Findit Inc (FDIT) Exchange: PINK
Data as of May 2, 2025
$0.02 ($0.00) -7.10%
Findit Inc - Daily Information
Click for more stock information on Findit Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Findit Inc (FDIT)
Findit Inc
Invest in Findit Inc (FDIT)
Historical Stock Data for Findit Inc (FDIT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,794 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,476 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,125 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542,164 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,725 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,038 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-03-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 243,403 |
| 2025-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 52,088 |
| 2025-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,001 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,115 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,391 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,954 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,002 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,728 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,006 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,008 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,167 |
| 2025-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,792 |
| 2025-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,800 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,098 |
| 2025-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 256,906 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,100 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,325 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,311 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,910 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,497 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,090 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,330 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,816 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,400 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,100 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,123 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,013 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,894 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,097 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,001 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 221,226 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,410 |
| 2024-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,852 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,400 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 315,227 |
| 2024-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,129 |
| 2024-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,742 |
| 2024-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,904 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 247,237 |
| 2024-10-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 175,749 |
| 2024-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,001 |
| 2024-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,002 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2024-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,722 |
| 2024-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,004 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,005 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,010 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 74,848 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,710 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,920 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,002 |
| 2024-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,349 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,048 |
| 2024-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,453 |
| 2024-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 234,914 |
| 2024-09-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 122,004 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,998 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,001 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,001 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,001 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,001 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,175 |
| 2024-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,174 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,002 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2024-07-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 56,000 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,501 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,705 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,502 |
| 2024-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,626 |
| 2024-07-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2024-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,400 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,167 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2024-07-01 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 5,252 |
| 2024-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,295 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,945 |
| 2024-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 324,144 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,556 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,900 |
| 2024-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,585 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,395 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,716 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,401 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 630 |
| 2024-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 140,100 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,001 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,625 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,001 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,555 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,820 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,937 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 343,790 |
| 2024-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 119,000 |
| 2024-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 361,690 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 242,569 |
| 2024-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 173,766 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,142 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 197,335 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2024-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,292 |
| 2024-03-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 82,292 |
| 2024-03-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2024-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 188,064 |
| 2024-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,851 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,072 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145,362 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,501 |
| 2024-02-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 80,857 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,870 |
| 2024-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,501 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,458 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 251,000 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 344,645 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,700 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,003 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,001 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,606 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,882 |
| 2024-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,003 |
| 2024-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,515 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,150 |
| 2024-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,505 |
| 2024-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,001 |
| 2024-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 217,250 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,777 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,001 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,826 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,833 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,168 |
| 2024-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,999 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 202,758 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,650 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,002 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,780 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2023-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,150 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,105 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,101 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,011 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,428 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,028 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,498 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,054 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,002 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,001 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,004 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,824 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,499 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,015 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,501 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,000 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,999 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,271 |
| 2023-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,900 |
| 2023-09-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,000 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,515 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,011 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153 |
| 2023-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,505 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,280 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 122,900 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,582 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 651 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 170,000 |
| 2023-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,368 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,281 |
| 2023-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,100 |
| 2023-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,333 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2023-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2023-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,006 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,001 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,773 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,510 |
| 2023-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,999 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,047 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-07-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,700 |
| 2023-07-17 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 57,986 |
| 2023-07-14 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 2,100 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-07-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,052 |
| 2023-07-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,000 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-07-07 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 5,300 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,501 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,351 |
| 2023-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,100 |
| 2023-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,600 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-22 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 14,565 |
| 2023-06-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 189,512 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,396 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,835 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,700 |
| 2023-06-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,355 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 598 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,100 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106 |
| 2023-06-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,700 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,000 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2023-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,016 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,890 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,500 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2023-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,150 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,117 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-05-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,378 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,942 |
| 2023-05-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 107,000 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,092 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,237 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,502 |
| 2023-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,903 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,505 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,199 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,335 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,207 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,637 |
| 2023-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,031 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,150 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2023-04-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,071 |
| 2023-03-31 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 133,204 |
| 2023-03-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 19,251 |
| 2023-03-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 35,316 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64 |
| 2023-03-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 6,767 |
| 2023-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2023-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,108 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,002 |
| 2023-03-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2023-03-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 91,500 |
| 2023-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,278 |
| 2023-03-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 135,455 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,200 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,002 |
| 2023-03-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 45,159 |
| 2023-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,100 |
| 2023-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,100 |
| 2023-03-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,900 |
| 2023-03-03 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 23,479 |
| 2023-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,400 |
| 2023-03-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 46,700 |
| 2023-02-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 210,087 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,250 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 159,570 |
| 2023-02-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2023-02-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 101,954 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,441 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,094 |
| 2023-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,845 |
| 2023-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 232,608 |
| 2023-02-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,249 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,503 |
| 2023-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,169 |
| 2023-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 152,627 |
| 2023-01-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,200 |
| 2023-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,930 |
| 2023-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,700 |
| 2023-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,210 |
| 2023-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 108,705 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,700 |
| 2023-01-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 138,161 |
| 2023-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,140 |
| 2023-01-18 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 573,366 |
| 2023-01-17 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 32,912 |
| 2023-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 693,501 |
| 2023-01-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 190,504 |
| 2023-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 131,458 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 264,916 |
| 2023-01-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 119,356 |
| 2023-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,193 |
| 2023-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 290,606 |
| 2023-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 324,073 |
| 2023-01-03 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 974,360 |
| 2022-12-30 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 2,255,430 |
| 2022-12-29 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 1,654,333 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,267 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,926 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,300 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,250 |
| 2022-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,474 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,027 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,450 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,007 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 900 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,004 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 201 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,099 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,035 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2022-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 52,000 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,001 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,410 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,801 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,490 |
| 2022-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,050 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2022-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,178 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,178 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,002 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,728 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 619 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 619 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,878 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,297 |
| 2022-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,232 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,734 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2022-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,103 |
| 2022-08-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 95,600 |
| 2022-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,984 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,100 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,625 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,797 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,560 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,334 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675,000 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,547 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,290 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,201 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,559 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,372 |
| 2022-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,028 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,001 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,036 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,804 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-05-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,014 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,374 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,104 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,100 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,050 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,265 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,700 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,419 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,901 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,372 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,251 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,150 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2022-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,612 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,612 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,275 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,275 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,048 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,955 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,057 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,412 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,500 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,259 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,200 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,082 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,001 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,389 |
| 2022-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,536 |
| 2022-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,301 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,010 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 678,500 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,100 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2022-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 257,996 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,103 |
| 2022-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 248,201 |
| 2022-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 197,261 |
| 2022-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,900 |
| 2022-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,900 |
| 2022-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 405,013 |
| 2022-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 327,040 |
| 2022-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,847 |
| 2022-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,555 |
| 2022-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 202,651 |
| 2022-01-06 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 450,672 |
| 2022-01-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 311,200 |
| 2022-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 123,923 |
| 2022-01-03 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 1,003,890 |
| 2021-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 787,121 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184,660 |
| 2021-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 328,890 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,301 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,311 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,701 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 513,991 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,241 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,001 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,502 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,100 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 137,062 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,266 |
| 2021-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,009 |
| 2021-12-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 163,007 |
| 2021-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,223 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,200 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,160 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,401 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,625 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,095 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 535,033 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,291 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,417 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,655 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 366,103 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,050 |
| 2021-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,004 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,194 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,172 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,676 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,400 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,631 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,716 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,716 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,611 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,769 |
| 2021-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,888 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,026 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,625 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,385 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,864 |
| 2021-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 123,767 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,558 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,130 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,788 |
| 2021-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,523 |
| 2021-10-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 464,924 |
| 2021-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,719 |
| 2021-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,321 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 113,383 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,422 |
| 2021-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 250,201 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,220 |
| 2021-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2021-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 119,540 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,101 |
| 2021-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2021-09-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 23,887 |
| 2021-09-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 13,305 |
| 2021-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,595 |
| 2021-09-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 36,292 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2021-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,702 |
| 2021-09-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-09-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 41,949 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,491 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,001 |
| 2021-09-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 387,553 |
| 2021-09-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,300 |
| 2021-09-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2021-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,600 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,712 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,410 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,450 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,389 |
| 2021-08-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,901 |
| 2021-08-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 34,006 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-08-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,637 |
| 2021-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,640 |
| 2021-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,759 |
| 2021-08-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 26,200 |
| 2021-08-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 17,351 |
| 2021-08-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 11,630 |
| 2021-08-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,224 |
| 2021-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 445 |
| 2021-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,100 |
| 2021-08-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,097 |
| 2021-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 105,771 |
| 2021-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,991 |
| 2021-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,102 |
| 2021-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,208 |
| 2021-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,528 |
| 2021-07-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,590 |
| 2021-07-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,715 |
| 2021-07-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 8,400 |
| 2021-07-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 305,785 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,094 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,916 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2021-07-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,301 |
| 2021-07-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,800 |
| 2021-07-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,360 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,700 |
| 2021-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 142,883 |
| 2021-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,274 |
| 2021-07-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,585 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,530 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,756 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,677 |
| 2021-07-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2021-07-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,301 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,141 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,451 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 169,017 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,700 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,775 |
| 2021-06-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,561 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,707 |
| 2021-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,028 |
| 2021-06-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,668 |
| 2021-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,301 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 791 |
| 2021-06-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,441 |
| 2021-06-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,000 |
| 2021-06-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,316 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,308 |
| 2021-06-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 171,794 |
| 2021-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 152,109 |
| 2021-06-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 285,820 |
| 2021-06-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,410 |
| 2021-06-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,125 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,150 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,300 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,334 |
| 2021-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,475 |
| 2021-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,564 |
| 2021-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,295 |
| 2021-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,638 |
| 2021-05-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,896 |
| 2021-05-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 114,395 |
| 2021-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,301 |
| 2021-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,500 |
| 2021-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 109,301 |
| 2021-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 112,845 |
| 2021-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 131,714 |
| 2021-05-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 107,265 |
| 2021-05-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 75,875 |
| 2021-05-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 72,030 |
| 2021-05-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 33,851 |
| 2021-05-06 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 128,428 |
| 2021-05-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 64,242 |
| 2021-05-04 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-05-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 75,350 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,225 |
| 2021-04-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 62,856 |
| 2021-04-28 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 132,211 |
| 2021-04-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 539,508 |
| 2021-04-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 967,338 |
| 2021-04-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 258,963 |
| 2021-04-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,420 |
| 2021-04-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 25,866 |
| 2021-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 108,099 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,100 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,907 |
| 2021-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96,873 |
| 2021-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 91,987 |
| 2021-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,985 |
| 2021-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,298 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,351 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90,996 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,500 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,973 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,491 |
| 2021-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,720 |
| 2021-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,644 |
| 2021-03-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 85,939 |
| 2021-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,158 |
| 2021-03-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 149,714 |
| 2021-03-25 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 276,746 |
| 2021-03-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,204 |
| 2021-03-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,553 |
| 2021-03-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 96,087 |
| 2021-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 116,940 |
| 2021-03-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 139,160 |
| 2021-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 138,605 |
| 2021-03-16 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 515,366 |
| 2021-03-15 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 76,612 |
| 2021-03-12 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 141,741 |
| 2021-03-11 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 861,123 |
| 2021-03-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 601,874 |
| 2021-03-09 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 573,964 |
| 2021-03-08 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 973,166 |
| 2021-03-05 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 241,385 |
| 2021-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,835 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,467 |
| 2021-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,642 |
| 2021-03-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 43,856 |
| 2021-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 122,336 |
| 2021-02-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 81,213 |
| 2021-02-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 81,213 |
| 2021-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 157,865 |
| 2021-02-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 121,798 |
| 2021-02-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 204,873 |
| 2021-02-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 71,829 |
| 2021-02-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 71,829 |
| 2021-02-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 63,823 |
| 2021-02-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 58,424 |
| 2021-02-11 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 266,575 |
| 2021-02-10 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 186,869 |
| 2021-02-09 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 454,807 |
| 2021-02-08 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 521,202 |
| 2021-02-05 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 427,645 |
| 2021-02-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,287,637 |
| 2021-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 158,748 |
| 2021-02-02 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 196,573 |
| 2021-02-01 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 255,154 |
| 2021-01-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 268,056 |
| 2021-01-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 76,664 |
| 2021-01-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 141,059 |
| 2021-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 286,396 |
| 2021-01-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 93,482 |
| 2021-01-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 141,759 |
| 2021-01-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 406,808 |
| 2021-01-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 126,412 |
| 2021-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 147,302 |
| 2021-01-15 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 87,215 |
| 2021-01-14 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 201,618 |
| 2021-01-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 159,046 |
| 2021-01-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 165,126 |
| 2021-01-11 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 407,148 |
| 2021-01-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 333,785 |
| 2021-01-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 197,773 |
| 2021-01-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 142,030 |
| 2021-01-05 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 152,159 |
| 2021-01-04 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 446,141 |
| 2020-12-31 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 953,646 |
| 2020-12-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 339,027 |
| 2020-12-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 806,174 |
| 2020-12-28 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 1,381,048 |
| 2020-12-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,656 |
| 2020-12-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 69,549 |
| 2020-12-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 99,607 |
| 2020-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 61,506 |
| 2020-12-18 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 127,489 |
| 2020-12-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 179,233 |
| 2020-12-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 2,187,495 |
| 2020-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 117,441 |
| 2020-12-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 285,600 |
| 2020-12-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,489 |
| 2020-12-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,112 |
| 2020-12-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 147,115 |
| 2020-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,260 |
| 2020-12-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 86,396 |
| 2020-12-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,090 |
| 2020-12-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 118,898 |
| 2020-12-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 94,751 |
| 2020-12-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 184,221 |
| 2020-11-30 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 560,478 |
| 2020-11-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 342,878 |
| 2020-11-25 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 1,833,469 |
| 2020-11-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,193 |
| 2020-11-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 329,617 |
| 2020-11-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 249,113 |
| 2020-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 134,599 |
| 2020-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 136,744 |
| 2020-11-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 159,562 |
| 2020-11-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 123,005 |
| 2020-11-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 72,540 |
| 2020-11-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 82,750 |
| 2020-11-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 142,804 |
| 2020-11-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 100,796 |
| 2020-11-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 611,495 |
| 2020-11-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 519,033 |
| 2020-11-05 | $0.14 | $0.17 | $0.12 | $0.13 | $0.13 | 419,671 |
| 2020-11-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 456,244 |
| 2020-11-03 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 438,771 |
| 2020-11-02 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 402,919 |
| 2020-10-30 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 388,907 |
| 2020-10-29 | $0.18 | $0.23 | $0.17 | $0.19 | $0.19 | 2,101,550 |
| 2020-10-28 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 1,444,935 |
| 2020-10-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 151,378 |
| 2020-10-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 208,662 |
| 2020-10-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 218,396 |
| 2020-10-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 219,571 |
| 2020-10-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 129,869 |
| 2020-10-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 286,907 |
| 2020-10-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 38,916 |
| 2020-10-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 139,403 |
| 2020-10-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 151,949 |
| 2020-10-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 90,443 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 115,568 |
| 2020-10-12 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 219,529 |
| 2020-10-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 210,664 |
| 2020-10-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 127,870 |
| 2020-10-07 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 924,135 |
| 2020-10-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 530,793 |
| 2020-10-05 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 945,724 |
| 2020-10-02 | $0.14 | $0.15 | $0.10 | $0.14 | $0.14 | 1,087,302 |
| 2020-10-01 | $0.23 | $0.25 | $0.16 | $0.16 | $0.16 | 2,641,432 |
| 2020-09-30 | $0.18 | $0.25 | $0.17 | $0.22 | $0.22 | 4,964,155 |
| 2020-09-29 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 1,755,845 |
| 2020-09-28 | $0.09 | $0.17 | $0.08 | $0.12 | $0.12 | 2,519,906 |
| 2020-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,283 |
| 2020-09-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,901 |
| 2020-09-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 127,111 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,601 |
| 2020-09-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 591,934 |
| 2020-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 453,483 |
| 2020-09-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 223,582 |
| 2020-09-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 53,011 |
| 2020-09-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 99,549 |
| 2020-09-14 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 421,394 |
| 2020-09-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 194,185 |
| 2020-09-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,059,542 |
| 2020-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 452,728 |
| 2020-09-08 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,197,404 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-09-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 208,304 |
| 2020-09-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 187,915 |
| 2020-09-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,029,287 |
| 2020-08-31 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 297,044 |
| 2020-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 97,161 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,576 |
| 2020-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,985 |
| 2020-08-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 89,482 |
| 2020-08-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 148,391 |
| 2020-08-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 236,827 |
| 2020-08-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 326,388 |
| 2020-08-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 173,212 |
| 2020-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 666,610 |
| 2020-08-17 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 1,636,373 |
| 2020-08-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,653 |
| 2020-08-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 131,121 |
| 2020-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,480 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,817 |
| 2020-08-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,208 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,319 |
| 2020-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,464 |
| 2020-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,304 |
| 2020-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 89,196 |
| 2020-08-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 131,400 |
| 2020-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 206,131 |
| 2020-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,962 |
| 2020-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,928 |
| 2020-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,092 |
| 2020-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,105 |
| 2020-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,734 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,063 |
| 2020-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,239 |
| 2020-07-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,200 |
| 2020-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 126,200 |
| 2020-07-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 165,300 |
| 2020-07-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 114,500 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,600 |
| 2020-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,800 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 231,200 |
| 2020-07-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 195,500 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,300 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,400 |
| 2020-07-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 103,700 |
| 2020-07-06 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 193,800 |
| 2020-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,309 |
| 2020-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,700 |
| 2020-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 161,396 |
| 2020-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,435 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,004 |
| 2020-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 225,995 |
| 2020-06-24 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 681,639 |
| 2020-06-23 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,588,333 |
| 2020-06-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,326,743 |
| 2020-06-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 942,367 |
| 2020-06-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 249,419 |
| 2020-06-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 640,044 |
| 2020-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 917,994 |
| 2020-06-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 700,912 |
| 2020-06-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 455,382 |
| 2020-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 433,753 |
| 2020-06-10 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 240,328 |
| 2020-06-09 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 1,853,676 |
| 2020-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 955,763 |
| 2020-06-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,147,608 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,052 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,850 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,752 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,306 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,165 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,925 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,320 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,900 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,002 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,543 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,142 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 266,816 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,510 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,775 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,150 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,549 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,060 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,861 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,017 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,061 |
| 2020-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 182,632 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,392 |
| 2020-03-23 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 142,105 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 137,067 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,006 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,401 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,205 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,002 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2020-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,150 |
| 2020-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,574 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,002 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,502 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,003 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,998 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,082 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,863 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,400 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,001 |
| 2020-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,238 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,990 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,522 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,029 |
| 2020-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,467 |
| 2020-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,533 |
| 2020-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,928 |
| 2020-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,913 |
| 2020-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,390 |
| 2020-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,700 |
| 2020-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,301 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,007 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,149 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,072 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,013 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,603 |
| 2020-01-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,302 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,334 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,004 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,005 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2020-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,002 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 292,500 |
| 2019-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,696 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2019-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,401 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,908 |
| 2019-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,181 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,060 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,100 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,913 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,750 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,234 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 924 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,350 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2019-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2019-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,132 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,567 |
| 2019-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 114,500 |
| 2019-11-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 127,809 |
| 2019-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,651 |
| 2019-11-15 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 282,412 |
| 2019-11-14 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 352,000 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,500 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,662 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,206 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,025 |
| 2019-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 212,068 |
| 2019-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,425 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,003 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2019-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,600 |
| 2019-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,690 |
| 2019-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,004 |
| 2019-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 233,051 |
| 2019-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 509 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,972 |
| 2019-10-21 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 86,276 |
| 2019-10-18 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 35,700 |
| 2019-10-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 94,476 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,315 |
| 2019-10-15 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 286,850 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2019-10-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 40,130 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,000 |
| 2019-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 199,700 |
| 2019-10-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 547,853 |
| 2019-10-07 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 24,788 |
| 2019-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,599 |
| 2019-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,501 |
| 2019-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106,000 |
| 2019-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,996 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,200 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,450 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,299 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,060 |
| 2019-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 374,995 |
| 2019-09-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,036 |
| 2019-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,600 |
| 2019-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 89,334 |
| 2019-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,850 |
| 2019-09-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,549 |
| 2019-09-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 127,084 |
| 2019-09-13 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 192,351 |
| 2019-09-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 14,370 |
| 2019-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,573 |
| 2019-09-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,366 |
| 2019-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 136,500 |
| 2019-09-06 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 62,408 |
| 2019-09-05 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 78,785 |
| 2019-09-04 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 88,426 |
| 2019-09-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 48,509 |
| 2019-08-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 21,487 |
| 2019-08-29 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 31,550 |
| 2019-08-28 | $0.06 | $0.10 | $0.05 | $0.09 | $0.09 | 55,795 |
| 2019-08-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 341,828 |
| 2019-08-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 168,355 |
| 2019-08-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 7,840 |
| 2019-08-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,972 |
| 2019-08-21 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 229,657 |
| 2019-08-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 183,304 |
| 2019-08-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,208 |
| 2019-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 79,000 |
| 2019-08-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,650 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,200 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,820 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,500 |
| 2019-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2019-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,001 |
| 2019-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,171 |
| 2019-08-05 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 120,951 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,850 |
| 2019-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 279,909 |
| 2019-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,300 |
| 2019-07-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 67,575 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 306,200 |
| 2019-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 290,348 |
| 2019-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,150 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,500 |
| 2019-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 127,058 |
| 2019-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 124,057 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,050 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,373 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,900 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2019-07-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 503,800 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,670 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,600 |
| 2019-07-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2019-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,250 |
| 2019-07-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,493 |
| 2019-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,401 |
| 2019-06-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2019-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 91,001 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2019-06-18 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 62,378 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,114 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,348 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,003 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,999 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,502 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,500 |
| 2019-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,597 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,699 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,900 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,696 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,397 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,027 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,400 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,503 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,468 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,892 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,938 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,789 |
| 2019-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,434 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,251 |
| 2019-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,501 |
| 2019-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,170 |
| 2019-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,029 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,505 |
| 2019-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,936 |
| 2019-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,300 |
| 2019-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,500 |
| 2019-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 221,930 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,501 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 430 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2019-04-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 319,966 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,588 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,501 |
| 2019-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,600 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,801 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2019-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,003 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,001 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,004 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,501 |
| 2019-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,502 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,500 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 133,749 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2019-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-03-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,001 |
| 2019-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,002 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202 |
| 2019-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 106,031 |
| 2019-03-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 135,058 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2019-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,900 |
| 2019-03-01 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 234,088 |
| 2019-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,704 |
| 2019-02-27 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 317,953 |
| 2019-02-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 80,501 |
| 2019-02-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 326,414 |
| 2019-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,200 |
| 2019-02-21 | $0.05 | $0.16 | $0.03 | $0.05 | $0.05 | 12,800 |
| 2019-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,440 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,425 |
| 2019-02-14 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 315,429 |
| 2019-02-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 733,715 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,935 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,001 |
| 2019-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,004 |
| 2019-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 125,000 |
| 2019-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 235,000 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,005 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,999 |
| 2019-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 427,600 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508,279 |
| 2019-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 122,400 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,500 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2019-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77,751 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,501 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 695 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,050 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,855 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 294,985 |
| 2018-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,504 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 143,000 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,221 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,933 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,057 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,501 |
| 2018-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 154,053 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,034 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,843 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,500 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2018-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,467 |
| 2018-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,985 |
| 2018-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,148 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,200 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,424 |
| 2018-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 213,046 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2018-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,988 |
| 2018-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 94,421 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2018-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,000 |
| 2018-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 247,019 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,110 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,530 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,707 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,440 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,003 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,042 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,003 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,001 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,604 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,750 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,484 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,501 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,636 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,164 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,596 |
| 2018-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 567,699 |
| 2018-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 234,380 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,801 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,503 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,500 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,001 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010,000 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,300 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,005 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,300 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,011 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,099 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,107 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,000 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,522 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,979 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,948 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,300 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,294 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,405 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,596 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,001 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,601 |
| 2018-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 338,400 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,004 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,937 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,760 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,892 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,840 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,850 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,623 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,004 |
| 2018-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,484 |
| 2018-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,565 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,098 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,260 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,171 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,340 |
| 2018-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2018-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 97,799 |
| 2018-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,727 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2018-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 151,045 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,001 |
| 2018-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,554 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 31,500 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2018-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 109,007 |
| 2018-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2018-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,090 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,700 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,647 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,556 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,999 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,074 |
| 2018-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 113,800 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,201 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2018-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 96,886 |
| 2018-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 280,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,501 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,001 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,400 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,249 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,301 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,101 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,601 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,104 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,582 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,170 |
| 2017-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,603,338 |
| 2017-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,605 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,725 |
| 2017-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,603 |
| 2017-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,650 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,090 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,711 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,651 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,601 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,002 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,763 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,600 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,898 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,498 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,280 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,200 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,765 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,250 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,452 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,600 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,999 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,700 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,440 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,987 |
| 2017-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 228,881 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,400 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,407 |
| 2017-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 117,541 |
| 2017-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 261,143 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,158 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,600 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,210 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 228,385 |
| 2017-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 86,501 |
| 2017-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 125,320 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,384 |
| 2017-10-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 256,465 |
| 2017-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 772,518 |
| 2017-10-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,187,184 |
| 2017-10-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,288,862 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 187,297 |
| 2017-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 155,726 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,300 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,140 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 133,762 |
| 2017-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 304,894 |
| 2017-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2017-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2017-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 136,503 |
| 2017-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,425 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,920 |
| 2017-09-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,600 |
| 2017-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 304,137 |
| 2017-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 341,371 |
| 2017-09-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 177,559 |
| 2017-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 380,800 |
| 2017-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 283,433 |
| 2017-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 393,025 |
| 2017-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 217,107 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332,652 |
| 2017-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,300 |
| 2017-09-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 725,930 |
| 2017-09-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 386,184 |
| 2017-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 655,833 |
| 2017-09-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,314,677 |
| 2017-09-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,082,827 |
| 2017-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,701 |
| 2017-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 468,968 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,501 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,121 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,501 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,757 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,273 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,145 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,001 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,588 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2017-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,152 |
| 2017-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,716 |
| 2017-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 337,333 |
| 2017-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,314 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,800 |
| 2017-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 223,300 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,362 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,749 |
| 2017-05-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 670,075 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,784 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,700 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 263,621 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,976 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,502 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,764 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,566 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,001 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,501 |
| 2017-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,000 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 151,013 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,417 |
| 2017-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,166 |
| 2017-02-23 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 592,583 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,000 |
| 2017-02-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,046 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,285 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,574 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,001 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,599 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,102 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,001 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,081 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,001 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,214 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,000 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,004 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,112 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,063 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,280,337 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 855,010 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,024 |
| 2016-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 86,000 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,503 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,174 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,731 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,400 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,002 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,576 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,601 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,224 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,999 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,150 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,022,850 |
| 2016-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,000 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,800 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2016-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,980 |
| 2016-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,000 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2016-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,639 |
| 2016-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 119,000 |
| 2016-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,890 |
| 2016-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,202 |
| 2016-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,302 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 215,000 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 495,001 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,035 |
| 2016-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,000 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,007 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,001 |
| 2016-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 455,206 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,753 |
| 2016-07-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 64,500 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,817 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,583 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 418,074 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,676 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,300 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,002 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,020 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,998 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,254 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515,598 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,296 |
| 2016-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2016-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 76,192 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,750 |
| 2016-05-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,324 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,660 |
| 2016-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2016-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 551,000 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,496 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2016-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,951 |
| 2016-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 129,566 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2016-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,167 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,000 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2016-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 299,128 |
| 2016-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 421,002 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,041 |
| 2016-04-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 346,069 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2016-04-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,014 |
| 2016-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 157,057 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,005 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,539 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,322 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 972,356 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,923 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,433 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,100 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,168 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,886 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,001 |
| 2016-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 214,000 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,085 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,560 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,001 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,305 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,232 |
| 2016-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 120,736 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 994,118 |
| 2016-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 607,500 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,000 |
| 2016-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 715,210 |
| 2016-03-03 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 2,554,818 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,972 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,002 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,397 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,203 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,771 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,179 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,540,000 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,002 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725,068 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,136 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439,871 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,851 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,001 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,054,277 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,254 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,233 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,999 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,003 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,201 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,604 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,201 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,002 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,700 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,001 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 133,701 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,167 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 485,198 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,002 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,001 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 411,000 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,001 |
| 2015-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,551 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,250 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,200 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,000 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,001 |
| 2015-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 85,181 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,001 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,999 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Findit Inc (FDIT) News Headlines
Recent Findit Inc (FDIT) News
Similar Companies to Findit Inc (FDIT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |