33.21 $28.49 0
2016-06-29 $32.85 $32.85 $32.85 $32.85 $28.18 0
2016-06-28 $32.21 $32.21 $32.21 $32.21 $27.63 0
2016-06-27 $31.36 $31.36 $31.36 $31.36 $26.90 0
2016-06-24 $32.28 $32.28 $32.28 $32.28 $27.69 0
2016-06-23 $35.11 $35.11 $35.11 $35.11 $30.12 0
2016-06-22 $34.37 $34.37 $34.37 $34.37 $29.49 0
2016-06-21 $34.25 $34.25 $34.25 $34.25 $29.38 0
2016-06-20 $34.13 $34.13 $34.13 $34.13 $29.28 0
2016-06-17 $33.32 $33.32 $33.32 $33.32 $28.59 0
2016-06-16 $33.07 $33.07 $33.07 $33.07 $28.37 0
2016-06-15 $33.13 $33.13 $33.13 $33.13 $28.42 0
2016-06-14 $32.93 $32.93 $32.93 $32.93 $28.25 0
2016-06-13 $33.39 $33.39 $33.39 $33.39 $28.65 0
2016-06-10 $33.90 $33.90 $33.90 $33.90 $29.08 0
2016-06-09 $34.77 $34.77 $34.77 $34.77 $29.83 0
2016-06-08 $35.18 $35.18 $35.18 $35.18 $30.18 0
2016-06-07 $35.19 $35.19 $35.19 $35.19 $30.19 0
2016-06-06 $34.99 $34.99 $34.99 $34.99 $30.02 0
2016-06-03 $34.87 $34.87 $34.87 $34.87 $29.92 0
2016-06-02 $34.67 $34.67 $34.67 $34.67 $29.74 0
2016-06-01 $34.62 $34.62 $34.62 $34.62 $29.70 0
2016-05-31 $34.64 $34.64 $34.64 $34.64 $29.72 0
2016-05-27 $34.69 $34.69 $34.69 $34.69 $29.76 0
2016-05-26 $34.68 $34.68 $34.68 $34.68 $29.75 0
2016-05-25 $34.60 $34.60 $34.60 $34.60 $29.68 0
2016-05-24 $34.39 $34.39 $34.39 $34.39 $29.50 0
2016-05-23 $33.83 $33.83 $33.83 $33.83 $29.02 0
2016-05-20 $33.89 $33.89 $33.89 $33.89 $29.07 0
2016-05-19 $33.54 $33.54 $33.54 $33.54 $28.77 0
2016-05-18 $33.78 $33.78 $33.78 $33.78 $28.98 0
2016-05-17 $33.74 $33.74 $33.74 $33.74 $28.95 0
2016-05-16 $33.86 $33.86 $33.86 $33.86 $29.05 0
2016-05-13 $33.52 $33.52 $33.52 $33.52 $28.76 0
2016-05-12 $33.80 $33.80 $33.80 $33.80 $29.00 0
2016-05-11 $33.95 $33.95 $33.95 $33.95 $29.13 0
2016-05-10 $34.17 $34.17 $34.17 $34.17 $29.31 0
2016-05-09 $33.74 $33.74 $33.74 $33.74 $28.95 0
2016-05-06 $33.59 $33.59 $33.59 $33.59 $28.82 0
2016-05-05 $33.69 $33.69 $33.69 $33.69 $28.90 0
2016-05-04 $33.65 $33.65 $33.65 $33.65 $28.87 0
2016-05-03 $33.94 $33.94 $33.94 $33.94 $29.12 0
2016-05-02 $34.43 $34.43 $34.43 $34.43 $29.54 0
2016-04-29 $34.19 $34.19 $34.19 $34.19 $29.33 0
2016-04-28 $34.43 $34.43 $34.43 $34.43 $29.54 0
2016-04-27 $34.71 $34.71 $34.71 $34.71 $29.78 0
2016-04-26 $34.67 $34.67 $34.67 $34.67 $29.74 0
2016-04-25 $34.60 $34.60 $34.60 $34.60 $29.68 0
2016-04-22 $34.69 $34.69 $34.69 $34.69 $29.76 0
2016-04-21 $34.81 $34.81 $34.81 $34.81 $29.86 0
2016-04-20 $34.95 $34.95 $34.95 $34.95 $29.98 0
2016-04-19 $35.03 $35.03 $35.03 $35.03 $30.05 0
2016-04-18 $34.54 $34.54 $34.54 $34.54 $29.63 0
2016-04-15 $34.29 $34.29 $34.29 $34.29 $29.42 0
2016-04-14 $34.38 $34.38 $34.38 $34.38 $29.50 0
2016-04-13 $34.37 $34.37 $34.37 $34.37 $29.49 0
2016-04-12 $33.96 $33.96 $33.96 $33.96 $29.13 0
2016-04-11 $33.70 $33.70 $33.70 $33.70 $28.91 0
2016-04-08 $33.75 $33.75 $33.75 $33.75 $28.95 0
2016-04-07 $33.33 $33.33 $33.33 $33.33 $28.59 0
2016-04-06 $33.68 $33.68 $33.68 $33.68 $28.89 0
2016-04-05 $33.28 $33.28 $33.28 $33.28 $28.55 0
2016-04-04 $33.83 $33.83 $33.83 $33.83 $29.02 0
2016-04-01 $33.78 $33.78 $33.78 $33.78 $28.98 0
2016-03-31 $33.98 $33.98 $33.98 $33.98 $29.15 0
2016-03-30 $34.18 $34.18 $34.18 $34.18 $29.32 0
2016-03-29 $33.93 $33.93 $33.93 $33.93 $29.11 0
2016-03-28 $33.54 $33.54 $33.54 $33.54 $28.77 0
2016-03-24 $33.38 $33.38 $33.38 $33.38 $28.64 0
2016-03-23 $33.66 $33.66 $33.66 $33.66 $28.88 0
2016-03-22 $33.84 $33.84 $33.84 $33.84 $29.03 0
2016-03-21 $33.90 $33.90 $33.90 $33.90 $29.08 0
2016-03-18 $33.89 $33.89 $33.89 $33.89 $29.07 0
2016-03-17 $33.89 $33.89 $33.89 $33.89 $29.07 0
2016-03-16 $33.64 $33.64 $33.64 $33.64 $28.86 0
2016-03-15 $33.38 $33.38 $33.38 $33.38 $28.64 0
2016-03-14 $33.69 $33.69 $33.69 $33.69 $28.90 0
2016-03-11 $33.69 $33.69 $33.69 $33.69 $28.90 0
2016-03-10 $32.96 $32.96 $32.96 $32.96 $28.28 0
2016-03-09 $32.96 $32.96 $32.96 $32.96 $28.28 0
2016-03-08 $32.85 $32.85 $32.85 $32.85 $28.18 0
2016-03-07 $33.16 $33.16 $33.16 $33.16 $28.45 0
2016-03-04 $33.26 $33.26 $33.26 $33.26 $28.53 0
2016-03-03 $33.11 $33.11 $33.11 $33.11 $28.41 0
2016-03-02 $32.98 $32.98 $32.98 $32.98 $28.29 0
2016-03-01 $32.81 $32.81 $32.81 $32.81 $28.15 0
2016-02-29 $32.05 $32.05 $32.05 $32.05 $27.50 0
2016-02-26 $32.15 $32.15 $32.15 $32.15 $27.58 0
2016-02-25 $32.16 $32.16 $32.16 $32.16 $27.59 0
2016-02-24 $31.66 $31.66 $31.66 $31.66 $27.16 0
2016-02-23 $31.79 $31.79 $31.79 $31.79 $27.27 0
2016-02-22 $32.22 $32.22 $32.22 $32.22 $27.64 0
2016-02-19 $31.96 $31.96 $31.96 $31.96 $27.42 0
2016-02-18 $31.92 $31.92 $31.92 $31.92 $27.38 0
2016-02-17 $32.00 $32.00 $32.00 $32.00 $27.45 0
2016-02-16 $31.34 $31.34 $31.34 $31.34 $26.89 0
2016-02-12 $30.69 $30.69 $30.69 $30.69 $26.33 0
2016-02-11 $30.30 $30.30 $30.30 $30.30 $25.99 0
2016-02-10 $30.85 $30.85 $30.85 $30.85 $26.47 0
2016-02-09 $30.67 $30.67 $30.67 $30.67 $26.31 0
2016-02-08 $30.88 $30.88 $30.88 $30.88 $26.49 0
2016-02-05 $31.69 $31.69 $31.69 $31.69 $27.19 0
2016-02-04 $32.31 $32.31 $32.31 $32.31 $27.72 0
2016-02-03 $32.34 $32.34 $32.34 $32.34 $27.74 0
2016-02-02 $32.32 $32.32 $32.32 $32.32 $27.73 0
2016-02-01 $32.91 $32.91 $32.91 $32.91 $28.23 0
2016-01-29 $32.79 $32.79 $32.79 $32.79 $28.13 0
2016-01-28 $32.08 $32.08 $32.08 $32.08 $27.52 0
2016-01-27 $32.18 $32.18 $32.18 $32.18 $27.61 0
2016-01-26 $32.26 $32.26 $32.26 $32.26 $27.68 0
2016-01-25 $31.94 $31.94 $31.94 $31.94 $27.40 0
2016-01-22 $32.19 $32.19 $32.19 $32.19 $27.62 0
2016-01-21 $31.34 $31.34 $31.34 $31.34 $26.89 0
2016-01-20 $31.26 $31.26 $31.26 $31.26 $26.82 0
2016-01-19 $31.93 $31.93 $31.93 $31.93 $27.39 0
2016-01-15 $31.77 $31.77 $31.77 $31.77 $27.26 0
2016-01-14 $32.57 $32.57 $32.57 $32.57 $27.94 0
2016-01-13 $32.43 $32.43 $32.43 $32.43 $27.82 0
2016-01-12 $32.87 $32.87 $32.87 $32.87 $28.20 0
2016-01-11 $32.65 $32.65 $32.65 $32.65 $28.01 0
2016-01-08 $32.76 $32.76 $32.76 $32.76 $28.11 0
2016-01-07 $33.17 $33.17 $33.17 $33.17 $28.46 0
2016-01-06 $33.84 $33.84 $33.84 $33.84 $29.03 0
2016-01-05 $34.29 $34.29 $34.29 $34.29 $29.42 0
2016-01-04 $34.32 $34.32 $34.32 $34.32 $29.44 0
2015-12-31 $34.99 $34.99 $34.99 $34.99 $30.02 0
2015-12-30 $35.28 $35.28 $35.28 $35.28 $30.27 0
2015-12-29 $35.50 $35.50 $35.50 $35.50 $30.46 0
2015-12-28 $35.13 $35.13 $35.13 $35.13 $30.14 0
2015-12-24 $35.19 $35.19 $35.19 $35.19 $30.19 0
2015-12-23 $35.22 $35.22 $35.22 $35.22 $30.22 0
2015-12-22 $34.74 $34.74 $34.74 $34.74 $29.80 0
2015-12-21 $34.59 $34.59 $34.59 $34.59 $29.68 0
2015-12-18 $34.46 $34.46 $34.46 $34.46 $29.56 0
2015-12-17 $34.84 $34.84 $34.84 $34.84 $29.89 0
2015-12-16 $34.98 $34.98 $34.98 $34.98 $30.01 0
2015-12-15 $34.56 $34.56 $34.56 $34.56 $29.65 0
2015-12-14 $34.23 $34.23 $34.23 $34.23 $29.37 0
2015-12-11 $34.27 $34.27 $34.27 $34.27 $29.40 0
2015-12-10 $34.89 $34.89 $34.89 $34.89 $29.93 0
2015-12-09 $34.90 $34.90 $34.90 $34.90 $29.94 0
2015-12-08 $35.02 $35.02 $35.02 $35.02 $30.04 0
2015-12-07 $35.43 $35.43 $35.43 $35.43 $30.40 0
2015-12-04 $35.53 $35.53 $35.53 $35.53 $30.48 0
2015-12-03 $35.87 $35.87 $35.87 $35.87 $30.63 0
2015-12-02 $36.07 $36.07 $36.07 $36.07 $30.80 0
2015-12-01 $36.29 $36.29 $36.29 $36.29 $30.99 0
2015-11-30 $35.95 $35.95 $35.95 $35.95 $30.70 0
2015-11-27 $35.97 $35.97 $35.97 $35.97 $30.72 0
2015-11-25 $35.90 $35.90 $35.90 $35.90 $30.66 0
2015-11-24 $35.68 $35.68 $35.68 $35.68 $30.47 0
2015-11-23 $35.82 $35.82 $35.82 $35.82 $30.59 0
2015-11-20 $35.97 $35.97 $35.97 $35.97 $30.72 0
2015-11-19 $36.03 $36.03 $36.03 $36.03 $30.77 0
2015-11-18 $35.91 $35.91 $35.91 $35.91 $30.67 0
2015-11-17 $35.70 $35.70 $35.70 $35.70 $30.49 0
2015-11-16 $35.49 $35.49 $35.49 $35.49 $30.31 0
2015-11-13 $35.18 $35.18 $35.18 $35.18 $30.04 0
2015-11-12 $35.46 $35.46 $35.46 $35.46 $30.28 0
2015-11-11 $35.88 $35.88 $35.88 $35.88 $30.64 0
2015-11-10 $35.70 $35.70 $35.70 $35.70 $30.49 0
2015-11-09 $35.73 $35.73 $35.73 $35.73 $30.51 0
2015-11-06 $35.98 $35.98 $35.98 $35.98 $30.73 0
2015-11-05 $36.17 $36.17 $36.17 $36.17 $30.89 0
2015-11-04 $36.20 $36.20 $36.20 $36.20 $30.91 0
2015-11-03 $36.31 $36.31 $36.31 $36.31 $31.01 0
2015-11-02 $36.29 $36.29 $36.29 $36.29 $30.99 0
2015-10-30 $36.04 $36.04 $36.04 $36.04 $30.78 0
2015-10-29 $36.08 $36.08 $36.08 $36.08 $30.81 0
2015-10-28 $36.21 $36.21 $36.21 $36.21 $30.92 0
2015-10-27 $36.05 $36.05 $36.05 $36.05 $30.79 0
2015-10-26 $36.19 $36.19 $36.19 $36.19 $30.91 0
2015-10-23 $36.23 $36.23 $36.23 $36.23 $30.94 0
2015-10-22 $35.74 $35.74 $35.74 $35.74 $30.52 0
2015-10-21 $35.64 $35.64 $35.64 $35.64 $30.44 0
2015-10-20 $35.70 $35.70 $35.70 $35.70 $30.49 0
2015-10-19 $35.80 $35.80 $35.80 $35.80 $30.57 0
2015-10-16 $35.81 $35.81 $35.81 $35.81 $30.58 0
2015-10-15 $35.71 $35.71 $35.71 $35.71 $30.50 0
2015-10-14 $35.10 $35.10 $35.10 $35.10 $29.98 0
2015-10-13 $35.09 $35.09 $35.09 $35.09 $29.97 0
2015-10-12 $35.44 $35.44 $35.44 $35.44 $30.27 0
2015-10-09 $35.47 $35.47 $35.47 $35.47 $30.29 0
2015-10-08 $35.48 $35.48 $35.48 $35.48 $30.30 0
2015-10-07 $35.34 $35.34 $35.34 $35.34 $30.18 0
2015-10-06 $35.25 $35.25 $35.25 $35.25 $30.10 0
2015-10-05 $35.15 $35.15 $35.15 $35.15 $30.02 0
2015-10-02 $34.55 $34.55 $34.55 $34.55 $29.51 0
2015-10-01 $34.01 $34.01 $34.01 $34.01 $29.04 0
2015-09-30 $33.85 $33.85 $33.85 $33.85 $28.91 0
2015-09-29 $33.22 $33.22 $33.22 $33.22 $28.37 0
2015-09-28 $33.59 $33.59 $33.59 $33.59 $28.69 0
2015-09-25 $34.18 $34.18 $34.18 $34.18 $29.19 0
2015-09-24 $33.90 $33.90 $33.90 $33.90 $28.95 0
2015-09-23 $34.08 $34.08 $34.08 $34.08 $29.10 0
2015-09-22 $34.18 $34.18 $34.18 $34.18 $29.19 0
2015-09-21 $35.00 $35.00 $35.00 $35.00 $29.89 0
2015-09-18 $34.98 $34.98 $34.98 $34.98 $29.87 0
2015-09-17 $35.62 $35.62 $35.62 $35.62 $30.42 0
2015-09-16 $35.45 $35.45 $35.45 $35.45 $30.27 0
2015-09-15 $34.98 $34.98 $34.98 $34.98 $29.87 0
2015-09-14 $34.81 $34.81 $34.81 $34.81 $29.73 0
2015-09-11 $35.06 $35.06 $35.06 $35.06 $29.94 0
2015-09-10 $35.12 $35.12 $35.12 $35.12 $29.99 0
2015-09-09 $35.01 $35.01 $35.01 $35.01 $29.90 0
2015-09-08 $34.98 $34.98 $34.98 $34.98 $29.87 0
2015-09-04 $34.34 $34.34 $34.34 $34.34 $29.33 0
2015-09-03 $35.01 $35.01 $35.01 $35.01 $29.90 0
2015-09-02 $34.88 $34.88 $34.88 $34.88 $29.79 0
2015-09-01 $34.47 $34.47 $34.47 $34.47 $29.44 0
2015-08-31 $35.50 $35.50 $35.50 $35.50 $30.32 0
2015-08-28 $35.71 $35.71 $35.71 $35.71 $30.50 0
2015-08-27 $35.74 $35.74 $35.74 $35.74 $30.52 0
2015-08-26 $35.13 $35.13 $35.13 $35.13 $30.00 0
2015-08-25 $34.58 $34.58 $34.58 $34.58 $29.53 0
2015-08-24 $34.34 $34.34 $34.34 $34.34 $29.33 0
2015-08-21 $35.39 $35.39 $35.39 $35.39 $30.22 0
2015-08-20 $36.30 $36.30 $36.30 $36.30 $31.00 0
2015-08-19 $37.07 $37.07 $37.07 $37.07 $31.66 0
2015-08-18 $37.38 $37.38 $37.38 $37.38 $31.92 0
2015-08-17 $37.53 $37.53 $37.53 $37.53 $32.05 0
2015-08-14 $37.57 $37.57 $37.57 $37.57 $32.08 0
2015-08-13 $37.53 $37.53 $37.53 $37.53 $32.05 0
2015-08-12 $37.53 $37.53 $37.53 $37.53 $32.05 0
2015-08-11 $37.95 $37.95 $37.95 $37.95 $32.41 0
2015-08-10 $38.42 $38.42 $38.42 $38.42 $32.81 0
2015-08-07 $38.05 $38.05 $38.05 $38.05 $32.49 0
2015-08-06 $38.27 $38.27 $38.27 $38.27 $32.68 0
2015-08-05 $38.50 $38.50 $38.50 $38.50 $32.88 0
2015-08-04 $38.33 $38.33 $38.33 $38.33 $32.73 0
2015-08-03 $38.36 $38.36 $38.36 $38.36 $32.76 0
2015-07-31 $38.25 $38.25 $38.25 $38.25 $32.67 0
2015-07-30 $37.99 $37.99 $37.99 $37.99 $32.44 0
2015-07-29 $38.09 $38.09 $38.09 $38.09 $32.53 0
2015-07-28 $37.91 $37.91 $37.91 $37.91 $32.37 0
2015-07-27 $37.59 $37.59 $37.59 $37.59 $32.10 0
2015-07-24 $37.94 $37.94 $37.94 $37.94 $32.40 0
2015-07-23 $38.37 $38.37 $38.37 $38.37 $32.77 0
2015-07-22 $38.38 $38.38 $38.38 $38.38 $32.78 0
2015-07-21 $38.56 $38.56 $38.56 $38.56 $32.93 0
2015-07-20 $38.66 $38.66 $38.66 $38.66 $33.02 0
2015-07-17 $38.67 $38.67 $38.67 $38.67 $33.02 0
2015-07-16 $38.56 $38.56 $38.56 $38.56 $32.93 0
2015-07-15 $38.27 $38.27 $38.27 $38.27 $32.68 0
2015-07-14 $38.29 $38.29 $38.29 $38.29 $32.70 0
2015-07-13 $38.06 $38.06 $38.06 $38.06 $32.50 0
2015-07-10 $37.74 $37.74 $37.74 $37.74 $32.23 0
2015-07-09 $36.86 $36.86 $36.86 $36.86 $31.48 0
2015-07-08 $36.30 $36.30 $36.30 $36.30 $31.00 0
2015-07-07 $36.99 $36.99 $36.99 $36.99 $31.59 0
2015-07-06 $37.16 $37.16 $37.16 $37.16 $31.73 0
2015-07-02 $37.66 $37.66 $37.66 $37.66 $32.16 0
2015-07-01 $37.70 $37.70 $37.70 $37.70 $32.20 0
2015-06-30 $37.40 $37.40 $37.40 $37.40 $31.94 0
2015-06-29 $37.35 $37.35 $37.35 $37.35 $31.90 0
2015-06-26 $38.30 $38.30 $38.30 $38.30 $32.71 0
2015-06-25 $38.41 $38.41 $38.41 $38.41 $32.80 0
2015-06-24 $38.36 $38.36 $38.36 $38.36 $32.76 0
2015-06-23 $38.52 $38.52 $38.52 $38.52 $32.90 0
2015-06-22 $38.48 $38.48 $38.48 $38.48 $32.86 0
2015-06-19 $37.85 $37.85 $37.85 $37.85 $32.32 0
2015-06-18 $37.87 $37.87 $37.87 $37.87 $32.34 0
2015-06-17 $37.61 $37.61 $37.61 $37.61 $32.12 0
2015-06-16 $37.56 $37.56 $37.56 $37.56 $32.08 0
2015-06-15 $37.54 $37.54 $37.54 $37.54 $32.06 0
2015-06-12 $37.84 $37.84 $37.84 $37.84 $32.32 0
2015-06-11 $38.00 $38.00 $38.00 $38.00 $32.45 0
2015-06-10 $37.92 $37.92 $37.92 $37.92 $32.38 0
2015-06-09 $37.25 $37.25 $37.25 $37.25 $31.81 0
2015-06-08 $37.40 $37.40 $37.40 $37.40 $31.94 0
2015-06-05 $37.53 $37.53 $37.53 $37.53 $32.05 0
2015-06-04 $37.94 $37.94 $37.94 $37.94 $32.40 0
2015-06-03 $38.29 $38.29 $38.29 $38.29 $32.70 0
2015-06-02 $38.11 $38.11 $38.11 $38.11 $32.55 0
2015-06-01 $38.00 $38.00 $38.00 $38.00 $32.45 0
2015-05-29 $38.04 $38.04 $38.04 $38.04 $32.49 0
2015-05-28 $38.36 $38.36 $38.36 $38.36 $32.76 0
2015-05-27 $38.44 $38.44 $38.44 $38.44 $32.83 0
2015-05-26 $38.13 $38.13 $38.13 $38.13 $32.56 0
2015-05-22 $38.68 $38.68 $38.68 $38.68 $33.03 0
2015-05-21 $38.87 $38.87 $38.87 $38.87 $33.19 0
2015-05-20 $38.77 $38.77 $38.77 $38.77 $33.11 0
2015-05-19 $38.64 $38.64 $38.64 $38.64 $33.00 0
2015-05-18 $38.56 $38.56 $38.56 $38.56 $32.93 0
2015-05-15 $38.65 $38.65 $38.65 $38.65 $33.01 0
2015-05-14 $38.54 $38.54 $38.54 $38.54 $32.91 0
2015-05-13 $38.23 $38.23 $38.23 $38.23 $32.65 0
2015-05-12 $37.94 $37.94 $37.94 $37.94 $32.40 0
2015-05-11 $38.01 $38.01 $38.01 $38.01 $32.46 0
2015-05-08 $38.11 $38.11 $38.11 $38.11 $32.55 0
2015-05-07 $37.30 $37.30 $37.30 $37.30 $31.85 0
2015-05-06 $37.29 $37.29 $37.29 $37.29 $31.85 0
2015-05-05 $37.25 $37.25 $37.25 $37.25 $31.81 0
2015-05-04 $37.66 $37.66 $37.66 $37.66 $32.16 0
2015-05-01 $37.58 $37.58 $37.58 $37.58 $32.09 0
2015-04-30 $37.42 $37.42 $37.42 $37.42 $31.96 0
2015-04-29 $37.74 $37.74 $37.74 $37.74 $32.23 0
2015-04-28 $38.06 $38.06 $38.06 $38.06 $32.50 0
2015-04-27 $38.21 $38.21 $38.21 $38.21 $32.63 0
2015-04-24 $38.03 $38.03 $38.03 $38.03 $32.48 0
2015-04-23 $37.90 $37.90 $37.90 $37.90 $32.37 0
2015-04-22 $37.81 $37.81 $37.81 $37.81 $32.29 0
2015-04-21 $37.71 $37.71 $37.71 $37.71 $32.20 0
2015-04-20 $37.37 $37.37 $37.37 $37.37 $31.91 0
2015-04-17 $37.38 $37.38 $37.38 $37.38 $31.92 0
2015-04-16 $37.88 $37.88 $37.88 $37.88 $32.35 0
2015-04-15 $37.87 $37.87 $37.87 $37.87 $32.34 0
2015-04-14 $37.80 $37.80 $37.80 $37.80 $32.28 0
2015-04-13 $37.77 $37.77 $37.77 $37.77 $32.26 0
2015-04-10 $37.88 $37.88 $37.88 $37.88 $32.35 0
2015-04-09 $37.77 $37.77 $37.77 $37.77 $32.26 0
2015-04-08 $37.61 $37.61 $37.61 $37.61 $32.12 0
2015-04-07 $37.41 $37.41 $37.41 $37.41 $31.95 0
2015-04-06 $37.31 $37.31 $37.31 $37.31 $31.86 0
2015-04-02 $37.02 $37.02 $37.02 $37.02 $31.61 0
2015-04-01 $36.73 $36.73 $36.73 $36.73 $31.37 0
2015-03-31 $36.59 $36.59 $36.59 $36.59 $31.25 0
2015-03-30 $36.99 $36.99 $36.99 $36.99 $31.59 0
2015-03-27 $36.80 $36.80 $36.80 $36.80 $31.43 0
2015-03-26 $36.71 $36.71 $36.71 $36.71 $31.35 0
2015-03-25 $37.03 $37.03 $37.03 $37.03 $31.62 0
2015-03-24 $37.35 $37.35 $37.35 $37.35 $31.90 0
2015-03-23 $37.43 $37.43 $37.43 $37.43 $31.97 0
2015-03-20 $37.36 $37.36 $37.36 $37.36 $31.91 0
2015-03-19 $36.78 $36.78 $36.78 $36.78 $31.41 0
2015-03-18 $37.09 $37.09 $37.09 $37.09 $31.67 0
2015-03-17 $36.42 $36.42 $36.42 $36.42 $31.10 0
2015-03-16 $36.55 $36.55 $36.55 $36.55 $31.21 0
2015-03-13 $36.02 $36.02 $36.02 $36.02 $30.76 0
2015-03-12 $36.15 $36.15 $36.15 $36.15 $30.87 0
2015-03-11 $35.71 $35.71 $35.71 $35.71 $30.50 0
2015-03-10 $35.61 $35.61 $35.61 $35.61 $30.41 0
2015-03-09 $36.27 $36.27 $36.27 $36.27 $30.97 0
2015-03-06 $36.36 $36.36 $36.36 $36.36 $31.05 0
2015-03-05 $36.73 $36.73 $36.73 $36.73 $31.37 0
2015-03-04 $36.60 $36.60 $36.60 $36.60 $31.26 0
2015-03-03 $36.63 $36.63 $36.63 $36.63 $31.28 0
2015-03-02 $36.82 $36.82 $36.82 $36.82 $31.44 0
2015-02-27 $36.78 $36.78 $36.78 $36.78 $31.41 0
2015-02-26 $36.70 $36.70 $36.70 $36.70 $31.34 0
2015-02-25 $36.70 $36.70 $36.70 $36.70 $31.34 0
2015-02-24 $36.65 $36.65 $36.65 $36.65 $31.30 0
2015-02-23 $36.53 $36.53 $36.53 $36.53 $31.20 0
2015-02-20 $36.60 $36.60 $36.60 $36.60 $31.26 0
2015-02-19 $36.30 $36.30 $36.30 $36.30 $31.00 0
2015-02-18 $36.18 $36.18 $36.18 $36.18 $30.90 0
2015-02-17 $35.90 $35.90 $35.90 $35.90 $30.66 0
2015-02-13 $35.88 $35.88 $35.88 $35.88 $30.64 0
2015-02-12 $35.69 $35.69 $35.69 $35.69 $30.48 0
2015-02-11 $35.14 $35.14 $35.14 $35.14 $30.01 0
2015-02-10 $35.22 $35.22 $35.22 $35.22 $30.08 0
2015-02-09 $34.88 $34.88 $34.88 $34.88 $29.79 0
2015-02-06 $35.18 $35.18 $35.18 $35.18 $30.04 0
2015-02-05 $35.55 $35.55 $35.55 $35.55 $30.36 0
2015-02-04 $35.20 $35.20 $35.20 $35.20 $30.06 0
2015-02-03 $35.28 $35.28 $35.28 $35.28 $30.13 0
2015-02-02 $34.99 $34.99 $34.99 $34.99 $29.88 0
2015-01-30 $34.70 $34.70 $34.70 $34.70 $29.63 0
2015-01-29 $35.10 $35.10 $35.10 $35.10 $29.98 0
2015-01-28 $34.83 $34.83 $34.83 $34.83 $29.74 0
2015-01-27 $35.14 $35.14 $35.14 $35.14 $30.01 0
2015-01-26 $35.09 $35.09 $35.09 $35.09 $29.97 0
2015-01-23 $34.76 $34.76 $34.76 $34.76 $29.68 0
2015-01-22 $34.78 $34.78 $34.78 $34.78 $29.70 0
2015-01-21 $34.62 $34.62 $34.62 $34.62 $29.57 0
2015-01-20 $34.42 $34.42 $34.42 $34.42 $29.39 0
2015-01-16 $34.15 $34.15 $34.15 $34.15 $29.16 0
2015-01-15 $33.93 $33.93 $33.93 $33.93 $28.98 0
2015-01-14 $33.74 $33.74 $33.74 $33.74 $28.81 0
2015-01-13 $33.88 $33.88 $33.88 $33.88 $28.93 0
2015-01-12 $33.73 $33.73 $33.73 $33.73 $28.81 0
2015-01-09 $33.73 $33.73 $33.73 $33.73 $28.81 0
2015-01-08 $33.89 $33.89 $33.89 $33.89 $28.94 0
2015-01-07 $33.42 $33.42 $33.42 $33.42 $28.54 0
2015-01-06 $33.17 $33.17 $33.17 $33.17 $28.33 0
2015-01-05 $33.56 $33.56 $33.56 $33.56 $28.66 0
2015-01-02 $34.22 $34.22 $34.22 $34.22 $29.22 0
2014-12-31 $34.39 $34.39 $34.39 $34.39 $29.37 0
2014-12-30 $34.48 $34.48 $34.48 $34.48 $29.45 0
2014-12-29 $34.69 $34.69 $34.69 $34.69 $29.63 0
2014-12-26 $34.79 $34.79 $34.79 $34.79 $29.71 0
2014-12-24 $34.68 $34.68 $34.68 $34.68 $29.62 0
2014-12-23 $34.66 $34.66 $34.66 $34.66 $29.60 0
2014-12-22 $34.73 $34.73 $34.73 $34.73 $29.66 0
2014-12-19 $34.62 $34.62 $34.62 $34.62 $29.57 0
2014-12-18 $34.52 $34.52 $34.52 $34.52 $29.48 0
2014-12-17 $33.83 $33.83 $33.83 $33.83 $28.89 0
2014-12-16 $33.62 $33.62 $33.62 $33.62 $28.71 0
2014-12-15 $33.54 $33.54 $33.54 $33.54 $28.64 0
2014-12-12 $34.03 $34.03 $34.03 $34.03 $29.06 0
2014-12-11 $34.58 $34.58 $34.58 $34.58 $29.53 0
2014-12-10 $34.58 $34.58 $34.58 $34.58 $29.53 0
2014-12-09 $34.80 $34.80 $34.80 $34.80 $29.72 0
2014-12-08 $35.00 $35.00 $35.00 $35.00 $29.89 0
2014-12-05 $35.30 $35.30 $35.30 $35.30 $30.15 0
2014-12-04 $36.54 $36.54 $36.54 $36.54 $30.41 0
2014-12-03 $36.60 $36.60 $36.60 $36.60 $30.46 0
2014-12-02 $36.62 $36.62 $36.62 $36.62 $30.48 0
2014-12-01 $36.60 $36.60 $36.60 $36.60 $30.46 0
2014-11-28 $36.68 $36.68 $36.68 $36.68 $30.53 0
2014-11-26 $36.81 $36.81 $36.81 $36.81 $30.64 0
2014-11-25 $36.75 $36.75 $36.75 $36.75 $30.59 0
2014-11-24 $36.66 $36.66 $36.66 $36.66 $30.51 0
2014-11-21 $36.51 $36.51 $36.51 $36.51 $30.39 0
2014-11-20 $36.27 $36.27 $36.27 $36.27 $30.19 0
2014-11-19 $36.35 $36.35 $36.35 $36.35 $30.26 0
2014-11-18 $36.43 $36.43 $36.43 $36.43 $30.32 0
2014-11-17 $36.13 $36.13 $36.13 $36.13 $30.07 0
2014-11-14 $36.30 $36.30 $36.30 $36.30 $30.22 0
2014-11-13 $36.17 $36.17 $36.17 $36.17 $30.11 0
2014-11-12 $36.06 $36.06 $36.06 $36.06 $30.02 0
2014-11-11 $36.24 $36.24 $36.24 $36.24 $30.17 0
2014-11-10 $36.10 $36.10 $36.10 $36.10 $30.05 0
2014-11-07 $35.91 $35.91 $35.91 $35.91 $29.89 0
2014-11-06 $35.93 $35.93 $35.93 $35.93 $29.91 0
2014-11-05 $36.04 $36.04 $36.04 $36.04 $30.00 0
2014-11-04 $35.94 $35.94 $35.94 $35.94 $29.92 0
2014-11-03 $36.00 $36.00 $36.00 $36.00 $29.97 0
2014-10-31 $36.20 $36.20 $36.20 $36.20 $30.13 0
2014-10-30 $35.63 $35.63 $35.63 $35.63 $29.66 0
2014-10-29 $35.38 $35.38 $35.38 $35.38 $29.45 0
2014-10-28 $35.43 $35.43 $35.43 $35.43 $29.49 0
2014-10-27 $35.13 $35.13 $35.13 $35.13 $29.24 0
2014-10-24 $35.19 $35.19 $35.19 $35.19 $29.29 0
2014-10-23 $35.11 $35.11 $35.11 $35.11 $29.22 0

FIDELITY DIVERSIFIED INTERNATIONAL FUND CLASS K (FDIKX) News Headlines

Recent FIDELITY DIVERSIFIED INTERNATIONAL FUND CLASS K (FDIKX) News
Time Published Title News Site