Fidelity Fed Bnc New (FDLB) Exchange: PINK
Data as of Oct. 8, 2025
$95.00 ($0.00) 0.00%
Fidelity Fed Bnc New - Daily Information
Click for more stock information on Fidelity Fed Bnc New.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $95.00 |
| Previous Close | $95.00 |
| High | $95.00 |
| Low | $95.00 |
| Adjusted Open | $95.00 |
| Previous Adjusted Close | $95.00 |
| Adjusted High | $95.00 |
| Adjusted Low | $95.00 |
About Fidelity Fed Bnc New (FDLB)
Fidelity Federal Bancorp is a registered savings and loan holding company. The Company's savings bank subsidiary, United, is a federally-chartered stock savings bank that is primarily engaged in the business of attracting savings deposits from the general public, Federal Home Loan Bank advances and other wholesale funding savings, and investing such funds in loans served by one- to four-family residential real estate located primarily in Vanderburgh, and the surrounding counties in southern Indiana. United originates consumer loans on a direct basis in its offices. In addition, it originates commercial loans secured by real estate in addition to non-residential real estate, other types of consumer loans, commercial and home equity. United also invests in interest-bearing deposits in other banks, mortgage-backed securities and other investments permitted by applicable law.
Invest in Fidelity Fed Bnc New (FDLB)
Historical Stock Data for Fidelity Fed Bnc New (FDLB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-05-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-05-10 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-05-09 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-05-08 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-05-05 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-05-04 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-05-03 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-05-02 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-05-01 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-04-28 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-04-27 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-04-25 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-04-24 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-04-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-04-20 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-04-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-04-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-04-17 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-04-14 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-04-13 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-04-12 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-04-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-04-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-04-06 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-04-05 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-04-04 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-04-03 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-31 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-28 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-24 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-23 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-20 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-17 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-16 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-14 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-13 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-07 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-06 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-03 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-02 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-03-01 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-02-28 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-02-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-02-24 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-02-23 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-02-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-02-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-02-17 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-02-16 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-02-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-02-14 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-02-13 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-02-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-02-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-02-08 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-02-07 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-02-06 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-02-03 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-02-02 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-02-01 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-31 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-30 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-27 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-26 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-25 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-24 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-23 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-20 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-19 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-18 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-17 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-13 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-12 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-11 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-10 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-09 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-06 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-05 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-04 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2023-01-03 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-30 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-29 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-28 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-27 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-23 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-22 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-21 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-20 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-19 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-16 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-15 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-14 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-13 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-12 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-09 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-08 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-07 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-06 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-05 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-02 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-12-01 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-11-30 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-11-29 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-11-28 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-11-25 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-11-23 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-11-22 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-11-21 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-11-18 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-11-17 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-11-16 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-11-15 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-11-14 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-11-11 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-11-10 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-11-09 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-11-08 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-11-07 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-11-04 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-11-03 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-11-02 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-11-01 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-31 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-28 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-27 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-26 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-25 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-24 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-21 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-20 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-19 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-18 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-17 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-14 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-13 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-12 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-11 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-10 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-07 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-06 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-05 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-04 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-10-03 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-09-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-28 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-27 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-26 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-23 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-20 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-16 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-14 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-13 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-12 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-07 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-06 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-02 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-09-01 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-31 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-26 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-25 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-24 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-23 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-17 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-16 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-12 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-08-09 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-08-08 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-08-05 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-08-04 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-08-03 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-08-02 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-08-01 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-29 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-28 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-27 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-26 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-25 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-22 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-21 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-20 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-19 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-18 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-15 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-14 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-13 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-12 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-11 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-08 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-07 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-06 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-05 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-07-01 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-30 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-29 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-28 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-27 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-24 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-23 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-22 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-21 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-17 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-16 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-15 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-14 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-13 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-10 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-09 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-08 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-07 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-06 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-03 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-02 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-06-01 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-31 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-27 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-26 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-25 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-24 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-23 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-20 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-19 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-18 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-17 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-16 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-13 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-12 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-11 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-10 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-09 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-06 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-05 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-04 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-03 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-05-02 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-29 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-28 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-27 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-26 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-25 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-22 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-21 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-20 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-19 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-18 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-14 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-13 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-12 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-11 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-08 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-07 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-06 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-05 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-04 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-04-01 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-31 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-30 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-29 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-28 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-25 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-24 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-23 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-22 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-21 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-18 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-17 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-16 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-15 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-14 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-11 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-10 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-09 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-08 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-07 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-04 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-03 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-02 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-03-01 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-02-28 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-02-25 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-02-24 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-02-23 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-02-22 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-02-18 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-02-17 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-02-16 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-02-15 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-02-14 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-02-11 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-02-10 | $95.00 | $95.00 | $95.00 | $95.00 | $94.75 | 0 |
| 2022-02-09 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-02-08 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-02-07 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-02-04 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-02-03 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-02-02 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-02-01 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-31 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-28 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-27 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-26 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-25 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-24 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-21 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-20 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-19 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-18 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-14 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-13 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-12 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-11 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-10 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-07 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-06 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-05 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-04 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2022-01-03 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-31 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-30 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-29 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-28 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-27 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-23 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-22 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-21 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-20 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-17 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-16 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-15 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-14 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-13 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-10 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-09 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-08 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-07 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-06 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-03 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-02 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-12-01 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-11-30 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-11-29 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 1,065 |
| 2021-11-26 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-11-24 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-11-23 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-11-22 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-11-19 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-11-18 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-11-17 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-11-16 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-11-15 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-11-12 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-11-11 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 0 |
| 2021-11-10 | $95.00 | $95.00 | $95.00 | $95.00 | $94.50 | 41 |
| 2021-11-09 | $95.00 | $95.00 | $95.00 | $95.00 | $94.25 | 0 |
| 2021-11-08 | $95.00 | $95.00 | $95.00 | $95.00 | $94.25 | 0 |
| 2021-11-05 | $95.00 | $95.00 | $95.00 | $95.00 | $94.25 | 0 |
| 2021-11-04 | $95.00 | $95.00 | $95.00 | $95.00 | $94.25 | 553 |
| 2021-11-03 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-11-02 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-11-01 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-29 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-28 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-27 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-26 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-25 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-22 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-21 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-20 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-19 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-18 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-15 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-14 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-13 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-12 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-11 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-08 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-07 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-06 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-05 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-04 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-10-01 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-30 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-29 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-28 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-27 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-24 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-23 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-22 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-21 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-20 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-17 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-16 | $89.75 | $89.75 | $89.75 | $89.75 | $89.05 | 1 |
| 2021-09-15 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-14 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-13 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-10 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-09 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-08 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-07 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-03 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-02 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-09-01 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-08-31 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-08-30 | $89.75 | $89.75 | $89.75 | $89.75 | $89.05 | 1 |
| 2021-08-27 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-08-26 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-08-25 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-08-24 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-08-23 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-08-20 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-08-19 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-08-18 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-08-17 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-08-16 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-08-13 | $90.00 | $90.00 | $90.00 | $90.00 | $89.29 | 0 |
| 2021-08-12 | $89.75 | $89.75 | $89.75 | $89.75 | $89.05 | 12 |
| 2021-08-11 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-08-10 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-08-09 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-08-06 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-08-05 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-08-04 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 2 |
| 2021-08-03 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-08-02 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-30 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 1 |
| 2021-07-29 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-28 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-27 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-26 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-23 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-22 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-21 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 1 |
| 2021-07-20 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-19 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-16 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-15 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-14 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-13 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-12 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-09 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-08 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-07 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-06 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-02 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-07-01 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 5 |
| 2021-06-30 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-06-29 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-06-28 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-06-25 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-06-24 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-06-23 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 5 |
| 2021-06-22 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-06-21 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-06-18 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 25 |
| 2021-06-17 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 0 |
| 2021-06-16 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 26 |
| 2021-06-15 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 29 |
| 2021-06-14 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 32 |
| 2021-06-11 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 34 |
| 2021-06-10 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 39 |
| 2021-06-09 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 42 |
| 2021-06-08 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 30 |
| 2021-06-07 | $90.00 | $90.00 | $90.00 | $90.00 | $89.05 | 123 |
| 2021-06-04 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-06-03 | $99.60 | $99.60 | $99.60 | $99.60 | $98.54 | 47 |
| 2021-06-02 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-06-01 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-05-28 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-05-27 | $99.60 | $99.60 | $99.60 | $99.60 | $98.54 | 6 |
| 2021-05-26 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 5 |
| 2021-05-25 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-05-24 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-05-21 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-05-20 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-05-19 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-05-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-05-17 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-05-14 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-05-13 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-05-12 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-05-11 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-05-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-05-07 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-05-06 | $99.85 | $99.85 | $99.85 | $99.85 | $98.79 | 10 |
| 2021-05-05 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-05-04 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-05-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-04-30 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-04-29 | $99.85 | $99.85 | $99.85 | $99.85 | $98.79 | 10 |
| 2021-04-28 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-04-27 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-04-26 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-04-23 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-04-22 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-04-21 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-04-20 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-04-19 | $99.85 | $99.85 | $99.85 | $99.85 | $98.79 | 1 |
| 2021-04-16 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-04-15 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-04-14 | $99.85 | $99.85 | $99.85 | $99.85 | $98.79 | 10 |
| 2021-04-13 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-04-12 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-04-09 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-04-08 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-04-07 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-04-06 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-04-05 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-04-01 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-31 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-30 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-29 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-26 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-25 | $99.85 | $99.85 | $99.85 | $99.85 | $98.79 | 1 |
| 2021-03-24 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-23 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-22 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-19 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-17 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-16 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-15 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-12 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-11 | $99.85 | $99.85 | $99.85 | $99.85 | $98.79 | 1 |
| 2021-03-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-09 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-08 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-05 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-04 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-03-02 | $99.85 | $99.85 | $99.85 | $99.85 | $98.79 | 5 |
| 2021-03-01 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-02-26 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-02-25 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-02-24 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-02-23 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-02-22 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-02-19 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-02-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-02-17 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-02-16 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-02-12 | $99.85 | $99.85 | $99.85 | $99.85 | $98.79 | 23 |
| 2021-02-11 | $100.00 | $100.00 | $100.00 | $100.00 | $98.94 | 0 |
| 2021-02-10 | $99.85 | $99.85 | $99.85 | $99.85 | $98.79 | 31 |
| 2021-02-09 | $99.90 | $99.90 | $99.90 | $99.90 | $98.79 | 1 |
| 2021-02-08 | $99.90 | $99.90 | $99.90 | $99.90 | $98.79 | 35 |
| 2021-02-05 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2021-02-04 | $99.90 | $99.90 | $99.90 | $99.90 | $98.79 | 11 |
| 2021-02-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2021-02-02 | $99.90 | $99.90 | $99.90 | $99.90 | $98.79 | 21 |
| 2021-02-01 | $99.90 | $99.90 | $99.90 | $99.90 | $98.79 | 58 |
| 2021-01-29 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2021-01-28 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2021-01-27 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2021-01-26 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2021-01-25 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2021-01-22 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2021-01-21 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2021-01-20 | $99.90 | $99.90 | $99.90 | $99.90 | $98.79 | 5 |
| 2021-01-19 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2021-01-15 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2021-01-14 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2021-01-13 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2021-01-12 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2021-01-11 | $99.90 | $99.90 | $99.90 | $99.90 | $98.79 | 7 |
| 2021-01-08 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2021-01-07 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2021-01-06 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2021-01-05 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2021-01-04 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-31 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-30 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-29 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-28 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-24 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-23 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-22 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-21 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-17 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-16 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-15 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-14 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-11 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-09 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-08 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-04 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-02 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-12-01 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-30 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-27 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-25 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-24 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-23 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-20 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-19 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-17 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-16 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-13 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-12 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-11 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-09 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-06 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-05 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-04 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-11-02 | $99.95 | $99.95 | $99.95 | $99.95 | $98.84 | 2 |
| 2020-10-30 | $99.95 | $99.95 | $99.95 | $99.95 | $98.84 | 4 |
| 2020-10-29 | $99.95 | $99.95 | $99.95 | $99.95 | $98.84 | 1 |
| 2020-10-28 | $99.95 | $99.95 | $99.95 | $99.95 | $98.84 | 1 |
| 2020-10-27 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-10-26 | $99.95 | $99.95 | $99.95 | $99.95 | $98.84 | 1 |
| 2020-10-23 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-10-22 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-10-21 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-10-20 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-10-19 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-10-16 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-10-15 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-10-14 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-10-13 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-10-12 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-10-09 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-10-08 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-10-07 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-10-06 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-10-05 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-10-02 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-10-01 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-30 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-29 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-28 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-25 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-24 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-23 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-22 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-21 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-17 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-16 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-15 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-14 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-11 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-09 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-08 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-04 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-02 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-09-01 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-08-31 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-08-28 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-08-27 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-08-26 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-08-25 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-08-24 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-08-21 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-08-20 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-08-19 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-08-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-08-17 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-08-14 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-08-13 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-08-12 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-08-11 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-08-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-08-07 | $100.00 | $100.00 | $100.00 | $100.00 | $98.89 | 0 |
| 2020-08-06 | $100.00 | $100.00 | $100.00 | $100.00 | $98.84 | 0 |
| 2020-08-05 | $100.00 | $100.00 | $100.00 | $100.00 | $98.84 | 0 |
| 2020-08-04 | $100.00 | $100.00 | $100.00 | $100.00 | $98.84 | 0 |
| 2020-08-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.84 | 0 |
| 2020-07-31 | $100.00 | $100.00 | $100.00 | $100.00 | $98.84 | 0 |
| 2020-07-30 | $100.00 | $100.00 | $100.00 | $100.00 | $98.84 | 0 |
| 2020-07-29 | $100.00 | $100.00 | $100.00 | $100.00 | $98.84 | 0 |
| 2020-07-28 | $100.00 | $100.00 | $100.00 | $100.00 | $98.84 | 20 |
| 2020-07-27 | $100.00 | $100.00 | $100.00 | $100.00 | $98.84 | 0 |
| 2020-07-24 | $100.00 | $100.00 | $100.00 | $100.00 | $98.84 | 0 |
| 2020-07-23 | $100.00 | $100.00 | $100.00 | $100.00 | $98.84 | 100 |
| 2020-07-22 | $100.00 | $100.00 | $100.00 | $100.00 | $98.84 | 0 |
| 2020-07-09 | $100.00 | $100.00 | $100.00 | $100.00 | $98.84 | 100 |
| 2020-06-17 | $100.00 | $100.00 | $100.00 | $100.00 | $98.84 | 625 |
| 2020-06-16 | $39.50 | $60.00 | $39.50 | $40.00 | $39.54 | 700 |
| 2020-06-15 | $32.01 | $42.50 | $32.01 | $32.01 | $31.64 | 625 |
| 2020-06-05 | $42.50 | $42.50 | $42.50 | $42.50 | $42.01 | 50 |
| 2020-05-12 | $42.50 | $42.50 | $42.50 | $42.50 | $42.01 | 125 |
| 2020-04-28 | $39.90 | $39.90 | $39.90 | $39.90 | $39.44 | 25 |
| 2020-04-06 | $39.90 | $39.90 | $39.90 | $39.90 | $39.44 | 25 |
| 2020-03-19 | $39.90 | $39.90 | $39.90 | $39.90 | $39.44 | 0 |
| 2020-03-18 | $40.04 | $40.04 | $40.03 | $40.04 | $39.58 | 203 |
| 2019-11-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.54 | 0 |
| 2019-11-12 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-11-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-11-08 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-11-07 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-11-06 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-11-05 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-11-04 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-11-01 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-31 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-30 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-29 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-28 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-25 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-24 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-23 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-22 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-21 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-18 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-17 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-16 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-15 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-10 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-09 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-08 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-07 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-04 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-03 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-02 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-10-01 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-30 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-27 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-26 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-25 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-24 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-23 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-20 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-19 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-18 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-17 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-16 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-12 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-10 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-09 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-06 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-05 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-04 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-09-03 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-08-30 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-08-29 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-08-28 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-08-27 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-08-26 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-08-23 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-08-22 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-08-21 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-08-20 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-08-19 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-08-15 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-08-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-08-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-08-12 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-08-09 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-08-08 | $40.00 | $40.00 | $40.00 | $40.00 | $39.49 | 0 |
| 2019-08-07 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-08-06 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-08-05 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-08-02 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-08-01 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-31 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-30 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-29 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-26 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-25 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-24 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-23 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-22 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-19 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-18 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-17 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-16 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-15 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-12 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-10 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-09 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-08 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-05 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-03 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-02 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-07-01 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-06-28 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-06-27 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-06-26 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-06-25 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-06-24 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-06-21 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-06-18 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-06-17 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-06-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-06-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-06-12 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-06-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-06-06 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-06-05 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-06-03 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 2 |
| 2019-05-31 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-05-30 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-05-29 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-05-28 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-05-24 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-05-23 | $39.95 | $39.95 | $39.95 | $39.95 | $39.39 | 5 |
| 2019-05-22 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-05-21 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-05-20 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-05-17 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-05-16 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-05-15 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-05-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-05-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-05-10 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-05-09 | $40.00 | $40.00 | $40.00 | $40.00 | $39.44 | 0 |
| 2019-05-08 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-05-07 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-05-06 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-05-03 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-05-02 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-05-01 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-30 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-29 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-25 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-24 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-23 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-22 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-18 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-17 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-15 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-12 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-10 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-09 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-08 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-05 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-04 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-03 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-02 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-04-01 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-29 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-28 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-27 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-26 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-25 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-22 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-21 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-20 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-18 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-12 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-08 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-07 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-06 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-05 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-04 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-03-01 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-02-28 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-02-27 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-02-26 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-02-20 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-02-15 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-02-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-02-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-02-12 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-02-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-02-08 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-02-07 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-02-06 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-02-05 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-02-04 | $40.00 | $40.00 | $40.00 | $40.00 | $39.39 | 0 |
| 2019-02-01 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-31 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-30 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-29 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-28 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-25 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-24 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-23 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-18 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-17 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-16 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-15 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-10 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-09 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-08 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-07 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-04 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2019-01-03 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2018-12-27 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2018-12-26 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2018-12-24 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2018-12-21 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2018-12-20 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2018-12-18 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2018-12-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 0 |
| 2018-12-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.34 | 900 |
| 2018-12-12 | $43.00 | $43.00 | $43.00 | $43.00 | $42.29 | 0 |
| 2018-12-11 | $43.00 | $43.00 | $43.00 | $43.00 | $42.29 | 0 |
| 2018-12-10 | $43.00 | $43.00 | $43.00 | $43.00 | $42.29 | 0 |
| 2018-12-07 | $43.00 | $43.00 | $43.00 | $43.00 | $42.29 | 0 |
| 2018-12-04 | $43.00 | $43.00 | $43.00 | $43.00 | $42.29 | 0 |
| 2018-12-03 | $43.00 | $43.00 | $43.00 | $43.00 | $42.29 | 100 |
| 2018-11-30 | $42.00 | $42.00 | $42.00 | $42.00 | $41.31 | 50 |
| 2018-11-29 | $42.00 | $42.00 | $42.00 | $42.00 | $41.31 | 0 |
| 2018-11-28 | $42.00 | $42.00 | $42.00 | $42.00 | $41.31 | 900 |
| 2018-11-27 | $55.00 | $55.00 | $55.00 | $55.00 | $54.09 | 0 |
| 2018-11-26 | $55.00 | $55.00 | $55.00 | $55.00 | $54.09 | 0 |
| 2018-11-21 | $55.00 | $55.00 | $55.00 | $55.00 | $54.09 | 0 |
| 2018-11-20 | $55.00 | $55.00 | $55.00 | $55.00 | $54.09 | 0 |
| 2018-11-19 | $55.00 | $55.00 | $55.00 | $55.00 | $54.09 | 0 |
| 2018-11-16 | $55.00 | $55.00 | $55.00 | $55.00 | $54.09 | 0 |
| 2018-11-15 | $55.00 | $55.00 | $55.00 | $55.00 | $54.09 | 50 |
| 2018-11-14 | $55.00 | $55.00 | $55.00 | $55.00 | $54.09 | 0 |
| 2018-11-13 | $39.00 | $55.00 | $39.00 | $55.00 | $54.09 | 650 |
| 2018-11-12 | $35.00 | $35.00 | $35.00 | $35.00 | $34.42 | 0 |
| 2018-11-09 | $35.00 | $35.00 | $35.00 | $35.00 | $34.42 | 100 |
| 2018-11-08 | $29.00 | $29.00 | $29.00 | $29.00 | $28.52 | 0 |
| 2018-11-07 | $29.00 | $29.00 | $29.00 | $29.00 | $28.52 | 0 |
| 2018-11-06 | $29.00 | $29.00 | $29.00 | $29.00 | $28.52 | 0 |
| 2018-11-05 | $29.00 | $29.00 | $29.00 | $29.00 | $28.52 | 200 |
| 2018-11-02 | $27.50 | $27.50 | $27.50 | $27.50 | $27.05 | 45 |
| 2018-11-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.05 | 400 |
| 2018-10-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.59 | 0 |
| 2018-10-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.59 | 0 |
| 2018-10-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-10-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-10-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-10-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-10-23 | $22.20 | $25.00 | $22.20 | $25.00 | $24.54 | 2,300 |
| 2018-10-22 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2018-10-19 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2018-10-18 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2018-10-17 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2018-10-16 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2018-10-15 | $22.20 | $22.20 | $22.20 | $22.20 | $21.79 | 0 |
| 2018-10-12 | $22.00 | $22.20 | $22.00 | $22.20 | $21.79 | 329 |
| 2018-10-11 | $21.50 | $21.90 | $21.50 | $21.90 | $21.50 | 2,245 |
| 2018-10-10 | $28.10 | $28.10 | $19.10 | $21.90 | $21.50 | 8,500 |
| 2018-10-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-10-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-10-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-10-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-10-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-10-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-10-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-09-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 71 |
| 2018-09-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-09-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 71 |
| 2018-09-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-09-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-09-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-09-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-09-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-09-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-09-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-09-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-09-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-09-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-09-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-09-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-09-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-09-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-09-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-09-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-08-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-07-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-06-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-05-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-04-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-03-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2018-01-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-12-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-11-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-10-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-10-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-10-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-10-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-10-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-10-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-10-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-10-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-10-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 80 |
| 2017-10-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-10-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-10-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-10-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-10-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-10-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-10-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-10-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-10-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-09-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-08-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-08-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-08-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-08-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-08-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-08-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-08-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-08-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-08-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-08-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 0 |
| 2017-08-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.54 | 100 |
| 2017-08-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.21 | 0 |
| 2017-08-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.21 | 0 |
| 2017-08-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.21 | 0 |
| 2017-08-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.21 | 40 |
| 2017-08-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.21 | 0 |
| 2017-08-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.21 | 0 |
| 2017-08-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.21 | 0 |
| 2017-08-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.21 | 0 |
| 2017-08-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.21 | 0 |
| 2017-07-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.21 | 0 |
| 2017-07-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.21 | 0 |
| 2017-07-27 | $14.05 | $15.50 | $14.05 | $15.50 | $15.21 | 5,800 |
| 2017-07-26 | $15.10 | $15.10 | $14.31 | $14.31 | $14.05 | 1,100 |
| 2017-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-05-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 40 |
| 2017-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 30 |
| 2017-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-04-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-04-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2017-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 0 |
| 2016-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 20 |
| 2016-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 20 |
| 2016-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.82 | 200 |
Fidelity Fed Bnc New (FDLB) News Headlines
Recent Fidelity Fed Bnc New (FDLB) News
Similar Companies to Fidelity Fed Bnc New (FDLB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |