LEISURE PORTFOLIO (FDLSX) Stock

Data as of Aug. 20, 2025

$21.14 ($0.03) 0.14%

LEISURE PORTFOLIO - Daily Information

Click for more stock information on LEISURE PORTFOLIO.

Daily Information	Data
Date	Aug. 20, 2025
Open	$21.14
Previous Close	$21.14
High	$21.14
Low	$21.14
Adjusted Open	$21.14
Previous Adjusted Close	$21.14
Adjusted High	$21.14
Adjusted Low	$21.14

About LEISURE PORTFOLIO (FDLSX)

Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the design, production, or distribution of goods or services in the leisure industries.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Invest in LEISURE PORTFOLIO (FDLSX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for LEISURE PORTFOLIO (FDLSX)

Date	Open	High	Low	Close	Adj.Close
2025-08-19	$21.14	$21.14	$21.14	$21.14	$21.14
2025-08-18	$21.11	$21.11	$21.11	$21.11	$21.11
2025-08-15	$20.98	$20.98	$20.98	$20.98	$20.98
2025-08-14	$20.99	$20.99	$20.99	$20.99	$20.99
2025-08-13	$21.10	$21.10	$21.10	$21.10	$21.10
2025-08-12	$20.93	$20.93	$20.93	$20.93	$20.93
2025-08-11	$20.56	$20.56	$20.56	$20.56	$20.56
2025-08-08	$20.60	$20.60	$20.60	$20.60	$20.60
2025-08-07	$20.85	$20.85	$20.85	$20.85	$20.85
2025-08-06	$20.93	$20.93	$20.93	$20.93	$20.93
2025-08-05	$20.78	$20.78	$20.78	$20.78	$20.78
2025-08-04	$21.02	$21.02	$21.02	$21.02	$21.02
2025-08-01	$20.76	$20.76	$20.76	$20.76	$20.76
2025-07-31	$21.03	$21.03	$21.03	$21.03	$21.03
2025-07-30	$21.40	$21.40	$21.40	$21.40	$21.40
2025-07-29	$21.25	$21.25	$21.25	$21.25	$21.25
2025-07-28	$21.41	$21.41	$21.41	$21.41	$21.41
2025-07-25	$21.53	$21.53	$21.53	$21.53	$21.53
2025-07-24	$21.29	$21.29	$21.29	$21.29	$21.29
2025-07-23	$21.64	$21.64	$21.64	$21.64	$21.64
2025-07-22	$21.66	$21.66	$21.66	$21.66	$21.66
2025-07-21	$21.37	$21.37	$21.37	$21.37	$21.37
2025-07-18	$21.53	$21.53	$21.53	$21.53	$21.53
2025-07-17	$21.51	$21.51	$21.51	$21.51	$21.51
2025-07-16	$21.36	$21.36	$21.36	$21.36	$21.36
2025-07-15	$21.36	$21.36	$21.36	$21.36	$21.36
2025-07-14	$21.63	$21.63	$21.63	$21.63	$21.63
2025-07-11	$21.55	$21.55	$21.55	$21.55	$21.55
2025-07-10	$21.67	$21.67	$21.67	$21.67	$21.67
2025-07-09	$21.42	$21.42	$21.42	$21.42	$21.42
2025-07-08	$21.38	$21.38	$21.38	$21.38	$21.38
2025-07-07	$21.34	$21.34	$21.34	$21.34	$21.34
2025-07-03	$21.44	$21.44	$21.44	$21.44	$21.44
2025-07-02	$21.34	$21.34	$21.34	$21.34	$21.34
2025-07-01	$21.32	$21.32	$21.32	$21.32	$21.32
2025-06-30	$21.03	$21.03	$21.03	$21.03	$21.03
2025-06-27	$20.95	$20.95	$20.95	$20.95	$20.95
2025-06-26	$20.63	$20.63	$20.63	$20.63	$20.63
2025-06-25	$20.40	$20.40	$20.40	$20.40	$20.40
2025-06-24	$20.54	$20.54	$20.54	$20.54	$20.54
2025-06-23	$20.24	$20.24	$20.24	$20.24	$20.24
2025-06-20	$20.06	$20.06	$20.06	$20.06	$20.06
2025-06-18	$20.00	$20.00	$20.00	$20.00	$20.00
2025-06-17	$19.92	$19.92	$19.92	$19.92	$19.92
2025-06-16	$20.17	$20.17	$20.17	$20.17	$20.17
2025-06-13	$19.92	$19.92	$19.92	$19.92	$19.92
2025-06-12	$20.33	$20.33	$20.33	$20.33	$20.33
2025-06-11	$20.41	$20.41	$20.41	$20.41	$20.41
2025-06-10	$20.36	$20.36	$20.36	$20.36	$20.36
2025-06-09	$20.37	$20.37	$20.37	$20.37	$20.37
2025-06-06	$20.43	$20.43	$20.43	$20.43	$20.43
2025-06-05	$20.18	$20.18	$20.18	$20.18	$20.18
2025-06-04	$20.23	$20.23	$20.23	$20.23	$20.23
2025-06-03	$20.12	$20.12	$20.12	$20.12	$20.12
2025-06-02	$20.02	$20.02	$20.02	$20.02	$20.02
2025-05-30	$20.00	$20.00	$20.00	$20.00	$20.00
2025-05-29	$19.90	$19.90	$19.90	$19.90	$19.90
2025-05-28	$19.93	$19.93	$19.93	$19.93	$19.93
2025-05-27	$20.07	$20.07	$20.07	$20.07	$20.07
2025-05-23	$19.63	$19.63	$19.63	$19.63	$19.63
2025-05-22	$19.63	$19.63	$19.63	$19.63	$19.63
2025-05-21	$19.59	$19.59	$19.59	$19.59	$19.59
2025-05-20	$20.01	$20.01	$20.01	$20.01	$20.01
2025-05-19	$20.23	$20.23	$20.23	$20.23	$20.23
2025-05-16	$20.21	$20.21	$20.21	$20.21	$20.21
2025-05-15	$19.98	$19.98	$19.98	$19.98	$19.98
2025-05-14	$19.93	$19.93	$19.93	$19.93	$19.93
2025-05-13	$19.90	$19.90	$19.90	$19.90	$19.90
2025-05-12	$19.77	$19.77	$19.77	$19.77	$19.77
2025-05-09	$19.12	$19.12	$19.12	$19.12	$19.12
2025-05-08	$19.23	$19.23	$19.23	$19.23	$19.23
2025-05-07	$19.17	$19.17	$19.17	$19.17	$19.17
2025-05-06	$19.01	$19.01	$19.01	$19.01	$19.01
2025-05-05	$19.01	$19.01	$19.01	$19.01	$19.01
2025-05-02	$19.14	$19.14	$19.14	$19.14	$19.14
2025-05-01	$18.75	$18.75	$18.75	$18.75	$18.75
2025-04-30	$18.68	$18.68	$18.68	$18.68	$18.68
2025-04-29	$18.67	$18.67	$18.67	$18.67	$18.67
2025-04-28	$18.61	$18.61	$18.61	$18.61	$18.61
2025-04-25	$18.55	$18.55	$18.55	$18.55	$18.55
2025-04-24	$18.47	$18.47	$18.47	$18.47	$18.47
2025-04-23	$18.33	$18.33	$18.33	$18.33	$18.33
2025-04-22	$18.02	$18.02	$18.02	$18.02	$18.02
2025-04-21	$17.50	$17.50	$17.50	$17.50	$17.50
2025-04-17	$17.83	$17.83	$17.83	$17.83	$17.83
2025-04-16	$17.69	$17.69	$17.69	$17.69	$17.69
2025-04-15	$17.96	$17.96	$17.96	$17.96	$17.96
2025-04-14	$18.04	$18.04	$18.04	$18.04	$18.04
2025-04-11	$18.00	$18.00	$18.00	$18.00	$18.00
2025-04-10	$18.64	$18.64	$18.64	$18.64	$18.64
2025-04-09	$19.25	$19.25	$19.25	$19.25	$19.25
2025-04-08	$17.65	$17.65	$17.65	$17.65	$17.65
2025-04-07	$17.86	$17.86	$17.86	$17.86	$17.86
2025-04-04	$18.01	$18.01	$18.01	$18.01	$18.01
2025-04-03	$19.02	$19.02	$19.02	$19.02	$19.02
2025-04-02	$19.98	$19.98	$19.98	$19.98	$19.98
2025-04-01	$19.78	$19.78	$19.78	$19.78	$19.78
2025-03-31	$19.62	$19.62	$19.62	$19.62	$19.62
2025-03-28	$19.58	$19.58	$19.58	$19.58	$19.58
2025-03-27	$20.15	$20.15	$20.15	$20.15	$20.15
2025-03-26	$20.23	$20.23	$20.23	$20.23	$20.23
2025-03-25	$20.14	$20.14	$20.14	$20.14	$20.14
2025-03-24	$20.18	$20.18	$20.18	$20.18	$20.18
2025-03-21	$19.90	$19.90	$19.90	$19.90	$19.90
2025-03-20	$20.04	$20.04	$20.04	$20.04	$20.04
2025-03-19	$20.11	$20.11	$20.11	$20.11	$20.11
2025-03-18	$19.69	$19.69	$19.69	$19.69	$19.69
2025-03-17	$20.04	$20.04	$20.04	$20.04	$20.04
2025-03-14	$19.69	$19.69	$19.69	$19.69	$19.69
2025-03-13	$19.25	$19.25	$19.25	$19.25	$19.25
2025-03-12	$19.66	$19.66	$19.66	$19.66	$19.66
2025-03-11	$19.76	$19.76	$19.76	$19.76	$19.76
2025-03-10	$20.14	$20.14	$20.14	$20.14	$20.14
2025-03-07	$20.78	$20.78	$20.78	$20.78	$20.78
2025-03-06	$20.72	$20.72	$20.72	$20.72	$20.72
2025-03-05	$21.38	$21.38	$21.38	$21.38	$21.38
2025-03-04	$21.24	$21.24	$21.24	$21.24	$21.24
2025-03-03	$21.56	$21.56	$21.56	$21.56	$21.56
2025-02-28	$21.82	$21.82	$21.82	$21.82	$21.82
2025-02-27	$21.53	$21.53	$21.53	$21.53	$21.53
2025-02-26	$21.62	$21.62	$21.62	$21.62	$21.62
2025-02-25	$21.58	$21.58	$21.58	$21.58	$21.58
2025-02-24	$21.58	$21.58	$21.58	$21.58	$21.58
2025-02-21	$21.48	$21.48	$21.48	$21.48	$21.48
2025-02-20	$22.01	$22.01	$22.01	$22.01	$22.01
2025-02-19	$22.27	$22.27	$22.27	$22.27	$22.27
2025-02-18	$22.42	$22.42	$22.42	$22.42	$22.42
2025-02-14	$22.44	$22.44	$22.44	$22.44	$22.44
2025-02-13	$22.21	$22.21	$22.21	$22.21	$22.21
2025-02-12	$21.91	$21.91	$21.91	$21.91	$21.91
2025-02-11	$21.71	$21.71	$21.71	$21.71	$21.71
2025-02-10	$21.86	$21.86	$21.86	$21.86	$21.86
2025-02-07	$21.70	$21.70	$21.70	$21.70	$21.70
2025-02-06	$21.70	$21.70	$21.70	$21.70	$21.70
2025-02-05	$21.34	$21.34	$21.34	$21.34	$21.34
2025-02-04	$21.33	$21.33	$21.33	$21.33	$21.33
2025-02-03	$21.21	$21.21	$21.21	$21.21	$21.21
2025-01-31	$21.29	$21.29	$21.29	$21.29	$21.29
2025-01-30	$21.53	$21.53	$21.53	$21.53	$21.53
2025-01-29	$21.27	$21.27	$21.27	$21.27	$21.27
2025-01-28	$21.05	$21.05	$21.05	$21.05	$21.05
2025-01-27	$20.81	$20.81	$20.81	$20.81	$20.81
2025-01-24	$20.59	$20.59	$20.59	$20.59	$20.59
2025-01-23	$20.72	$20.72	$20.72	$20.72	$20.72
2025-01-22	$20.47	$20.47	$20.47	$20.47	$20.47
2025-01-21	$20.60	$20.60	$20.60	$20.60	$20.60
2025-01-17	$20.51	$20.51	$20.51	$20.51	$20.51
2025-01-16	$20.38	$20.38	$20.38	$20.38	$20.38
2025-01-15	$20.31	$20.31	$20.31	$20.31	$20.31
2025-01-14	$20.21	$20.21	$20.21	$20.21	$20.21
2025-01-13	$20.09	$20.09	$20.09	$20.09	$20.09
2025-01-10	$20.00	$20.00	$20.00	$20.00	$20.00
2025-01-08	$20.27	$20.27	$20.27	$20.27	$20.27
2025-01-07	$20.24	$20.24	$20.24	$20.24	$20.24
2025-01-06	$20.50	$20.50	$20.50	$20.50	$20.50
2025-01-03	$20.60	$20.60	$20.60	$20.60	$20.60
2025-01-02	$20.50	$20.50	$20.50	$20.50	$20.50
2024-12-31	$20.54	$20.54	$20.54	$20.54	$20.54
2024-12-30	$20.53	$20.53	$20.53	$20.53	$20.53
2024-12-27	$20.74	$20.74	$20.74	$20.74	$20.74
2024-12-26	$20.90	$20.90	$20.90	$20.90	$20.90
2024-12-24	$22.15	$22.15	$22.15	$22.15	$22.15
2024-12-23	$21.93	$21.93	$21.93	$21.93	$21.93
2024-12-20	$21.63	$21.63	$21.63	$21.63	$21.63
2024-12-19	$21.74	$21.74	$21.74	$21.74	$21.74
2024-12-18	$21.67	$21.67	$21.67	$21.67	$21.67
2024-12-17	$22.44	$22.44	$22.44	$22.44	$22.44
2024-12-16	$22.55	$22.55	$22.55	$22.55	$22.55
2024-12-13	$22.70	$22.70	$22.70	$22.70	$22.70
2024-12-12	$22.91	$22.91	$22.91	$22.91	$22.91
2024-12-11	$22.98	$22.98	$22.98	$22.98	$22.98
2024-12-10	$22.86	$22.86	$22.86	$22.86	$22.86
2024-12-09	$22.86	$22.86	$22.86	$22.86	$22.86
2024-12-06	$23.17	$23.17	$23.17	$23.17	$23.17
2024-12-05	$23.11	$23.11	$23.11	$23.11	$23.11
2024-12-04	$23.08	$23.08	$23.08	$23.08	$23.08
2024-12-03	$22.87	$22.87	$22.87	$22.87	$22.87
2024-12-02	$22.90	$22.90	$22.90	$22.90	$22.90
2024-11-29	$22.91	$22.91	$22.91	$22.91	$22.91
2024-11-27	$22.81	$22.81	$22.81	$22.81	$22.81
2024-11-26	$22.88	$22.88	$22.88	$22.88	$22.88
2024-11-25	$22.85	$22.85	$22.85	$22.85	$22.85
2024-11-22	$22.64	$22.64	$22.64	$22.64	$22.64
2024-11-21	$22.45	$22.45	$22.45	$22.45	$22.45
2024-11-20	$22.23	$22.23	$22.23	$22.23	$22.23
2024-11-19	$22.12	$22.12	$22.12	$22.12	$22.12
2024-11-18	$22.13	$22.13	$22.13	$22.13	$22.13
2024-11-15	$21.98	$21.98	$21.98	$21.98	$21.98
2024-11-14	$22.24	$22.24	$22.24	$22.24	$22.24
2024-11-13	$22.34	$22.34	$22.34	$22.34	$22.34
2024-11-12	$22.38	$22.38	$22.38	$22.38	$22.38
2024-11-11	$22.54	$22.54	$22.54	$22.54	$22.54
2024-11-08	$22.26	$22.26	$22.26	$22.26	$22.26
2024-11-07	$22.16	$22.16	$22.16	$22.16	$22.16
2024-11-06	$21.95	$21.95	$21.95	$21.95	$21.95
2024-11-05	$21.39	$21.39	$21.39	$21.39	$21.39
2024-11-04	$21.16	$21.16	$21.16	$21.16	$21.16
2024-11-01	$21.27	$21.27	$21.27	$21.27	$21.27
2024-10-31	$21.09	$21.09	$21.09	$21.09	$21.09
2024-10-30	$21.10	$21.10	$21.10	$21.10	$21.10
2024-10-29	$21.33	$21.33	$21.33	$21.33	$21.33
2024-10-28	$21.26	$21.26	$21.26	$21.26	$21.26
2024-10-25	$21.03	$21.03	$21.03	$21.03	$21.03
2024-10-24	$21.08	$21.08	$21.08	$21.08	$21.08
2024-10-23	$20.98	$20.98	$20.98	$20.98	$20.98
2024-10-22	$21.37	$21.37	$21.37	$21.37	$21.37
2024-10-21	$21.37	$21.37	$21.37	$21.37	$21.37
2024-10-18	$21.43	$21.43	$21.43	$21.43	$21.43
2024-10-17	$21.36	$21.36	$21.36	$21.36	$21.36
2024-10-16	$21.29	$21.29	$21.29	$21.29	$21.29
2024-10-15	$21.22	$21.22	$21.22	$21.22	$21.22
2024-10-14	$21.16	$21.16	$21.16	$21.16	$21.16
2024-10-11	$21.08	$21.08	$21.08	$21.08	$21.08
2024-10-10	$20.87	$20.87	$20.87	$20.87	$20.87
2024-10-09	$20.96	$20.96	$20.96	$20.96	$20.96
2024-10-08	$20.74	$20.74	$20.74	$20.74	$20.74
2024-10-07	$20.62	$20.62	$20.62	$20.62	$20.62
2024-10-04	$20.77	$20.77	$20.77	$20.77	$20.77
2024-10-03	$20.48	$20.48	$20.48	$20.48	$20.48
2024-10-02	$20.59	$20.59	$20.59	$20.59	$20.59
2024-10-01	$20.53	$20.53	$20.53	$20.53	$20.53
2024-09-30	$20.69	$20.69	$20.69	$20.69	$20.69
2024-09-27	$20.77	$20.77	$20.77	$20.77	$20.77
2024-09-26	$20.80	$20.80	$20.80	$20.80	$20.80
2024-09-25	$20.45	$20.45	$20.45	$20.45	$20.45
2024-09-24	$20.49	$20.49	$20.49	$20.49	$20.49
2024-09-23	$20.33	$20.33	$20.33	$20.33	$20.33
2024-09-20	$20.31	$20.31	$20.31	$20.31	$20.31
2024-09-19	$20.29	$20.29	$20.29	$20.29	$20.29
2024-09-18	$19.99	$19.99	$19.99	$19.99	$19.99
2024-09-17	$20.05	$20.05	$20.05	$20.05	$20.05
2024-09-16	$19.91	$19.91	$19.91	$19.91	$19.91
2024-09-13	$19.82	$19.82	$19.82	$19.82	$19.82
2024-09-12	$19.68	$19.68	$19.68	$19.68	$19.68
2024-09-11	$19.47	$19.47	$19.47	$19.47	$19.47
2024-09-10	$19.26	$19.26	$19.26	$19.26	$19.26
2024-09-09	$19.32	$19.32	$19.32	$19.32	$19.32
2024-09-06	$19.13	$19.13	$19.13	$19.13	$19.13
2024-09-05	$19.28	$19.28	$19.28	$19.28	$19.28
2024-09-04	$19.27	$19.27	$19.27	$19.27	$19.27
2024-09-03	$19.25	$19.25	$19.25	$19.25	$19.25
2024-08-30	$19.58	$19.58	$19.58	$19.58	$19.58
2024-08-29	$19.49	$19.49	$19.49	$19.49	$19.49
2024-08-28	$19.48	$19.48	$19.48	$19.48	$19.48
2024-08-27	$19.64	$19.64	$19.64	$19.64	$19.64
2024-08-26	$19.41	$19.41	$19.41	$19.41	$19.41
2024-08-23	$19.44	$19.44	$19.44	$19.44	$19.44
2024-08-22	$19.22	$19.22	$19.22	$19.22	$19.22
2024-08-21	$19.30	$19.30	$19.30	$19.30	$19.30
2024-08-20	$19.10	$19.10	$19.10	$19.10	$19.10
2024-08-19	$19.22	$19.22	$19.22	$19.22	$19.22
2024-08-16	$19.03	$19.03	$19.03	$19.03	$19.03
2024-08-15	$19.05	$19.05	$19.05	$19.05	$19.05
2024-08-14	$18.66	$18.66	$18.66	$18.66	$18.66
2024-08-13	$18.65	$18.65	$18.65	$18.65	$18.65
2024-08-12	$18.17	$18.17	$18.17	$18.17	$18.17
2024-08-09	$18.17	$18.17	$18.17	$18.17	$18.17
2024-08-08	$18.17	$18.17	$18.17	$18.17	$18.17
2024-08-07	$17.92	$17.92	$17.92	$17.92	$17.92
2024-08-06	$18.20	$18.20	$18.20	$18.20	$18.20
2024-08-05	$17.80	$17.80	$17.80	$17.80	$17.80
2024-08-02	$18.09	$18.09	$18.09	$18.09	$18.09
2024-08-01	$18.47	$18.47	$18.47	$18.47	$18.47
2024-07-31	$18.84	$18.84	$18.84	$18.84	$18.84
2024-07-30	$18.82	$18.82	$18.82	$18.82	$18.82
2024-07-29	$18.71	$18.71	$18.71	$18.71	$18.71
2024-07-26	$18.43	$18.43	$18.43	$18.43	$18.43
2024-07-25	$18.26	$18.26	$18.26	$18.26	$18.26
2024-07-24	$18.57	$18.57	$18.57	$18.57	$18.57
2024-07-23	$19.07	$19.07	$19.07	$19.07	$19.07
2024-07-22	$19.13	$19.13	$19.13	$19.13	$19.13
2024-07-19	$19.13	$19.13	$19.13	$19.13	$19.13
2024-07-18	$19.00	$19.00	$19.00	$19.00	$19.00
2024-07-17	$19.32	$19.32	$19.32	$19.32	$19.32
2024-07-16	$19.67	$19.67	$19.67	$19.67	$19.67
2024-07-15	$19.26	$19.26	$19.26	$19.26	$19.26
2024-07-12	$19.28	$19.28	$19.28	$19.28	$19.28
2024-07-11	$19.05	$19.05	$19.05	$19.05	$19.05
2024-07-10	$18.98	$18.98	$18.98	$18.98	$18.98
2024-07-09	$18.85	$18.85	$18.85	$18.85	$18.85
2024-07-08	$19.03	$19.03	$19.03	$19.03	$19.03
2024-07-05	$19.09	$19.09	$19.09	$19.09	$19.09
2024-07-03	$19.08	$19.08	$19.08	$19.08	$19.08
2024-07-02	$19.05	$19.05	$19.05	$19.05	$19.05
2024-07-01	$19.06	$19.06	$19.06	$19.06	$19.06
2024-06-28	$19.36	$19.36	$19.36	$19.36	$19.36
2024-06-27	$19.42	$19.42	$19.42	$19.42	$19.42
2024-06-26	$19.39	$19.39	$19.39	$19.39	$19.39
2024-06-25	$19.45	$19.45	$19.45	$19.45	$19.45
2024-06-24	$19.40	$19.40	$19.40	$19.40	$19.40
2024-06-21	$19.36	$19.36	$19.36	$19.36	$19.36
2024-06-20	$19.23	$19.23	$19.23	$19.23	$19.23
2024-06-18	$19.25	$19.25	$19.25	$19.25	$19.25
2024-06-17	$19.27	$19.27	$19.27	$19.27	$19.27
2024-06-14	$18.95	$18.95	$18.95	$18.95	$18.95
2024-06-13	$19.12	$19.12	$19.12	$19.12	$19.12
2024-06-12	$19.12	$19.12	$19.12	$19.12	$19.12
2024-06-11	$18.89	$18.89	$18.89	$18.89	$18.89
2024-06-10	$18.94	$18.94	$18.94	$18.94	$18.94
2024-06-07	$18.93	$18.93	$18.93	$18.93	$18.93
2024-06-06	$19.03	$19.03	$19.03	$19.03	$19.03
2024-06-05	$19.00	$19.00	$19.00	$19.00	$19.00
2024-06-04	$18.94	$18.94	$18.94	$18.94	$18.94
2024-06-03	$18.84	$18.84	$18.84	$18.84	$18.84
2024-05-31	$18.75	$18.75	$18.75	$18.75	$18.75
2024-05-30	$18.47	$18.47	$18.47	$18.47	$18.47
2024-05-29	$18.37	$18.37	$18.37	$18.37	$18.37
2024-05-28	$18.62	$18.62	$18.62	$18.62	$18.62
2024-05-24	$18.76	$18.76	$18.76	$18.76	$18.76
2024-05-23	$18.57	$18.57	$18.57	$18.57	$18.57
2024-05-22	$18.96	$18.96	$18.96	$18.96	$18.96
2024-05-21	$19.01	$19.01	$19.01	$19.01	$19.01
2024-05-20	$19.02	$19.02	$19.02	$19.02	$19.02
2024-05-17	$19.00	$19.00	$19.00	$19.00	$19.00
2024-05-16	$19.02	$19.02	$19.02	$19.02	$19.02
2024-05-15	$19.01	$19.01	$19.01	$19.01	$19.01
2024-05-14	$18.92	$18.92	$18.92	$18.92	$18.92
2024-05-13	$18.92	$18.92	$18.92	$18.92	$18.92
2024-05-10	$19.05	$19.05	$19.05	$19.05	$19.05
2024-05-09	$18.89	$18.89	$18.89	$18.89	$18.89
2024-05-08	$18.71	$18.71	$18.71	$18.71	$18.71
2024-05-07	$18.64	$18.64	$18.64	$18.64	$18.64
2024-05-06	$18.71	$18.71	$18.71	$18.71	$18.71
2024-05-03	$18.54	$18.54	$18.54	$18.54	$18.54
2024-05-02	$18.47	$18.47	$18.47	$18.47	$18.47
2024-05-01	$18.38	$18.38	$18.38	$18.38	$18.38
2024-04-30	$18.72	$18.72	$18.72	$18.72	$18.72
2024-04-29	$18.96	$18.96	$18.96	$18.96	$18.96
2024-04-26	$18.87	$18.87	$18.87	$18.87	$18.87
2024-04-25	$18.87	$18.87	$18.87	$18.87	$18.87
2024-04-24	$18.84	$18.84	$18.84	$18.84	$18.84
2024-04-23	$18.73	$18.73	$18.73	$18.73	$18.73
2024-04-22	$18.51	$18.51	$18.51	$18.51	$18.51
2024-04-19	$18.34	$18.34	$18.34	$18.34	$18.34
2024-04-18	$18.40	$18.40	$18.40	$18.40	$18.40
2024-04-17	$18.46	$18.46	$18.46	$18.46	$18.46
2024-04-16	$18.55	$18.55	$18.55	$18.55	$18.55
2024-04-15	$18.57	$18.57	$18.57	$18.57	$18.57
2024-04-12	$18.68	$18.68	$18.68	$18.68	$18.68
2024-04-11	$19.32	$19.32	$19.32	$19.32	$19.07
2024-04-10	$19.19	$19.19	$19.19	$19.19	$18.94
2024-04-09	$19.32	$19.32	$19.32	$19.32	$19.07
2024-04-08	$19.28	$19.28	$19.28	$19.28	$19.03
2024-04-05	$19.24	$19.24	$19.24	$19.24	$18.99
2024-04-04	$19.09	$19.09	$19.09	$19.09	$18.85
2024-04-03	$19.53	$19.53	$19.53	$19.53	$19.28
2024-04-02	$19.46	$19.46	$19.46	$19.46	$19.21
2024-04-01	$19.64	$19.64	$19.64	$19.64	$19.39
2024-03-28	$19.67	$19.67	$19.67	$19.67	$19.42
2024-03-27	$19.69	$19.69	$19.69	$19.69	$19.44
2024-03-26	$19.53	$19.53	$19.53	$19.53	$19.28
2024-03-25	$19.38	$19.38	$19.38	$19.38	$19.13
2024-03-22	$19.44	$19.44	$19.44	$19.44	$19.19
2024-03-21	$19.52	$19.52	$19.52	$19.52	$19.27
2024-03-20	$19.48	$19.48	$19.48	$19.48	$19.23
2024-03-19	$19.20	$19.20	$19.20	$19.20	$18.95
2024-03-18	$19.05	$19.05	$19.05	$19.05	$18.81
2024-03-15	$18.99	$18.99	$18.99	$18.99	$18.75
2024-03-14	$19.22	$19.22	$19.22	$19.22	$18.97
2024-03-13	$19.35	$19.35	$19.35	$19.35	$19.10
2024-03-12	$19.47	$19.47	$19.47	$19.47	$19.22
2024-03-11	$19.31	$19.31	$19.31	$19.31	$19.06
2024-03-08	$19.26	$19.26	$19.26	$19.26	$19.01
2024-03-07	$19.23	$19.23	$19.23	$19.23	$18.98
2024-03-06	$19.17	$19.17	$19.17	$19.17	$18.92
2024-03-05	$19.11	$19.11	$19.11	$19.11	$18.87
2024-03-04	$19.13	$19.13	$19.13	$19.13	$18.89
2024-03-01	$19.19	$19.19	$19.19	$19.19	$18.94
2024-02-29	$19.24	$19.24	$19.24	$19.24	$18.99
2024-02-28	$19.15	$19.15	$19.15	$19.15	$18.91
2024-02-27	$19.12	$19.12	$19.12	$19.12	$18.88
2024-02-26	$19.11	$19.11	$19.11	$19.11	$18.87
2024-02-23	$19.22	$19.22	$19.22	$19.22	$18.97
2024-02-22	$19.34	$19.34	$19.34	$19.34	$19.09
2024-02-21	$19.01	$19.01	$19.01	$19.01	$18.77
2024-02-20	$18.91	$18.91	$18.91	$18.91	$18.67
2024-02-16	$19.02	$19.02	$19.02	$19.02	$18.78
2024-02-15	$19.07	$19.07	$19.07	$19.07	$18.83
2024-02-14	$18.88	$18.88	$18.88	$18.88	$18.64
2024-02-13	$18.77	$18.77	$18.77	$18.77	$18.53
2024-02-12	$19.10	$19.10	$19.10	$19.10	$18.86
2024-02-09	$18.98	$18.98	$18.98	$18.98	$18.74
2024-02-08	$19.08	$19.08	$19.08	$19.08	$18.84
2024-02-07	$18.81	$18.81	$18.81	$18.81	$18.57
2024-02-06	$18.62	$18.62	$18.62	$18.62	$18.38
2024-02-05	$18.51	$18.51	$18.51	$18.51	$18.27
2024-02-02	$18.72	$18.72	$18.72	$18.72	$18.48
2024-02-01	$18.78	$18.78	$18.78	$18.78	$18.54
2024-01-31	$18.49	$18.49	$18.49	$18.49	$18.25
2024-01-30	$18.68	$18.68	$18.68	$18.68	$18.44
2024-01-29	$18.67	$18.67	$18.67	$18.67	$18.43
2024-01-26	$18.47	$18.47	$18.47	$18.47	$18.23
2024-01-25	$18.48	$18.48	$18.48	$18.48	$18.24
2024-01-24	$18.40	$18.40	$18.40	$18.40	$18.16
2024-01-23	$18.44	$18.44	$18.44	$18.44	$18.20
2024-01-22	$18.43	$18.43	$18.43	$18.43	$18.19
2024-01-19	$18.53	$18.53	$18.53	$18.53	$18.29
2024-01-18	$18.31	$18.31	$18.31	$18.31	$18.08
2024-01-17	$18.02	$18.02	$18.02	$18.02	$17.79
2024-01-16	$18.05	$18.05	$18.05	$18.05	$17.82
2024-01-12	$18.03	$18.03	$18.03	$18.03	$18.03
2024-01-11	$18.15	$18.15	$18.15	$18.15	$18.15
2024-01-10	$18.17	$18.17	$18.17	$18.17	$18.17
2024-01-09	$18.09	$18.09	$18.09	$18.09	$18.09
2024-01-08	$18.18	$18.18	$18.18	$18.18	$18.18
2024-01-05	$17.94	$17.94	$17.94	$17.94	$17.94
2024-01-04	$17.92	$17.92	$17.92	$17.92	$17.92
2024-01-03	$17.95	$17.95	$17.95	$17.95	$17.95
2024-01-02	$18.20	$18.20	$18.20	$18.20	$18.20
2023-12-29	$18.37	$18.37	$18.37	$18.37	$18.37
2023-12-28	$18.39	$18.39	$18.39	$18.39	$18.39
2023-12-27	$18.38	$18.38	$18.38	$18.38	$18.38
2023-12-26	$18.36	$18.36	$18.36	$18.36	$18.36
2023-12-22	$18.29	$18.29	$18.29	$18.29	$18.29
2023-12-21	$18.26	$18.26	$18.26	$18.26	$18.26
2023-12-20	$18.21	$18.21	$18.21	$18.21	$18.21
2023-12-19	$18.51	$18.51	$18.51	$18.51	$18.51
2023-12-18	$18.29	$18.29	$18.29	$18.29	$18.29
2023-12-15	$18.20	$18.20	$18.20	$18.20	$18.20
2023-12-14	$18.30	$18.30	$18.30	$18.30	$18.30
2023-12-13	$18.27	$18.27	$18.27	$18.27	$18.27
2023-12-12	$18.05	$18.05	$18.05	$18.05	$18.05
2023-12-11	$17.98	$17.98	$17.98	$17.98	$17.98
2023-12-08	$17.68	$17.68	$17.68	$17.68	$17.68
2023-12-07	$17.58	$17.58	$17.58	$17.58	$17.58
2023-12-06	$17.44	$17.44	$17.44	$17.44	$17.44
2023-12-05	$17.34	$17.34	$17.34	$17.34	$17.34
2023-12-04	$17.51	$17.51	$17.51	$17.51	$17.51
2023-12-01	$17.57	$17.57	$17.57	$17.57	$17.57
2023-11-30	$17.24	$17.24	$17.24	$17.24	$17.24
2023-11-29	$17.18	$17.18	$17.18	$17.18	$17.18
2023-11-28	$17.29	$17.29	$17.29	$17.29	$17.29
2023-11-27	$17.37	$17.37	$17.37	$17.37	$17.37
2023-11-24	$17.35	$17.35	$17.35	$17.35	$17.35
2023-11-22	$17.40	$17.40	$17.40	$17.40	$17.40
2023-11-21	$17.29	$17.29	$17.29	$17.29	$17.29
2023-11-20	$17.35	$17.35	$17.35	$17.35	$17.35
2023-11-17	$17.24	$17.24	$17.24	$17.24	$17.24
2023-11-16	$17.20	$17.20	$17.20	$17.20	$17.20
2023-11-15	$17.14	$17.14	$17.14	$17.14	$17.14
2023-11-14	$17.18	$17.18	$17.18	$17.18	$17.18
2023-11-13	$16.76	$16.76	$16.76	$16.76	$16.76
2023-11-10	$16.73	$16.73	$16.73	$16.73	$16.73
2023-11-09	$16.49	$16.49	$16.49	$16.49	$16.49
2023-11-08	$16.61	$16.61	$16.61	$16.61	$16.61
2023-11-07	$16.65	$16.65	$16.65	$16.65	$16.65
2023-11-06	$16.59	$16.59	$16.59	$16.59	$16.59
2023-11-03	$16.52	$16.52	$16.52	$16.52	$16.52
2023-11-02	$16.16	$16.16	$16.16	$16.16	$16.16
2023-11-01	$15.76	$15.76	$15.76	$15.76	$15.76
2023-10-31	$15.77	$15.77	$15.77	$15.77	$15.77
2023-10-30	$15.71	$15.71	$15.71	$15.71	$15.71
2023-10-27	$15.49	$15.49	$15.49	$15.49	$15.49
2023-10-26	$15.48	$15.48	$15.48	$15.48	$15.48
2023-10-25	$15.66	$15.66	$15.66	$15.66	$15.66
2023-10-24	$15.80	$15.80	$15.80	$15.80	$15.80
2023-10-23	$15.63	$15.63	$15.63	$15.63	$15.63
2023-10-20	$15.59	$15.59	$15.59	$15.59	$15.59
2023-10-19	$15.73	$15.73	$15.73	$15.73	$15.73
2023-10-18	$15.79	$15.79	$15.79	$15.79	$15.79
2023-10-17	$15.95	$15.95	$15.95	$15.95	$15.95
2023-10-16	$15.84	$15.84	$15.84	$15.84	$15.84
2023-10-13	$15.58	$15.58	$15.58	$15.58	$15.58
2023-10-12	$15.74	$15.74	$15.74	$15.74	$15.74
2023-10-11	$16.02	$16.02	$16.02	$16.02	$16.02
2023-10-10	$16.03	$16.03	$16.03	$16.03	$16.03
2023-10-09	$15.80	$15.80	$15.80	$15.80	$15.80
2023-10-06	$15.81	$15.81	$15.81	$15.81	$15.81
2023-10-05	$15.84	$15.84	$15.84	$15.84	$15.84
2023-10-04	$15.97	$15.97	$15.97	$15.97	$15.97
2023-10-03	$15.80	$15.80	$15.80	$15.80	$15.80
2023-10-02	$16.19	$16.19	$16.19	$16.19	$16.19
2023-09-29	$16.30	$16.30	$16.30	$16.30	$16.30
2023-09-28	$16.40	$16.40	$16.40	$16.40	$16.40
2023-09-27	$16.21	$16.21	$16.21	$16.21	$16.21
2023-09-26	$16.22	$16.22	$16.22	$16.22	$16.22
2023-09-25	$16.35	$16.35	$16.35	$16.35	$16.35
2023-09-22	$16.41	$16.41	$16.41	$16.41	$16.41
2023-09-21	$16.44	$16.44	$16.44	$16.44	$16.44
2023-09-20	$16.83	$16.83	$16.83	$16.83	$16.83
2023-09-19	$16.91	$16.91	$16.91	$16.91	$16.91
2023-09-18	$17.01	$17.01	$17.01	$17.01	$17.01
2023-09-15	$17.05	$17.05	$17.05	$17.05	$17.05
2023-09-14	$17.27	$17.27	$17.27	$17.27	$17.27
2023-09-13	$17.02	$17.02	$17.02	$17.02	$17.02
2023-09-12	$17.13	$17.13	$17.13	$17.13	$17.13
2023-09-11	$17.09	$17.09	$17.09	$17.09	$17.09
2023-09-08	$17.04	$17.04	$17.04	$17.04	$17.04
2023-09-07	$16.92	$16.92	$16.92	$16.92	$16.92
2023-09-06	$16.98	$16.98	$16.98	$16.98	$16.98
2023-09-05	$17.06	$17.06	$17.06	$17.06	$17.06
2023-09-01	$17.18	$17.18	$17.18	$17.18	$17.18
2023-08-31	$17.11	$17.11	$17.11	$17.11	$17.11
2023-08-30	$17.20	$17.20	$17.20	$17.20	$17.20
2023-08-29	$17.15	$17.15	$17.15	$17.15	$17.15
2023-08-28	$16.98	$16.98	$16.98	$16.98	$16.98
2023-08-25	$16.87	$16.87	$16.87	$16.87	$16.87
2023-08-24	$16.82	$16.82	$16.82	$16.82	$16.82
2023-08-23	$17.01	$17.01	$17.01	$17.01	$17.01
2023-08-22	$16.90	$16.90	$16.90	$16.90	$16.90
2023-08-21	$16.81	$16.81	$16.81	$16.81	$16.81
2023-08-18	$16.89	$16.89	$16.89	$16.89	$16.89
2023-08-17	$16.94	$16.94	$16.94	$16.94	$16.94
2023-08-16	$17.22	$17.22	$17.22	$17.22	$17.22
2023-08-15	$17.34	$17.34	$17.34	$17.34	$17.34
2023-08-14	$17.52	$17.52	$17.52	$17.52	$17.52
2023-08-11	$17.51	$17.51	$17.51	$17.51	$17.51
2023-08-10	$17.59	$17.59	$17.59	$17.59	$17.59
2023-08-09	$17.56	$17.56	$17.56	$17.56	$17.56
2023-08-08	$17.59	$17.59	$17.59	$17.59	$17.59
2023-08-07	$17.68	$17.68	$17.68	$17.68	$17.68
2023-08-04	$17.39	$17.39	$17.39	$17.39	$17.39
2023-08-03	$17.35	$17.35	$17.35	$17.35	$17.35
2023-08-02	$17.46	$17.46	$17.46	$17.46	$17.46
2023-08-01	$17.67	$17.67	$17.67	$17.67	$17.67
2023-07-31	$17.79	$17.79	$17.79	$17.79	$17.79
2023-07-28	$17.75	$17.75	$17.75	$17.75	$17.75
2023-07-27	$17.63	$17.63	$17.63	$17.63	$17.63
2023-07-26	$17.73	$17.73	$17.73	$17.73	$17.73
2023-07-25	$17.69	$17.69	$17.69	$17.69	$17.69
2023-07-24	$17.65	$17.65	$17.65	$17.65	$17.65
2023-07-21	$17.73	$17.73	$17.73	$17.73	$17.73
2023-07-20	$17.63	$17.63	$17.63	$17.63	$17.63
2023-07-19	$17.70	$17.70	$17.70	$17.70	$17.70
2023-07-18	$17.75	$17.75	$17.75	$17.75	$17.75
2023-07-17	$17.63	$17.63	$17.63	$17.63	$17.63
2023-07-14	$17.53	$17.53	$17.53	$17.53	$17.53
2023-07-13	$17.57	$17.57	$17.57	$17.57	$17.57
2023-07-12	$17.46	$17.46	$17.46	$17.46	$17.46
2023-07-11	$17.34	$17.34	$17.34	$17.34	$17.34
2023-07-10	$17.23	$17.23	$17.23	$17.23	$17.23
2023-07-07	$16.91	$16.91	$16.91	$16.91	$16.91
2023-07-06	$16.81	$16.81	$16.81	$16.81	$16.81
2023-07-05	$17.01	$17.01	$17.01	$17.01	$17.01
2023-07-03	$17.17	$17.17	$17.17	$17.17	$17.17
2023-06-30	$17.18	$17.18	$17.18	$17.18	$17.18
2023-06-29	$16.97	$16.97	$16.97	$16.97	$16.97
2023-06-28	$16.87	$16.87	$16.87	$16.87	$16.87
2023-06-27	$16.86	$16.86	$16.86	$16.86	$16.86
2023-06-26	$16.56	$16.56	$16.56	$16.56	$16.56
2023-06-23	$16.55	$16.55	$16.55	$16.55	$16.55
2023-06-22	$16.82	$16.82	$16.82	$16.82	$16.82
2023-06-21	$16.88	$16.88	$16.88	$16.88	$16.88
2023-06-20	$16.82	$16.82	$16.82	$16.82	$16.82
2023-06-16	$16.90	$16.90	$16.90	$16.90	$16.90
2023-06-15	$16.94	$16.94	$16.94	$16.94	$16.94
2023-06-14	$16.82	$16.82	$16.82	$16.82	$16.82
2023-06-13	$16.83	$16.83	$16.83	$16.83	$16.83
2023-06-12	$16.75	$16.75	$16.75	$16.75	$16.75
2023-06-09	$16.55	$16.55	$16.55	$16.55	$16.55
2023-06-08	$16.61	$16.61	$16.61	$16.61	$16.61
2023-06-07	$16.54	$16.54	$16.54	$16.54	$16.54
2023-06-06	$16.69	$16.69	$16.69	$16.69	$16.69
2023-06-05	$16.60	$16.60	$16.60	$16.60	$16.60
2023-06-02	$16.64	$16.64	$16.64	$16.64	$16.64
2023-06-01	$16.23	$16.23	$16.23	$16.23	$16.23
2023-05-31	$16.02	$16.02	$16.02	$16.02	$16.02
2023-05-30	$16.03	$16.03	$16.03	$16.03	$16.03
2023-05-26	$16.20	$16.20	$16.20	$16.20	$16.20
2023-05-25	$16.17	$16.17	$16.17	$16.17	$16.17
2023-05-24	$16.18	$16.18	$16.18	$16.18	$16.18
2023-05-23	$16.23	$16.23	$16.23	$16.23	$16.23
2023-05-22	$16.63	$16.63	$16.63	$16.63	$16.63
2023-05-19	$16.81	$16.81	$16.81	$16.81	$16.81
2023-05-18	$16.92	$16.92	$16.92	$16.92	$16.92
2023-05-17	$16.67	$16.67	$16.67	$16.67	$16.67
2023-05-16	$16.49	$16.49	$16.49	$16.49	$16.49
2023-05-15	$16.63	$16.63	$16.63	$16.63	$16.63
2023-05-12	$16.56	$16.56	$16.56	$16.56	$16.56
2023-05-11	$16.61	$16.61	$16.61	$16.61	$16.61
2023-05-10	$16.70	$16.70	$16.70	$16.70	$16.70
2023-05-09	$16.86	$16.86	$16.86	$16.86	$16.86
2023-05-08	$16.83	$16.83	$16.83	$16.83	$16.83
2023-05-05	$16.73	$16.73	$16.73	$16.73	$16.73
2023-05-04	$16.57	$16.57	$16.57	$16.57	$16.57
2023-05-03	$16.71	$16.71	$16.71	$16.71	$16.71
2023-05-02	$17.03	$17.03	$17.03	$17.03	$17.03
2023-05-01	$16.99	$16.99	$16.99	$16.99	$16.99
2023-04-28	$16.89	$16.89	$16.89	$16.89	$16.89
2023-04-27	$16.64	$16.64	$16.64	$16.64	$16.64
2023-04-26	$16.40	$16.40	$16.40	$16.40	$16.40
2023-04-25	$16.42	$16.42	$16.42	$16.42	$16.42
2023-04-24	$16.63	$16.63	$16.63	$16.63	$16.63
2023-04-21	$16.60	$16.60	$16.60	$16.60	$16.60
2023-04-20	$16.49	$16.49	$16.49	$16.49	$16.49
2023-04-19	$16.53	$16.53	$16.53	$16.53	$16.53
2023-04-18	$16.53	$16.53	$16.53	$16.53	$16.53
2023-04-17	$16.40	$16.40	$16.40	$16.40	$16.40
2023-04-14	$16.29	$16.29	$16.29	$16.29	$16.29
2023-04-13	$16.33	$16.33	$16.33	$16.33	$16.24
2023-04-12	$16.05	$16.05	$16.05	$16.05	$15.96
2023-04-11	$16.21	$16.21	$16.21	$16.21	$16.12
2023-04-10	$16.10	$16.10	$16.10	$16.10	$16.01
2023-04-06	$16.04	$16.04	$16.04	$16.04	$15.95
2023-04-05	$16.08	$16.08	$16.08	$16.08	$15.99
2023-04-04	$16.21	$16.21	$16.21	$16.21	$16.12
2023-04-03	$16.32	$16.32	$16.32	$16.32	$16.23
2023-03-31	$16.28	$16.28	$16.28	$16.28	$16.19
2023-03-30	$16.00	$16.00	$16.00	$16.00	$15.92
2023-03-29	$15.85	$15.85	$15.85	$15.85	$15.77
2023-03-28	$15.66	$15.66	$15.66	$15.66	$15.58
2023-03-27	$15.57	$15.57	$15.57	$15.57	$15.49
2023-03-24	$15.45	$15.45	$15.45	$15.45	$15.37
2023-03-23	$15.55	$15.55	$15.55	$15.55	$15.47
2023-03-22	$15.62	$15.62	$15.62	$15.62	$15.54
2023-03-21	$15.83	$15.83	$15.83	$15.83	$15.75
2023-03-20	$15.60	$15.60	$15.60	$15.60	$15.52
2023-03-17	$15.42	$15.42	$15.42	$15.42	$15.34
2023-03-16	$15.58	$15.58	$15.58	$15.58	$15.50
2023-03-15	$15.35	$15.35	$15.35	$15.35	$15.27
2023-03-14	$15.53	$15.53	$15.53	$15.53	$15.45
2023-03-13	$15.35	$15.35	$15.35	$15.35	$15.27
2023-03-10	$15.49	$15.49	$15.49	$15.49	$15.49
2023-03-09	$15.68	$15.68	$15.68	$15.68	$15.68
2023-03-08	$16.09	$16.09	$16.09	$16.09	$16.09
2023-03-07	$16.11	$16.11	$16.11	$16.11	$16.11
2023-03-06	$16.28	$16.28	$16.28	$16.28	$16.28
2023-03-03	$16.23	$16.23	$16.23	$16.23	$16.23
2023-03-02	$16.06	$16.06	$16.06	$16.06	$16.06
2023-03-01	$15.88	$15.88	$15.88	$15.88	$15.88
2023-02-28	$15.85	$15.85	$15.85	$15.85	$15.85
2023-02-27	$15.85	$15.85	$15.85	$15.85	$15.85
2023-02-24	$15.76	$15.76	$15.76	$15.76	$15.76
2023-02-23	$15.97	$15.97	$15.97	$15.97	$15.97
2023-02-22	$16.12	$16.12	$16.12	$16.12	$16.12
2023-02-21	$16.09	$16.09	$16.09	$16.09	$16.09
2023-02-17	$16.31	$16.31	$16.31	$16.31	$16.31
2023-02-16	$16.38	$16.38	$16.38	$16.38	$16.38
2023-02-15	$16.55	$16.55	$16.55	$16.55	$16.55
2023-02-14	$16.33	$16.33	$16.33	$16.33	$16.33
2023-02-13	$16.21	$16.21	$16.21	$16.21	$16.21
2023-02-10	$15.91	$15.91	$15.91	$15.91	$15.91
2023-02-09	$16.09	$16.09	$16.09	$16.09	$16.09
2023-02-08	$16.13	$16.13	$16.13	$16.13	$16.13
2023-02-07	$16.35	$16.35	$16.35	$16.35	$16.35
2023-02-06	$16.20	$16.20	$16.20	$16.20	$16.20
2023-02-03	$16.19	$16.19	$16.19	$16.19	$16.19
2023-02-02	$16.25	$16.25	$16.25	$16.25	$16.25
2023-02-01	$16.22	$16.22	$16.22	$16.22	$16.22
2023-01-31	$16.11	$16.11	$16.11	$16.11	$16.11
2023-01-30	$15.95	$15.95	$15.95	$15.95	$15.95
2023-01-27	$16.14	$16.14	$16.14	$16.14	$16.14
2023-01-26	$16.09	$16.09	$16.09	$16.09	$16.09
2023-01-25	$15.88	$15.88	$15.88	$15.88	$15.88
2023-01-24	$15.79	$15.79	$15.79	$15.79	$15.79
2023-01-23	$15.77	$15.77	$15.77	$15.77	$15.77
2023-01-20	$15.58	$15.58	$15.58	$15.58	$15.58
2023-01-19	$15.27	$15.27	$15.27	$15.27	$15.27
2023-01-18	$15.36	$15.36	$15.36	$15.36	$15.36
2023-01-17	$15.61	$15.61	$15.61	$15.61	$15.61
2023-01-13	$15.52	$15.52	$15.52	$15.52	$15.52
2023-01-12	$15.35	$15.35	$15.35	$15.35	$15.35
2023-01-11	$15.28	$15.28	$15.28	$15.28	$15.28
2023-01-10	$15.09	$15.09	$15.09	$15.09	$15.09
2023-01-09	$14.97	$14.97	$14.97	$14.97	$14.97
2023-01-06	$14.94	$14.94	$14.94	$14.94	$14.94
2023-01-05	$14.60	$14.60	$14.60	$14.60	$14.60
2023-01-04	$14.68	$14.68	$14.68	$14.68	$14.68
2023-01-03	$14.34	$14.34	$14.34	$14.34	$14.34
2022-12-30	$14.36	$14.36	$14.36	$14.36	$14.36
2022-12-29	$14.42	$14.42	$14.42	$14.42	$14.42
2022-12-28	$14.20	$14.20	$14.20	$14.20	$14.20
2022-12-27	$14.41	$14.41	$14.41	$14.41	$14.41
2022-12-23	$14.44	$14.44	$14.44	$14.44	$14.44
2022-12-22	$14.35	$14.35	$14.35	$14.35	$14.35
2022-12-21	$14.54	$14.54	$14.54	$14.54	$14.54
2022-12-20	$14.50	$14.50	$14.50	$14.50	$14.50
2022-12-19	$14.46	$14.46	$14.46	$14.46	$14.46
2022-12-16	$14.68	$14.68	$14.68	$14.68	$14.68
2022-12-15	$14.93	$14.93	$14.93	$14.93	$14.88
2022-12-14	$15.21	$15.21	$15.21	$15.21	$15.16
2022-12-13	$15.29	$15.29	$15.29	$15.29	$15.24
2022-12-12	$15.33	$15.33	$15.33	$15.33	$15.28
2022-12-09	$15.12	$15.12	$15.12	$15.12	$15.07
2022-12-08	$15.21	$15.21	$15.21	$15.21	$15.16
2022-12-07	$14.96	$14.96	$14.96	$14.96	$14.91
2022-12-06	$15.11	$15.11	$15.11	$15.11	$15.06
2022-12-05	$15.32	$15.32	$15.32	$15.32	$15.27
2022-12-02	$15.51	$15.51	$15.51	$15.51	$15.46
2022-12-01	$15.52	$15.52	$15.52	$15.52	$15.47
2022-11-30	$15.52	$15.52	$15.52	$15.52	$15.47
2022-11-29	$15.12	$15.12	$15.12	$15.12	$15.07
2022-11-28	$15.07	$15.07	$15.07	$15.07	$15.02
2022-11-25	$15.23	$15.23	$15.23	$15.23	$15.18
2022-11-23	$15.17	$15.17	$15.17	$15.17	$15.12
2022-11-22	$15.12	$15.12	$15.12	$15.12	$15.07
2022-11-21	$14.99	$14.99	$14.99	$14.99	$14.94
2022-11-18	$15.04	$15.04	$15.04	$15.04	$14.99
2022-11-17	$14.98	$14.98	$14.98	$14.98	$14.93
2022-11-16	$15.14	$15.14	$15.14	$15.14	$15.09
2022-11-15	$15.15	$15.15	$15.15	$15.15	$15.10
2022-11-14	$15.08	$15.08	$15.08	$15.08	$15.03
2022-11-11	$15.22	$15.22	$15.22	$15.22	$15.17
2022-11-10	$14.98	$14.98	$14.98	$14.98	$14.93
2022-11-09	$14.29	$14.29	$14.29	$14.29	$14.24
2022-11-08	$14.43	$14.43	$14.43	$14.43	$14.38
2022-11-07	$14.29	$14.29	$14.29	$14.29	$14.24
2022-11-04	$14.33	$14.33	$14.33	$14.33	$14.28
2022-11-03	$14.09	$14.09	$14.09	$14.09	$14.05
2022-11-02	$14.08	$14.08	$14.08	$14.08	$14.04
2022-11-01	$14.53	$14.53	$14.53	$14.53	$14.48
2022-10-31	$14.52	$14.52	$14.52	$14.52	$14.47
2022-10-28	$14.61	$14.61	$14.61	$14.61	$14.56
2022-10-27	$14.26	$14.26	$14.26	$14.26	$14.21
2022-10-26	$14.17	$14.17	$14.17	$14.17	$14.12
2022-10-25	$14.21	$14.21	$14.21	$14.21	$14.16
2022-10-24	$13.93	$13.93	$13.93	$13.93	$13.89
2022-10-21	$13.96	$13.96	$13.96	$13.96	$13.92
2022-10-20	$13.62	$13.62	$13.62	$13.62	$13.58
2022-10-19	$13.68	$13.68	$13.68	$13.68	$13.64
2022-10-18	$13.78	$13.78	$13.78	$13.78	$13.74
2022-10-17	$13.57	$13.57	$13.57	$13.57	$13.53
2022-10-14	$13.15	$13.15	$13.15	$13.15	$13.15
2022-10-13	$13.42	$13.42	$13.42	$13.42	$13.42
2022-10-12	$13.10	$13.10	$13.10	$13.10	$13.10
2022-10-11	$12.93	$12.93	$12.93	$12.93	$12.93
2022-10-10	$13.04	$13.04	$13.04	$13.04	$13.04
2022-10-07	$13.12	$13.12	$13.12	$13.12	$13.12
2022-10-06	$13.37	$13.37	$13.37	$13.37	$13.37
2022-10-05	$13.59	$13.59	$13.59	$13.59	$13.59
2022-10-04	$13.60	$13.60	$13.60	$13.60	$13.60
2022-10-03	$13.06	$13.06	$13.06	$13.06	$13.06
2022-09-30	$12.86	$12.86	$12.86	$12.86	$12.86
2022-09-29	$13.05	$13.05	$13.05	$13.05	$13.05
2022-09-28	$13.33	$13.33	$13.33	$13.33	$13.33
2022-09-27	$13.00	$13.00	$13.00	$13.00	$13.00
2022-09-26	$13.04	$13.04	$13.04	$13.04	$13.04
2022-09-23	$13.16	$13.16	$13.16	$13.16	$13.16
2022-09-22	$13.38	$13.38	$13.38	$13.38	$13.38
2022-09-21	$13.89	$13.89	$13.89	$13.89	$13.89
2022-09-20	$14.33	$14.33	$14.33	$14.33	$14.33
2022-09-19	$14.45	$14.45	$14.45	$14.45	$14.45
2022-09-16	$14.34	$14.34	$14.34	$14.34	$14.34
2022-09-15	$14.62	$14.62	$14.62	$14.62	$14.62
2022-09-14	$14.68	$14.68	$14.68	$14.68	$14.68
2022-09-13	$14.48	$14.48	$14.48	$14.48	$14.48
2022-09-12	$15.05	$15.05	$15.05	$15.05	$15.05
2022-09-09	$14.89	$14.89	$14.89	$14.89	$14.89
2022-09-08	$14.62	$14.62	$14.62	$14.62	$14.62
2022-09-07	$14.44	$14.44	$14.44	$14.44	$14.44
2022-09-06	$14.05	$14.05	$14.05	$14.05	$14.05
2022-09-02	$14.08	$14.08	$14.08	$14.08	$14.08
2022-09-01	$14.15	$14.15	$14.15	$14.15	$14.15
2022-08-31	$14.11	$14.11	$14.11	$14.11	$14.11
2022-08-30	$14.15	$14.15	$14.15	$14.15	$14.15
2022-08-29	$14.34	$14.34	$14.34	$14.34	$14.34
2022-08-26	$14.41	$14.41	$14.41	$14.41	$14.41
2022-08-25	$14.94	$14.94	$14.94	$14.94	$14.94
2022-08-24	$14.74	$14.74	$14.74	$14.74	$14.74
2022-08-23	$14.64	$14.64	$14.64	$14.64	$14.64
2022-08-22	$14.62	$14.62	$14.62	$14.62	$14.62
2022-08-19	$15.02	$15.02	$15.02	$15.02	$15.02
2022-08-18	$15.35	$15.35	$15.35	$15.35	$15.35
2022-08-17	$15.32	$15.32	$15.32	$15.32	$15.32
2022-08-16	$15.49	$15.49	$15.49	$15.49	$15.49
2022-08-15	$15.37	$15.37	$15.37	$15.37	$15.37
2022-08-12	$15.31	$15.31	$15.31	$15.31	$15.31
2022-08-11	$15.00	$15.00	$15.00	$15.00	$15.00
2022-08-10	$14.95	$14.95	$14.95	$14.95	$14.95
2022-08-09	$14.55	$14.55	$14.55	$14.55	$14.55
2022-08-08	$14.63	$14.63	$14.63	$14.63	$14.63
2022-08-05	$14.52	$14.52	$14.52	$14.52	$14.52
2022-08-04	$14.62	$14.62	$14.62	$14.62	$14.62
2022-08-03	$14.62	$14.62	$14.62	$14.62	$14.62
2022-08-02	$14.46	$14.46	$14.46	$14.46	$14.46
2022-08-01	$14.35	$14.35	$14.35	$14.35	$14.35
2022-07-29	$14.38	$14.38	$14.38	$14.38	$14.38
2022-07-28	$14.29	$14.29	$14.29	$14.29	$14.29
2022-07-27	$14.04	$14.04	$14.04	$14.04	$14.04
2022-07-26	$13.49	$13.49	$13.49	$13.49	$13.49
2022-07-25	$13.64	$13.64	$13.64	$13.64	$13.64
2022-07-22	$13.69	$13.69	$13.69	$13.69	$13.69
2022-07-21	$13.84	$13.84	$13.84	$13.84	$13.84
2022-07-20	$13.88	$13.88	$13.88	$13.88	$13.88
2022-07-19	$13.72	$13.72	$13.72	$13.72	$13.72
2022-07-18	$13.28	$13.28	$13.28	$13.28	$13.28
2022-07-15	$13.22	$13.22	$13.22	$13.22	$13.22
2022-07-14	$12.94	$12.94	$12.94	$12.94	$12.94
2022-07-13	$13.11	$13.11	$13.11	$13.11	$13.11
2022-07-12	$13.04	$13.04	$13.04	$13.04	$13.04
2022-07-11	$13.04	$13.04	$13.04	$13.04	$13.04
2022-07-08	$13.24	$13.24	$13.24	$13.24	$13.24
2022-07-07	$13.33	$13.33	$13.33	$13.33	$13.33
2022-07-06	$13.09	$13.09	$13.09	$13.09	$13.09
2022-07-05	$13.27	$13.27	$13.27	$13.27	$13.27
2022-07-01	$13.11	$13.11	$13.11	$13.11	$13.11
2022-06-30	$12.86	$12.86	$12.86	$12.86	$12.86
2022-06-29	$13.03	$13.03	$13.03	$13.03	$13.03
2022-06-28	$13.14	$13.14	$13.14	$13.14	$13.14
2022-06-27	$13.41	$13.41	$13.41	$13.41	$13.41
2022-06-24	$13.51	$13.51	$13.51	$13.51	$13.51
2022-06-23	$12.94	$12.94	$12.94	$12.94	$12.94
2022-06-22	$12.95	$12.95	$12.95	$12.95	$12.95
2022-06-21	$13.05	$13.05	$13.05	$13.05	$13.05
2022-06-17	$12.94	$12.94	$12.94	$12.94	$12.94
2022-06-16	$12.72	$12.72	$12.72	$12.72	$12.72
2022-06-15	$13.34	$13.34	$13.34	$13.34	$13.34
2022-06-14	$13.08	$13.08	$13.08	$13.08	$13.08
2022-06-13	$13.15	$13.15	$13.15	$13.15	$13.15
2022-06-10	$13.80	$13.80	$13.80	$13.80	$13.80
2022-06-09	$14.45	$14.45	$14.45	$14.45	$14.45
2022-06-08	$14.81	$14.81	$14.81	$14.81	$14.81
2022-06-07	$14.92	$14.92	$14.92	$14.92	$14.92
2022-06-06	$14.89	$14.89	$14.89	$14.89	$14.89
2022-06-03	$14.78	$14.78	$14.78	$14.78	$14.78
2022-06-02	$14.92	$14.92	$14.92	$14.92	$14.92
2022-06-01	$14.51	$14.51	$14.51	$14.51	$14.51
2022-05-31	$14.68	$14.68	$14.68	$14.68	$14.68
2022-05-27	$14.72	$14.72	$14.72	$14.72	$14.72
2022-05-26	$14.39	$14.39	$14.39	$14.39	$14.39
2022-05-25	$13.85	$13.85	$13.85	$13.85	$13.85
2022-05-24	$13.47	$13.47	$13.47	$13.47	$13.47
2022-05-23	$13.76	$13.76	$13.76	$13.76	$13.76
2022-05-20	$13.68	$13.68	$13.68	$13.68	$13.68
2022-05-19	$13.60	$13.60	$13.60	$13.60	$13.60
2022-05-18	$13.44	$13.44	$13.44	$13.44	$13.44
2022-05-17	$14.10	$14.10	$14.10	$14.10	$14.10
2022-05-16	$13.89	$13.89	$13.89	$13.89	$13.89
2022-05-13	$14.21	$14.21	$14.21	$14.21	$14.21
2022-05-12	$13.72	$13.72	$13.72	$13.72	$13.72
2022-05-11	$13.75	$13.75	$13.75	$13.75	$13.75
2022-05-10	$13.98	$13.98	$13.98	$13.98	$13.98
2022-05-09	$13.88	$13.88	$13.88	$13.88	$13.88
2022-05-06	$14.76	$14.76	$14.76	$14.76	$14.76
2022-05-05	$14.94	$14.94	$14.94	$14.94	$14.94
2022-05-04	$15.35	$15.35	$15.35	$15.35	$15.35
2022-05-03	$15.06	$15.06	$15.06	$15.06	$15.06
2022-05-02	$15.38	$15.38	$15.38	$15.38	$15.38
2022-04-29	$15.30	$15.30	$15.30	$15.30	$15.30
2022-04-28	$15.78	$15.78	$15.78	$15.78	$15.78
2022-04-27	$15.41	$15.41	$15.41	$15.41	$15.41
2022-04-26	$15.27	$15.27	$15.27	$15.27	$15.27
2022-04-25	$15.78	$15.78	$15.78	$15.78	$15.78
2022-04-22	$15.54	$15.54	$15.54	$15.54	$15.54
2022-04-21	$15.87	$15.87	$15.87	$15.87	$15.87
2022-04-20	$16.19	$16.19	$16.19	$16.19	$16.19
2022-04-19	$16.20	$16.20	$16.20	$16.20	$16.20
2022-04-18	$15.80	$15.80	$15.80	$15.80	$15.80
2022-04-14	$15.86	$15.86	$15.86	$15.86	$15.86
2022-04-13	$15.86	$15.86	$15.86	$15.86	$15.86
2022-04-12	$15.33	$15.33	$15.33	$15.33	$15.33
2022-04-11	$15.31	$15.31	$15.31	$15.31	$15.31
2022-04-08	$15.40	$15.40	$15.40	$15.40	$15.40
2022-04-07	$16.01	$16.01	$16.01	$16.01	$15.58
2022-04-06	$16.03	$16.03	$16.03	$16.03	$15.59
2022-04-05	$16.41	$16.41	$16.41	$16.41	$15.96
2022-04-04	$16.68	$16.68	$16.68	$16.68	$16.23
2022-04-01	$16.55	$16.55	$16.55	$16.55	$16.10
2022-03-31	$16.56	$16.56	$16.56	$16.56	$16.11
2022-03-30	$16.64	$16.64	$16.64	$16.64	$16.19
2022-03-29	$16.80	$16.80	$16.80	$16.80	$16.34
2022-03-28	$16.28	$16.28	$16.28	$16.28	$15.84
2022-03-25	$16.22	$16.22	$16.22	$16.22	$15.78
2022-03-24	$16.30	$16.30	$16.30	$16.30	$15.86
2022-03-23	$15.93	$15.93	$15.93	$15.93	$15.50
2022-03-22	$16.20	$16.20	$16.20	$16.20	$15.76
2022-03-21	$15.99	$15.99	$15.99	$15.99	$15.56
2022-03-18	$16.27	$16.27	$16.27	$16.27	$15.83
2022-03-17	$16.03	$16.03	$16.03	$16.03	$15.59
2022-03-16	$16.02	$16.02	$16.02	$16.02	$15.58
2022-03-15	$15.33	$15.33	$15.33	$15.33	$14.91
2022-03-14	$14.95	$14.95	$14.95	$14.95	$14.54
2022-03-11	$15.17	$15.17	$15.17	$15.17	$14.76
2022-03-10	$15.31	$15.31	$15.31	$15.31	$14.89
2022-03-09	$15.21	$15.21	$15.21	$15.21	$14.80
2022-03-08	$14.60	$14.60	$14.60	$14.60	$14.20
2022-03-07	$14.34	$14.34	$14.34	$14.34	$13.95
2022-03-04	$15.40	$15.40	$15.40	$15.40	$14.98
2022-03-03	$15.82	$15.82	$15.82	$15.82	$15.39
2022-03-02	$16.26	$16.26	$16.26	$16.26	$15.82
2022-03-01	$15.88	$15.88	$15.88	$15.88	$15.45
2022-02-28	$16.38	$16.38	$16.38	$16.38	$15.94
2022-02-25	$16.64	$16.64	$16.64	$16.64	$16.19
2022-02-24	$16.36	$16.36	$16.36	$16.36	$15.92
2022-02-23	$16.28	$16.28	$16.28	$16.28	$15.84
2022-02-22	$16.67	$16.67	$16.67	$16.67	$16.22
2022-02-18	$17.00	$17.00	$17.00	$17.00	$16.54
2022-02-17	$17.12	$17.12	$17.12	$17.12	$16.65
2022-02-16	$17.53	$17.53	$17.53	$17.53	$17.05
2022-02-15	$17.42	$17.42	$17.42	$17.42	$16.95
2022-02-14	$16.96	$16.96	$16.96	$16.96	$16.50
2022-02-11	$16.97	$16.97	$16.97	$16.97	$16.51
2022-02-10	$17.32	$17.32	$17.32	$17.32	$16.85
2022-02-09	$17.39	$17.39	$17.39	$17.39	$16.92
2022-02-08	$17.01	$17.01	$17.01	$17.01	$16.55
2022-02-07	$16.74	$16.74	$16.74	$16.74	$16.29
2022-02-04	$16.57	$16.57	$16.57	$16.57	$16.12
2022-02-03	$16.44	$16.44	$16.44	$16.44	$15.99
2022-02-02	$16.62	$16.62	$16.62	$16.62	$16.17
2022-02-01	$16.73	$16.73	$16.73	$16.73	$16.28
2022-01-31	$16.56	$16.56	$16.56	$16.56	$16.11
2022-01-28	$16.14	$16.14	$16.14	$16.14	$15.70
2022-01-27	$15.69	$15.69	$15.69	$15.69	$15.26
2022-01-26	$15.96	$15.96	$15.96	$15.96	$15.53
2022-01-25	$16.01	$16.01	$16.01	$16.01	$15.58
2022-01-24	$16.13	$16.13	$16.13	$16.13	$15.69
2022-01-21	$16.03	$16.03	$16.03	$16.03	$15.59
2022-01-20	$16.29	$16.29	$16.29	$16.29	$15.85
2022-01-19	$16.33	$16.33	$16.33	$16.33	$15.89
2022-01-18	$16.47	$16.47	$16.47	$16.47	$16.02
2022-01-14	$16.82	$16.82	$16.82	$16.82	$16.36
2022-01-13	$16.92	$16.92	$16.92	$16.92	$16.46
2022-01-12	$17.00	$17.00	$17.00	$17.00	$16.54
2022-01-11	$17.15	$17.15	$17.15	$17.15	$16.68
2022-01-10	$16.97	$16.97	$16.97	$16.97	$16.51
2022-01-07	$17.22	$17.22	$17.22	$17.22	$16.75
2022-01-06	$17.24	$17.24	$17.24	$17.24	$16.77
2022-01-05	$17.12	$17.12	$17.12	$17.12	$16.65
2022-01-04	$17.51	$17.51	$17.51	$17.51	$17.03
2022-01-03	$17.56	$17.56	$17.56	$17.56	$17.08
2021-12-31	$17.47	$17.47	$17.47	$17.47	$17.00
2021-12-30	$17.45	$17.45	$17.45	$17.45	$16.98
2021-12-29	$17.44	$17.44	$17.44	$17.44	$16.97
2021-12-28	$17.42	$17.42	$17.42	$17.42	$16.95
2021-12-27	$17.47	$17.47	$17.47	$17.47	$17.00
2021-12-23	$17.40	$17.40	$17.40	$17.40	$16.93
2021-12-22	$17.21	$17.21	$17.21	$17.21	$16.74
2021-12-21	$17.02	$17.02	$17.02	$17.02	$16.56
2021-12-20	$16.32	$16.32	$16.32	$16.32	$15.88
2021-12-17	$16.41	$16.41	$16.41	$16.41	$15.96
2021-12-16	$19.41	$19.41	$19.41	$19.41	$15.90
2021-12-15	$19.55	$19.55	$19.55	$19.55	$16.02
2021-12-14	$19.56	$19.56	$19.56	$19.56	$16.02
2021-12-13	$19.68	$19.68	$19.68	$19.68	$16.12
2021-12-10	$20.15	$20.15	$20.15	$20.15	$16.51
2021-12-09	$20.14	$20.14	$20.14	$20.14	$16.50
2021-12-08	$20.31	$20.31	$20.31	$20.31	$16.64
2021-12-07	$20.07	$20.07	$20.07	$20.07	$16.44
2021-12-06	$19.81	$19.81	$19.81	$19.81	$16.23
2021-12-03	$19.06	$19.06	$19.06	$19.06	$15.62
2021-12-02	$19.30	$19.30	$19.30	$19.30	$15.81
2021-12-01	$18.57	$18.57	$18.57	$18.57	$15.21
2021-11-30	$19.04	$19.04	$19.04	$19.04	$15.60
2021-11-29	$19.46	$19.46	$19.46	$19.46	$15.94
2021-11-26	$19.37	$19.37	$19.37	$19.37	$15.87
2021-11-24	$20.17	$20.17	$20.17	$20.17	$16.52
2021-11-23	$20.13	$20.13	$20.13	$20.13	$16.49
2021-11-22	$20.03	$20.03	$20.03	$20.03	$16.41
2021-11-19	$20.09	$20.09	$20.09	$20.09	$16.46
2021-11-18	$20.26	$20.26	$20.26	$20.26	$16.60
2021-11-17	$20.31	$20.31	$20.31	$20.31	$16.64
2021-11-16	$20.30	$20.30	$20.30	$20.30	$16.63
2021-11-15	$20.36	$20.36	$20.36	$20.36	$16.68
2021-11-12	$20.37	$20.37	$20.37	$20.37	$16.69
2021-11-11	$20.28	$20.28	$20.28	$20.28	$16.61
2021-11-10	$20.55	$20.55	$20.55	$20.55	$16.84
2021-11-09	$20.79	$20.79	$20.79	$20.79	$17.03
2021-11-08	$20.91	$20.91	$20.91	$20.91	$17.13
2021-11-05	$21.02	$21.02	$21.02	$21.02	$17.22
2021-11-04	$20.34	$20.34	$20.34	$20.34	$16.66
2021-11-03	$20.27	$20.27	$20.27	$20.27	$16.61
2021-11-02	$20.15	$20.15	$20.15	$20.15	$16.51
2021-11-01	$20.38	$20.38	$20.38	$20.38	$16.70
2021-10-29	$19.98	$19.98	$19.98	$19.98	$16.37
2021-10-28	$20.13	$20.13	$20.13	$20.13	$16.49
2021-10-27	$20.12	$20.12	$20.12	$20.12	$16.48
2021-10-26	$20.08	$20.08	$20.08	$20.08	$16.45
2021-10-25	$20.00	$20.00	$20.00	$20.00	$16.39
2021-10-22	$20.02	$20.02	$20.02	$20.02	$16.40
2021-10-21	$20.13	$20.13	$20.13	$20.13	$16.49
2021-10-20	$20.00	$20.00	$20.00	$20.00	$16.39
2021-10-19	$20.22	$20.22	$20.22	$20.22	$16.57
2021-10-18	$20.34	$20.34	$20.34	$20.34	$16.66
2021-10-15	$20.35	$20.35	$20.35	$20.35	$16.67
2021-10-14	$20.30	$20.30	$20.30	$20.30	$16.63
2021-10-13	$20.11	$20.11	$20.11	$20.11	$16.48
2021-10-12	$20.21	$20.21	$20.21	$20.21	$16.56
2021-10-11	$20.13	$20.13	$20.13	$20.13	$16.49
2021-10-08	$20.22	$20.22	$20.22	$20.22	$16.57
2021-10-07	$20.29	$20.29	$20.29	$20.29	$16.62
2021-10-06	$20.11	$20.11	$20.11	$20.11	$16.48
2021-10-05	$20.07	$20.07	$20.07	$20.07	$16.44
2021-10-04	$20.07	$20.07	$20.07	$20.07	$16.44
2021-10-01	$20.23	$20.23	$20.23	$20.23	$16.57
2021-09-30	$19.64	$19.64	$19.64	$19.64	$16.09
2021-09-29	$19.86	$19.86	$19.86	$19.86	$16.27
2021-09-28	$20.02	$20.02	$20.02	$20.02	$16.40
2021-09-27	$20.33	$20.33	$20.33	$20.33	$16.66
2021-09-24	$20.23	$20.23	$20.23	$20.23	$16.57
2021-09-23	$20.09	$20.09	$20.09	$20.09	$16.46
2021-09-22	$19.72	$19.72	$19.72	$19.72	$16.16
2021-09-21	$19.36	$19.36	$19.36	$19.36	$15.86
2021-09-20	$19.34	$19.34	$19.34	$19.34	$15.84
2021-09-17	$19.50	$19.50	$19.50	$19.50	$15.98
2021-09-16	$19.60	$19.60	$19.60	$19.60	$16.06
2021-09-15	$19.54	$19.54	$19.54	$19.54	$16.01
2021-09-14	$19.53	$19.53	$19.53	$19.53	$16.00
2021-09-13	$19.61	$19.61	$19.61	$19.61	$16.07
2021-09-10	$19.49	$19.49	$19.49	$19.49	$15.97
2021-09-09	$19.57	$19.57	$19.57	$19.57	$16.03
2021-09-08	$19.49	$19.49	$19.49	$19.49	$15.97
2021-09-07	$19.50	$19.50	$19.50	$19.50	$15.98
2021-09-03	$19.38	$19.38	$19.38	$19.38	$15.88
2021-09-02	$19.48	$19.48	$19.48	$19.48	$15.96
2021-09-01	$19.43	$19.43	$19.43	$19.43	$15.92
2021-08-31	$19.39	$19.39	$19.39	$19.39	$15.89
2021-08-30	$19.29	$19.29	$19.29	$19.29	$15.80
2021-08-27	$19.43	$19.43	$19.43	$19.43	$15.92
2021-08-26	$19.17	$19.17	$19.17	$19.17	$15.71
2021-08-25	$19.31	$19.31	$19.31	$19.31	$15.82
2021-08-24	$19.14	$19.14	$19.14	$19.14	$15.68
2021-08-23	$18.79	$18.79	$18.79	$18.79	$15.39
2021-08-20	$18.46	$18.46	$18.46	$18.46	$15.12
2021-08-19	$18.31	$18.31	$18.31	$18.31	$15.00
2021-08-18	$18.50	$18.50	$18.50	$18.50	$15.16
2021-08-17	$18.60	$18.60	$18.60	$18.60	$15.24
2021-08-16	$18.80	$18.80	$18.80	$18.80	$15.40
2021-08-13	$19.00	$19.00	$19.00	$19.00	$15.57
2021-08-12	$19.00	$19.00	$19.00	$19.00	$15.57
2021-08-11	$19.06	$19.06	$19.06	$19.06	$15.62
2021-08-10	$19.00	$19.00	$19.00	$19.00	$15.57
2021-08-09	$18.95	$18.95	$18.95	$18.95	$15.53
2021-08-06	$19.17	$19.17	$19.17	$19.17	$15.71
2021-08-05	$19.19	$19.19	$19.19	$19.19	$15.72
2021-08-04	$18.75	$18.75	$18.75	$18.75	$15.36
2021-08-03	$18.95	$18.95	$18.95	$18.95	$15.53
2021-08-02	$19.14	$19.14	$19.14	$19.14	$15.68
2021-07-30	$19.24	$19.24	$19.24	$19.24	$15.76
2021-07-29	$19.39	$19.39	$19.39	$19.39	$15.89
2021-07-28	$19.26	$19.26	$19.26	$19.26	$15.78
2021-07-27	$19.41	$19.41	$19.41	$19.41	$15.90
2021-07-26	$19.39	$19.39	$19.39	$19.39	$15.89
2021-07-23	$19.23	$19.23	$19.23	$19.23	$15.75
2021-07-22	$19.09	$19.09	$19.09	$19.09	$15.64
2021-07-21	$18.91	$18.91	$18.91	$18.91	$15.49
2021-07-20	$18.46	$18.46	$18.46	$18.46	$15.12
2021-07-19	$18.02	$18.02	$18.02	$18.02	$14.76
2021-07-16	$18.49	$18.49	$18.49	$18.49	$15.15
2021-07-15	$18.75	$18.75	$18.75	$18.75	$15.36
2021-07-14	$18.83	$18.83	$18.83	$18.83	$15.43
2021-07-13	$18.89	$18.89	$18.89	$18.89	$15.48
2021-07-12	$19.05	$19.05	$19.05	$19.05	$15.61
2021-07-09	$19.03	$19.03	$19.03	$19.03	$15.59
2021-07-08	$18.66	$18.66	$18.66	$18.66	$15.29
2021-07-07	$18.83	$18.83	$18.83	$18.83	$15.43
2021-07-06	$18.95	$18.95	$18.95	$18.95	$15.53
2021-07-02	$19.13	$19.13	$19.13	$19.13	$15.67
2021-07-01	$18.96	$18.96	$18.96	$18.96	$15.53
2021-06-30	$18.80	$18.80	$18.80	$18.80	$15.40
2021-06-29	$18.68	$18.68	$18.68	$18.68	$15.30
2021-06-28	$18.76	$18.76	$18.76	$18.76	$15.37
2021-06-25	$19.09	$19.09	$19.09	$19.09	$15.64
2021-06-24	$19.05	$19.05	$19.05	$19.05	$15.61
2021-06-23	$19.00	$19.00	$19.00	$19.00	$15.57
2021-06-22	$19.01	$19.01	$19.01	$19.01	$15.57
2021-06-21	$18.97	$18.97	$18.97	$18.97	$15.54
2021-06-18	$18.69	$18.69	$18.69	$18.69	$15.31
2021-06-17	$18.99	$18.99	$18.99	$18.99	$15.56
2021-06-16	$19.09	$19.09	$19.09	$19.09	$15.64
2021-06-15	$19.17	$19.17	$19.17	$19.17	$15.71
2021-06-14	$19.21	$19.21	$19.21	$19.21	$15.74
2021-06-11	$19.28	$19.28	$19.28	$19.28	$15.80
2021-06-10	$19.19	$19.19	$19.19	$19.19	$15.72
2021-06-09	$19.12	$19.12	$19.12	$19.12	$15.66
2021-06-08	$19.25	$19.25	$19.25	$19.25	$15.77
2021-06-07	$19.09	$19.09	$19.09	$19.09	$15.64
2021-06-04	$19.09	$19.09	$19.09	$19.09	$15.64
2021-06-03	$18.94	$18.94	$18.94	$18.94	$15.52
2021-06-02	$19.19	$19.19	$19.19	$19.19	$15.72
2021-06-01	$19.25	$19.25	$19.25	$19.25	$15.77
2021-05-28	$19.22	$19.22	$19.22	$19.22	$15.75
2021-05-27	$19.24	$19.24	$19.24	$19.24	$15.76
2021-05-26	$19.13	$19.13	$19.13	$19.13	$15.67
2021-05-25	$19.00	$19.00	$19.00	$19.00	$15.57
2021-05-24	$18.96	$18.96	$18.96	$18.96	$15.53
2021-05-21	$18.68	$18.68	$18.68	$18.68	$15.30
2021-05-20	$18.73	$18.73	$18.73	$18.73	$15.34
2021-05-19	$18.52	$18.52	$18.52	$18.52	$15.17
2021-05-18	$18.56	$18.56	$18.56	$18.56	$15.21
2021-05-17	$18.56	$18.56	$18.56	$18.56	$15.21
2021-05-14	$18.72	$18.72	$18.72	$18.72	$15.34
2021-05-13	$18.27	$18.27	$18.27	$18.27	$14.97
2021-05-12	$18.08	$18.08	$18.08	$18.08	$14.81
2021-05-11	$18.66	$18.66	$18.66	$18.66	$15.29
2021-05-10	$18.83	$18.83	$18.83	$18.83	$15.43
2021-05-07	$19.04	$19.04	$19.04	$19.04	$15.60
2021-05-06	$18.80	$18.80	$18.80	$18.80	$15.40
2021-05-05	$19.06	$19.06	$19.06	$19.06	$15.62
2021-05-04	$19.16	$19.16	$19.16	$19.16	$15.70
2021-05-03	$19.41	$19.41	$19.41	$19.41	$15.90
2021-04-30	$19.35	$19.35	$19.35	$19.35	$15.85
2021-04-29	$19.46	$19.46	$19.46	$19.46	$15.94
2021-04-28	$19.39	$19.39	$19.39	$19.39	$15.89
2021-04-27	$19.42	$19.42	$19.42	$19.42	$15.91
2021-04-26	$19.30	$19.30	$19.30	$19.30	$15.81
2021-04-23	$19.28	$19.28	$19.28	$19.28	$15.80
2021-04-22	$19.05	$19.05	$19.05	$19.05	$15.61
2021-04-21	$19.07	$19.07	$19.07	$19.07	$15.62
2021-04-20	$18.86	$18.86	$18.86	$18.86	$15.45
2021-04-19	$19.20	$19.20	$19.20	$19.20	$15.73
2021-04-16	$19.36	$19.36	$19.36	$19.36	$15.86
2021-04-15	$19.21	$19.21	$19.21	$19.21	$15.74
2021-04-14	$19.17	$19.17	$19.17	$19.17	$15.71
2021-04-13	$19.14	$19.14	$19.14	$19.14	$15.68
2021-04-12	$19.09	$19.09	$19.09	$19.09	$15.64
2021-04-09	$19.14	$19.14	$19.14	$19.14	$15.68
2021-04-08	$20.00	$20.00	$20.00	$20.00	$15.65
2021-04-07	$19.89	$19.89	$19.89	$19.89	$15.56
2021-04-06	$20.05	$20.05	$20.05	$20.05	$15.69
2021-04-05	$19.85	$19.85	$19.85	$19.85	$15.53
2021-04-01	$19.61	$19.61	$19.61	$19.61	$15.34
2021-03-31	$19.35	$19.35	$19.35	$19.35	$15.14
2021-03-30	$19.39	$19.39	$19.39	$19.39	$15.17
2021-03-29	$19.20	$19.20	$19.20	$19.20	$15.02
2021-03-26	$19.38	$19.38	$19.38	$19.38	$15.16
2021-03-25	$19.17	$19.17	$19.17	$19.17	$15.00
2021-03-24	$18.85	$18.85	$18.85	$18.85	$14.75
2021-03-23	$19.03	$19.03	$19.03	$19.03	$14.89
2021-03-22	$19.40	$19.40	$19.40	$19.40	$15.18
2021-03-19	$19.45	$19.45	$19.45	$19.45	$15.22
2021-03-18	$19.55	$19.55	$19.55	$19.55	$15.30
2021-03-17	$19.94	$19.94	$19.94	$19.94	$15.60
2021-03-16	$19.75	$19.75	$19.75	$19.75	$15.45
2021-03-15	$19.95	$19.95	$19.95	$19.95	$15.61
2021-03-12	$19.59	$19.59	$19.59	$19.59	$15.33
2021-03-11	$19.48	$19.48	$19.48	$19.48	$15.24
2021-03-10	$19.31	$19.31	$19.31	$19.31	$15.11
2021-03-09	$19.08	$19.08	$19.08	$19.08	$14.93
2021-03-08	$19.00	$19.00	$19.00	$19.00	$14.87
2021-03-05	$18.81	$18.81	$18.81	$18.81	$14.72
2021-03-04	$18.63	$18.63	$18.63	$18.63	$14.58
2021-03-03	$18.99	$18.99	$18.99	$18.99	$14.86
2021-03-02	$19.16	$19.16	$19.16	$19.16	$14.99
2021-03-01	$19.13	$19.13	$19.13	$19.13	$14.97
2021-02-26	$18.94	$18.94	$18.94	$18.94	$14.82
2021-02-25	$18.72	$18.72	$18.72	$18.72	$14.65
2021-02-24	$19.31	$19.31	$19.31	$19.31	$15.11
2021-02-23	$18.86	$18.86	$18.86	$18.86	$14.76
2021-02-22	$18.69	$18.69	$18.69	$18.69	$14.62
2021-02-19	$18.61	$18.61	$18.61	$18.61	$14.56
2021-02-18	$18.45	$18.45	$18.45	$18.45	$14.44
2021-02-17	$18.43	$18.43	$18.43	$18.43	$14.42
2021-02-16	$18.56	$18.56	$18.56	$18.56	$14.52
2021-02-12	$18.51	$18.51	$18.51	$18.51	$14.48
2021-02-11	$18.39	$18.39	$18.39	$18.39	$14.39
2021-02-10	$18.41	$18.41	$18.41	$18.41	$14.40
2021-02-09	$18.41	$18.41	$18.41	$18.41	$14.40
2021-02-08	$18.38	$18.38	$18.38	$18.38	$14.38
2021-02-05	$18.36	$18.36	$18.36	$18.36	$14.36
2021-02-04	$17.98	$17.98	$17.98	$17.98	$14.07
2021-02-03	$17.66	$17.66	$17.66	$17.66	$13.82
2021-02-02	$17.65	$17.65	$17.65	$17.65	$13.81
2021-02-01	$17.18	$17.18	$17.18	$17.18	$13.44
2021-01-29	$16.95	$16.95	$16.95	$16.95	$13.26
2021-01-28	$17.24	$17.24	$17.24	$17.24	$13.49
2021-01-27	$16.95	$16.95	$16.95	$16.95	$13.26
2021-01-26	$17.63	$17.63	$17.63	$17.63	$13.79
2021-01-25	$17.60	$17.60	$17.60	$17.60	$13.77
2021-01-22	$17.81	$17.81	$17.81	$17.81	$13.93
2021-01-21	$17.97	$17.97	$17.97	$17.97	$14.06
2021-01-20	$17.95	$17.95	$17.95	$17.95	$14.04
2021-01-19	$17.71	$17.71	$17.71	$17.71	$13.86
2021-01-15	$17.63	$17.63	$17.63	$17.63	$13.79
2021-01-14	$17.78	$17.78	$17.78	$17.78	$13.91
2021-01-13	$17.75	$17.75	$17.75	$17.75	$13.89
2021-01-12	$17.84	$17.84	$17.84	$17.84	$13.96
2021-01-11	$17.90	$17.90	$17.90	$17.90	$14.00
2021-01-08	$18.01	$18.01	$18.01	$18.01	$14.09
2021-01-07	$17.80	$17.80	$17.80	$17.80	$13.93
2021-01-06	$17.72	$17.72	$17.72	$17.72	$13.86
2021-01-05	$17.51	$17.51	$17.51	$17.51	$13.70
2021-01-04	$17.28	$17.28	$17.28	$17.28	$13.52
2020-12-31	$17.87	$17.87	$17.87	$17.87	$13.98
2020-12-30	$17.78	$17.78	$17.78	$17.78	$13.91
2020-12-29	$17.72	$17.72	$17.72	$17.72	$13.86
2020-12-28	$17.76	$17.76	$17.76	$17.76	$13.90
2020-12-24	$17.63	$17.63	$17.63	$17.63	$13.79
2020-12-23	$17.64	$17.64	$17.64	$17.64	$13.80
2020-12-22	$17.53	$17.53	$17.53	$17.53	$13.72
2020-12-21	$17.58	$17.58	$17.58	$17.58	$13.75
2020-12-18	$17.74	$17.74	$17.74	$17.74	$13.88
2020-12-17	$17.81	$17.81	$17.81	$17.81	$13.89
2020-12-16	$17.70	$17.70	$17.70	$17.70	$13.80
2020-12-15	$17.66	$17.66	$17.66	$17.66	$13.77
2020-12-14	$17.38	$17.38	$17.38	$17.38	$13.55
2020-12-11	$17.31	$17.31	$17.31	$17.31	$13.50
2020-12-10	$17.56	$17.56	$17.56	$17.56	$13.69
2020-12-09	$17.34	$17.34	$17.34	$17.34	$13.52
2020-12-08	$17.45	$17.45	$17.45	$17.45	$13.61
2020-12-07	$17.40	$17.40	$17.40	$17.40	$13.57
2020-12-04	$17.51	$17.51	$17.51	$17.51	$13.65
2020-12-03	$17.27	$17.27	$17.27	$17.27	$13.47
2020-12-02	$17.09	$17.09	$17.09	$17.09	$13.33
2020-12-01	$17.12	$17.12	$17.12	$17.12	$13.35
2020-11-30	$16.97	$16.97	$16.97	$16.97	$13.23
2020-11-27	$17.15	$17.15	$17.15	$17.15	$13.37
2020-11-25	$17.13	$17.13	$17.13	$17.13	$13.36
2020-11-24	$17.23	$17.23	$17.23	$17.23	$13.44
2020-11-23	$16.83	$16.83	$16.83	$16.83	$13.12
2020-11-20	$16.65	$16.65	$16.65	$16.65	$12.98
2020-11-19	$16.81	$16.81	$16.81	$16.81	$13.11
2020-11-18	$16.72	$16.72	$16.72	$16.72	$13.04
2020-11-17	$16.78	$16.78	$16.78	$16.78	$13.09
2020-11-16	$16.82	$16.82	$16.82	$16.82	$13.12
2020-11-13	$16.52	$16.52	$16.52	$16.52	$12.88
2020-11-12	$16.17	$16.17	$16.17	$16.17	$12.61
2020-11-11	$16.46	$16.46	$16.46	$16.46	$12.84
2020-11-10	$16.38	$16.38	$16.38	$16.38	$12.77
2020-11-09	$16.52	$16.52	$16.52	$16.52	$12.88
2020-11-06	$15.58	$15.58	$15.58	$15.58	$12.15
2020-11-05	$15.56	$15.56	$15.56	$15.56	$12.13
2020-11-04	$15.22	$15.22	$15.22	$15.22	$11.87
2020-11-03	$14.98	$14.98	$14.98	$14.98	$11.68
2020-11-02	$14.54	$14.54	$14.54	$14.54	$11.34
2020-10-30	$14.55	$14.55	$14.55	$14.55	$11.35
2020-10-29	$14.74	$14.74	$14.74	$14.74	$11.49
2020-10-28	$14.57	$14.57	$14.57	$14.57	$11.36
2020-10-27	$15.15	$15.15	$15.15	$15.15	$11.81
2020-10-26	$15.36	$15.36	$15.36	$15.36	$11.98
2020-10-23	$15.72	$15.72	$15.72	$15.72	$12.26
2020-10-22	$15.59	$15.59	$15.59	$15.59	$12.16
2020-10-21	$15.32	$15.32	$15.32	$15.32	$11.95
2020-10-20	$15.35	$15.35	$15.35	$15.35	$11.97
2020-10-19	$15.17	$15.17	$15.17	$15.17	$11.83
2020-10-16	$15.43	$15.43	$15.43	$15.43	$12.03
2020-10-15	$15.44	$15.44	$15.44	$15.44	$12.04
2020-10-14	$15.35	$15.35	$15.35	$15.35	$11.97
2020-10-13	$15.42	$15.42	$15.42	$15.42	$12.02
2020-10-12	$15.49	$15.49	$15.49	$15.49	$12.08
2020-10-09	$15.42	$15.42	$15.42	$15.42	$12.02
2020-10-08	$15.44	$15.44	$15.44	$15.44	$12.04
2020-10-07	$15.36	$15.36	$15.36	$15.36	$11.98
2020-10-06	$15.13	$15.13	$15.13	$15.13	$11.80
2020-10-05	$15.30	$15.30	$15.30	$15.30	$11.93
2020-10-02	$15.15	$15.15	$15.15	$15.15	$11.81
2020-10-01	$15.08	$15.08	$15.08	$15.08	$11.76
2020-09-30	$14.91	$14.91	$14.91	$14.91	$11.63
2020-09-29	$14.85	$14.85	$14.85	$14.85	$11.58
2020-09-28	$15.10	$15.10	$15.10	$15.10	$11.78
2020-09-25	$14.81	$14.81	$14.81	$14.81	$11.55
2020-09-24	$14.46	$14.46	$14.46	$14.46	$11.28
2020-09-23	$14.56	$14.56	$14.56	$14.56	$11.35
2020-09-22	$14.73	$14.73	$14.73	$14.73	$11.49
2020-09-21	$14.53	$14.53	$14.53	$14.53	$11.33
2020-09-18	$14.88	$14.88	$14.88	$14.88	$11.60
2020-09-17	$15.12	$15.12	$15.12	$15.12	$11.79
2020-09-16	$15.33	$15.33	$15.33	$15.33	$11.95
2020-09-15	$15.26	$15.26	$15.26	$15.26	$11.90
2020-09-14	$15.16	$15.16	$15.16	$15.16	$11.82
2020-09-11	$14.82	$14.82	$14.82	$14.82	$11.56
2020-09-10	$14.91	$14.91	$14.91	$14.91	$11.63
2020-09-09	$14.95	$14.95	$14.95	$14.95	$11.66
2020-09-08	$14.86	$14.86	$14.86	$14.86	$11.59
2020-09-04	$14.94	$14.94	$14.94	$14.94	$11.65
2020-09-03	$14.96	$14.96	$14.96	$14.96	$11.67
2020-09-02	$15.25	$15.25	$15.25	$15.25	$11.89
2020-09-01	$15.01	$15.01	$15.01	$15.01	$11.70
2020-08-31	$14.82	$14.82	$14.82	$14.82	$11.56
2020-08-28	$15.02	$15.02	$15.02	$15.02	$11.71
2020-08-27	$14.75	$14.75	$14.75	$14.75	$11.50
2020-08-26	$14.58	$14.58	$14.58	$14.58	$11.37
2020-08-25	$14.60	$14.60	$14.60	$14.60	$11.39
2020-08-24	$14.42	$14.42	$14.42	$14.42	$11.24
2020-08-21	$14.29	$14.29	$14.29	$14.29	$11.14
2020-08-20	$14.20	$14.20	$14.20	$14.20	$11.07
2020-08-19	$14.13	$14.13	$14.13	$14.13	$11.02
2020-08-18	$14.23	$14.23	$14.23	$14.23	$11.10
2020-08-17	$14.19	$14.19	$14.19	$14.19	$11.07
2020-08-14	$14.13	$14.13	$14.13	$14.13	$11.02
2020-08-13	$14.14	$14.14	$14.14	$14.14	$11.03
2020-08-12	$14.04	$14.04	$14.04	$14.04	$10.95
2020-08-11	$14.03	$14.03	$14.03	$14.03	$10.94
2020-08-10	$13.85	$13.85	$13.85	$13.85	$10.80
2020-08-07	$13.71	$13.71	$13.71	$13.71	$10.69
2020-08-06	$13.61	$13.61	$13.61	$13.61	$10.61
2020-08-05	$13.29	$13.29	$13.29	$13.29	$10.36
2020-08-04	$13.23	$13.23	$13.23	$13.23	$10.32
2020-08-03	$12.98	$12.98	$12.98	$12.98	$10.12
2020-07-31	$12.98	$12.98	$12.98	$12.98	$10.12
2020-07-30	$13.12	$13.12	$13.12	$13.12	$10.23
2020-07-29	$13.19	$13.19	$13.19	$13.19	$10.29
2020-07-28	$12.89	$12.89	$12.89	$12.89	$10.05
2020-07-27	$13.09	$13.09	$13.09	$13.09	$10.21
2020-07-24	$13.10	$13.10	$13.10	$13.10	$10.22
2020-07-23	$13.10	$13.10	$13.10	$13.10	$10.22
2020-07-22	$13.36	$13.36	$13.36	$13.36	$10.42
2020-07-21	$13.16	$13.16	$13.16	$13.16	$10.26
2020-07-20	$13.03	$13.03	$13.03	$13.03	$10.16
2020-07-17	$13.06	$13.06	$13.06	$13.06	$10.18
2020-07-16	$13.11	$13.11	$13.11	$13.11	$10.22
2020-07-15	$12.66	$12.66	$12.66	$12.66	$9.87
2020-07-14	$12.66	$12.66	$12.66	$12.66	$9.87
2020-07-13	$12.52	$12.52	$12.52	$12.52	$9.76
2020-07-10	$12.70	$12.70	$12.70	$12.70	$9.90
2020-07-09	$12.56	$12.56	$12.56	$12.56	$9.79
2020-07-08	$12.72	$12.72	$12.72	$12.72	$9.92
2020-07-07	$12.63	$12.63	$12.63	$12.63	$9.85
2020-07-06	$12.94	$12.94	$12.94	$12.94	$10.09
2020-07-02	$12.66	$12.66	$12.66	$12.66	$9.87
2020-07-01	$12.70	$12.70	$12.70	$12.70	$9.90
2020-06-30	$12.62	$12.62	$12.62	$12.62	$9.84
2020-06-29	$12.55	$12.55	$12.55	$12.55	$9.79
2020-06-26	$12.21	$12.21	$12.21	$12.21	$9.52
2020-06-25	$12.55	$12.55	$12.55	$12.55	$9.79
2020-06-24	$12.58	$12.58	$12.58	$12.58	$9.81
2020-06-23	$12.99	$12.99	$12.99	$12.99	$10.13
2020-06-22	$12.87	$12.87	$12.87	$12.87	$10.04
2020-06-19	$12.81	$12.81	$12.81	$12.81	$9.99
2020-06-18	$13.00	$13.00	$13.00	$13.00	$10.14
2020-06-17	$13.05	$13.05	$13.05	$13.05	$10.18
2020-06-16	$13.16	$13.16	$13.16	$13.16	$10.26
2020-06-15	$13.00	$13.00	$13.00	$13.00	$10.14
2020-06-12	$12.91	$12.91	$12.91	$12.91	$10.07
2020-06-11	$12.59	$12.59	$12.59	$12.59	$9.82
2020-06-10	$13.49	$13.49	$13.49	$13.49	$10.52
2020-06-09	$13.86	$13.86	$13.86	$13.86	$10.81
2020-06-08	$14.20	$14.20	$14.20	$14.20	$11.07
2020-06-05	$13.92	$13.92	$13.92	$13.92	$10.85
2020-06-04	$13.57	$13.57	$13.57	$13.57	$10.58
2020-06-03	$13.53	$13.53	$13.53	$13.53	$10.55
2020-06-02	$13.12	$13.12	$13.12	$13.12	$10.23
2020-06-01	$13.07	$13.07	$13.07	$13.07	$10.19
2020-05-29	$12.85	$12.85	$12.85	$12.85	$10.02
2020-05-28	$12.91	$12.91	$12.91	$12.91	$10.07
2020-05-27	$13.11	$13.11	$13.11	$13.11	$10.22
2020-05-26	$12.81	$12.81	$12.81	$12.81	$9.99
2020-05-22	$12.62	$12.62	$12.62	$12.62	$9.84
2020-05-21	$12.61	$12.61	$12.61	$12.61	$9.83
2020-05-20	$12.59	$12.59	$12.59	$12.59	$9.82
2020-05-19	$12.25	$12.25	$12.25	$12.25	$9.55
2020-05-18	$12.28	$12.28	$12.28	$12.28	$9.58
2020-05-15	$11.64	$11.64	$11.64	$11.64	$9.08
2020-05-14	$11.56	$11.56	$11.56	$11.56	$9.01
2020-05-13	$11.31	$11.31	$11.31	$11.31	$8.82
2020-05-12	$11.63	$11.63	$11.63	$11.63	$9.07
2020-05-11	$11.94	$11.94	$11.94	$11.94	$9.31
2020-05-08	$12.14	$12.14	$12.14	$12.14	$9.47
2020-05-07	$11.86	$11.86	$11.86	$11.86	$9.25
2020-05-06	$11.49	$11.49	$11.49	$11.49	$8.96
2020-05-05	$11.55	$11.55	$11.55	$11.55	$9.01
2020-05-04	$11.55	$11.55	$11.55	$11.55	$9.01
2020-05-01	$11.64	$11.64	$11.64	$11.64	$9.08
2020-04-30	$12.10	$12.10	$12.10	$12.10	$9.44
2020-04-29	$12.31	$12.31	$12.31	$12.31	$9.60
2020-04-28	$12.02	$12.02	$12.02	$12.02	$9.37
2020-04-27	$11.93	$11.93	$11.93	$11.93	$9.30
2020-04-24	$11.52	$11.52	$11.52	$11.52	$8.98
2020-04-23	$11.43	$11.43	$11.43	$11.43	$8.91
2020-04-22	$11.51	$11.51	$11.51	$11.51	$8.98
2020-04-21	$11.03	$11.03	$11.03	$11.03	$8.60
2020-04-20	$11.35	$11.35	$11.35	$11.35	$8.85
2020-04-17	$11.64	$11.64	$11.64	$11.64	$9.08
2020-04-16	$11.04	$11.04	$11.04	$11.04	$8.61
2020-04-15	$11.07	$11.07	$11.07	$11.07	$8.63
2020-04-14	$11.37	$11.37	$11.37	$11.37	$8.87
2020-04-13	$11.05	$11.05	$11.05	$11.05	$8.62
2020-04-09	$11.40	$11.40	$11.40	$11.40	$8.89
2020-04-08	$11.02	$11.02	$11.02	$11.02	$8.59
2020-04-07	$10.85	$10.85	$10.85	$10.85	$8.19
2020-04-06	$10.62	$10.62	$10.62	$10.62	$8.02
2020-04-03	$9.62	$9.62	$9.62	$9.62	$7.26
2020-04-02	$9.88	$9.88	$9.88	$9.88	$7.46
2020-04-01	$9.87	$9.87	$9.87	$9.87	$7.45
2020-03-31	$10.53	$10.53	$10.53	$10.53	$7.95
2020-03-30	$10.65	$10.65	$10.65	$10.65	$8.04
2020-03-27	$10.57	$10.57	$10.57	$10.57	$7.98
2020-03-26	$11.07	$11.07	$11.07	$11.07	$8.36
2020-03-25	$10.75	$10.75	$10.75	$10.75	$8.12
2020-03-24	$10.36	$10.36	$10.36	$10.36	$7.82
2020-03-23	$9.02	$9.02	$9.02	$9.02	$6.81
2020-03-20	$9.14	$9.14	$9.14	$9.14	$6.90
2020-03-19	$9.12	$9.12	$9.12	$9.12	$6.89
2020-03-18	$8.45	$8.45	$8.45	$8.45	$6.38
2020-03-17	$9.30	$9.30	$9.30	$9.30	$7.02
2020-03-16	$9.51	$9.51	$9.51	$9.51	$7.18
2020-03-13	$11.34	$11.34	$11.34	$11.34	$8.56
2020-03-12	$10.51	$10.51	$10.51	$10.51	$7.94
2020-03-11	$11.78	$11.78	$11.78	$11.78	$8.89
2020-03-10	$12.86	$12.86	$12.86	$12.86	$9.71
2020-03-09	$12.18	$12.18	$12.18	$12.18	$9.20
2020-03-06	$13.22	$13.22	$13.22	$13.22	$9.98
2020-03-05	$13.30	$13.30	$13.30	$13.30	$10.04
2020-03-04	$14.09	$14.09	$14.09	$14.09	$10.64
2020-03-03	$13.73	$13.73	$13.73	$13.73	$10.37
2020-03-02	$14.17	$14.17	$14.17	$14.17	$10.70
2020-02-28	$13.89	$13.89	$13.89	$13.89	$10.49
2020-02-27	$14.01	$14.01	$14.01	$14.01	$10.58
2020-02-26	$14.55	$14.55	$14.55	$14.55	$10.99
2020-02-25	$14.94	$14.94	$14.94	$14.94	$11.28
2020-02-24	$15.47	$15.47	$15.47	$15.47	$11.68
2020-02-21	$16.06	$16.06	$16.06	$16.06	$12.13
2020-02-20	$16.21	$16.21	$16.21	$16.21	$12.24
2020-02-19	$16.32	$16.32	$16.32	$16.32	$12.32
2020-02-18	$16.24	$16.24	$16.24	$16.24	$12.26
2020-02-14	$16.29	$16.29	$16.29	$16.29	$12.30
2020-02-13	$16.32	$16.32	$16.32	$16.32	$12.32
2020-02-12	$16.28	$16.28	$16.28	$16.28	$12.29
2020-02-11	$16.06	$16.06	$16.06	$16.06	$12.13
2020-02-10	$15.93	$15.93	$15.93	$15.93	$12.03
2020-02-07	$15.76	$15.76	$15.76	$15.76	$11.90
2020-02-06	$15.90	$15.90	$15.90	$15.90	$12.00
2020-02-05	$15.99	$15.99	$15.99	$15.99	$12.07
2020-02-04	$15.96	$15.96	$15.96	$15.96	$12.05
2020-02-03	$15.72	$15.72	$15.72	$15.72	$11.87
2020-01-31	$15.60	$15.60	$15.60	$15.60	$11.78
2020-01-30	$15.82	$15.82	$15.82	$15.82	$11.94
2020-01-29	$15.81	$15.81	$15.81	$15.81	$11.94
2020-01-28	$15.74	$15.74	$15.74	$15.74	$11.88
2020-01-27	$15.64	$15.64	$15.64	$15.64	$11.81
2020-01-24	$16.00	$16.00	$16.00	$16.00	$12.08
2020-01-23	$16.24	$16.24	$16.24	$16.24	$12.26
2020-01-22	$16.16	$16.16	$16.16	$16.16	$12.20
2020-01-21	$16.14	$16.14	$16.14	$16.14	$12.19
2020-01-17	$16.39	$16.39	$16.39	$16.39	$12.37
2020-01-16	$16.26	$16.26	$16.26	$16.26	$12.28
2020-01-15	$16.09	$16.09	$16.09	$16.09	$12.15
2020-01-14	$16.04	$16.04	$16.04	$16.04	$12.11
2020-01-13	$16.02	$16.02	$16.02	$16.02	$12.10
2020-01-10	$15.95	$15.95	$15.95	$15.95	$12.04
2020-01-09	$16.04	$16.04	$16.04	$16.04	$12.11
2020-01-08	$15.90	$15.90	$15.90	$15.90	$12.00
2020-01-07	$15.75	$15.75	$15.75	$15.75	$11.89
2020-01-06	$15.75	$15.75	$15.75	$15.75	$11.89
2020-01-03	$15.74	$15.74	$15.74	$15.74	$11.88
2020-01-02	$15.83	$15.83	$15.83	$15.83	$11.95
2019-12-31	$15.64	$15.64	$15.64	$15.64	$11.81
2019-12-30	$15.62	$15.62	$15.62	$15.62	$11.79
2019-12-27	$15.70	$15.70	$15.70	$15.70	$11.85
2019-12-26	$15.69	$15.69	$15.69	$15.69	$11.85
2019-12-24	$15.64	$15.64	$15.64	$15.64	$11.81
2019-12-23	$15.62	$15.62	$15.62	$15.62	$11.79
2019-12-20	$15.61	$15.61	$15.61	$15.61	$11.79
2019-12-19	$16.55	$16.55	$16.55	$16.55	$11.75
2019-12-18	$16.45	$16.45	$16.45	$16.45	$11.68
2019-12-17	$16.43	$16.43	$16.43	$16.43	$11.66
2019-12-16	$16.45	$16.45	$16.45	$16.45	$11.68
2019-12-13	$16.33	$16.33	$16.33	$16.33	$11.59
2019-12-12	$16.27	$16.27	$16.27	$16.27	$11.55
2019-12-11	$16.08	$16.08	$16.08	$16.08	$11.42
2019-12-10	$15.99	$15.99	$15.99	$15.99	$11.35
2019-12-09	$16.00	$16.00	$16.00	$16.00	$11.36
2019-12-06	$16.04	$16.04	$16.04	$16.04	$11.39
2019-12-05	$15.89	$15.89	$15.89	$15.89	$11.28
2019-12-04	$15.90	$15.90	$15.90	$15.90	$11.29
2019-12-03	$15.81	$15.81	$15.81	$15.81	$11.22
2019-12-02	$15.91	$15.91	$15.91	$15.91	$11.30
2019-11-29	$15.97	$15.97	$15.97	$15.97	$11.34
2019-11-27	$16.07	$16.07	$16.07	$16.07	$11.41
2019-11-26	$15.92	$15.92	$15.92	$15.92	$11.30
2019-11-25	$15.77	$15.77	$15.77	$15.77	$11.20
2019-11-22	$15.63	$15.63	$15.63	$15.63	$11.10
2019-11-21	$15.54	$15.54	$15.54	$15.54	$11.03
2019-11-20	$15.63	$15.63	$15.63	$15.63	$11.10
2019-11-19	$15.67	$15.67	$15.67	$15.67	$11.13
2019-11-18	$15.70	$15.70	$15.70	$15.70	$11.15
2019-11-15	$15.64	$15.64	$15.64	$15.64	$11.10
2019-11-14	$15.59	$15.59	$15.59	$15.59	$11.07
2019-11-13	$15.58	$15.58	$15.58	$15.58	$11.06
2019-11-12	$15.54	$15.54	$15.54	$15.54	$11.03
2019-11-11	$15.46	$15.46	$15.46	$15.46	$10.98
2019-11-08	$15.45	$15.45	$15.45	$15.45	$10.97
2019-11-07	$15.44	$15.44	$15.44	$15.44	$10.96
2019-11-06	$15.47	$15.47	$15.47	$15.47	$10.98
2019-11-05	$15.39	$15.39	$15.39	$15.39	$10.93
2019-11-04	$15.31	$15.31	$15.31	$15.31	$10.87
2019-11-01	$15.42	$15.42	$15.42	$15.42	$10.95
2019-10-31	$15.50	$15.50	$15.50	$15.50	$11.00
2019-10-30	$15.55	$15.55	$15.55	$15.55	$11.04
2019-10-29	$15.54	$15.54	$15.54	$15.54	$11.03
2019-10-28	$15.54	$15.54	$15.54	$15.54	$11.03
2019-10-25	$15.57	$15.57	$15.57	$15.57	$11.05
2019-10-24	$15.52	$15.52	$15.52	$15.52	$11.02
2019-10-23	$15.51	$15.51	$15.51	$15.51	$11.01
2019-10-22	$15.52	$15.52	$15.52	$15.52	$11.02
2019-10-21	$15.91	$15.91	$15.91	$15.91	$11.30
2019-10-18	$15.85	$15.85	$15.85	$15.85	$11.25
2019-10-17	$15.81	$15.81	$15.81	$15.81	$11.22
2019-10-16	$15.85	$15.85	$15.85	$15.85	$11.25
2019-10-15	$15.83	$15.83	$15.83	$15.83	$11.24
2019-10-14	$15.84	$15.84	$15.84	$15.84	$11.25
2019-10-11	$15.86	$15.86	$15.86	$15.86	$11.26
2019-10-10	$15.72	$15.72	$15.72	$15.72	$11.16
2019-10-09	$15.70	$15.70	$15.70	$15.70	$11.15
2019-10-08	$15.55	$15.55	$15.55	$15.55	$11.04
2019-10-07	$15.70	$15.70	$15.70	$15.70	$11.15
2019-10-04	$15.77	$15.77	$15.77	$15.77	$11.20
2019-10-03	$15.64	$15.64	$15.64	$15.64	$11.10
2019-10-02	$15.52	$15.52	$15.52	$15.52	$11.02
2019-10-01	$15.72	$15.72	$15.72	$15.72	$11.16
2019-09-30	$15.95	$15.95	$15.95	$15.95	$11.32
2019-09-27	$15.83	$15.83	$15.83	$15.83	$11.24
2019-09-26	$15.91	$15.91	$15.91	$15.91	$11.30
2019-09-25	$16.07	$16.07	$16.07	$16.07	$11.41
2019-09-24	$16.07	$16.07	$16.07	$16.07	$11.41
2019-09-23	$16.20	$16.20	$16.20	$16.20	$11.50
2019-09-20	$16.14	$16.14	$16.14	$16.14	$11.46
2019-09-19	$16.28	$16.28	$16.28	$16.28	$11.56
2019-09-18	$16.29	$16.29	$16.29	$16.29	$11.57
2019-09-17	$16.30	$16.30	$16.30	$16.30	$11.57
2019-09-16	$16.13	$16.13	$16.13	$16.13	$11.45
2019-09-13	$16.28	$16.28	$16.28	$16.28	$11.56
2019-09-12	$16.37	$16.37	$16.37	$16.37	$11.62
2019-09-11	$16.25	$16.25	$16.25	$16.25	$11.54
2019-09-10	$16.16	$16.16	$16.16	$16.16	$11.47
2019-09-09	$16.44	$16.44	$16.44	$16.44	$11.67
2019-09-06	$16.53	$16.53	$16.53	$16.53	$11.74
2019-09-05	$16.50	$16.50	$16.50	$16.50	$11.71
2019-09-04	$16.44	$16.44	$16.44	$16.44	$11.67
2019-09-03	$16.34	$16.34	$16.34	$16.34	$11.60
2019-08-30	$16.51	$16.51	$16.51	$16.51	$11.72
2019-08-29	$16.59	$16.59	$16.59	$16.59	$11.78
2019-08-28	$16.45	$16.45	$16.45	$16.45	$11.68
2019-08-27	$16.31	$16.31	$16.31	$16.31	$11.58
2019-08-26	$16.37	$16.37	$16.37	$16.37	$11.62
2019-08-23	$16.18	$16.18	$16.18	$16.18	$11.49
2019-08-22	$16.53	$16.53	$16.53	$16.53	$11.74
2019-08-21	$16.56	$16.56	$16.56	$16.56	$11.76
2019-08-20	$16.46	$16.46	$16.46	$16.46	$11.69
2019-08-19	$16.45	$16.45	$16.45	$16.45	$11.68
2019-08-16	$16.30	$16.30	$16.30	$16.30	$11.57
2019-08-15	$16.13	$16.13	$16.13	$16.13	$11.45
2019-08-14	$16.07	$16.07	$16.07	$16.07	$11.41
2019-08-13	$16.44	$16.44	$16.44	$16.44	$11.67
2019-08-12	$16.22	$16.22	$16.22	$16.22	$11.52
2019-08-09	$16.48	$16.48	$16.48	$16.48	$11.70
2019-08-08	$16.47	$16.47	$16.47	$16.47	$11.69
2019-08-07	$16.21	$16.21	$16.21	$16.21	$11.51
2019-08-06	$16.14	$16.14	$16.14	$16.14	$11.46
2019-08-05	$15.94	$15.94	$15.94	$15.94	$11.32
2019-08-02	$16.33	$16.33	$16.33	$16.33	$11.59
2019-08-01	$16.42	$16.42	$16.42	$16.42	$11.66
2019-07-31	$16.50	$16.50	$16.50	$16.50	$11.71
2019-07-30	$16.78	$16.78	$16.78	$16.78	$11.91
2019-07-29	$16.84	$16.84	$16.84	$16.84	$11.96
2019-07-26	$16.89	$16.89	$16.89	$16.89	$11.99
2019-07-25	$16.52	$16.52	$16.52	$16.52	$11.73
2019-07-24	$16.52	$16.52	$16.52	$16.52	$11.73
2019-07-23	$16.44	$16.44	$16.44	$16.44	$11.67
2019-07-22	$16.36	$16.36	$16.36	$16.36	$11.62
2019-07-19	$16.33	$16.33	$16.33	$16.33	$11.59
2019-07-18	$16.51	$16.51	$16.51	$16.51	$11.72
2019-07-17	$16.42	$16.42	$16.42	$16.42	$11.66
2019-07-16	$16.54	$16.54	$16.54	$16.54	$11.74
2019-07-15	$16.49	$16.49	$16.49	$16.49	$11.71
2019-07-12	$16.39	$16.39	$16.39	$16.39	$11.64
2019-07-11	$16.31	$16.31	$16.31	$16.31	$11.58
2019-07-10	$16.27	$16.27	$16.27	$16.27	$11.55
2019-07-09	$16.23	$16.23	$16.23	$16.23	$11.52
2019-07-08	$16.26	$16.26	$16.26	$16.26	$11.54
2019-07-05	$16.32	$16.32	$16.32	$16.32	$11.59
2019-07-03	$16.36	$16.36	$16.36	$16.36	$11.62
2019-07-02	$16.19	$16.19	$16.19	$16.19	$11.49
2019-07-01	$16.03	$16.03	$16.03	$16.03	$11.38
2019-06-28	$15.96	$15.96	$15.96	$15.96	$11.33
2019-06-27	$15.85	$15.85	$15.85	$15.85	$11.25
2019-06-26	$15.68	$15.68	$15.68	$15.68	$11.13
2019-06-25	$15.70	$15.70	$15.70	$15.70	$11.15
2019-06-24	$15.76	$15.76	$15.76	$15.76	$11.19
2019-06-21	$15.80	$15.80	$15.80	$15.80	$11.22
2019-06-20	$15.94	$15.94	$15.94	$15.94	$11.32
2019-06-19	$15.92	$15.92	$15.92	$15.92	$11.30
2019-06-18	$15.86	$15.86	$15.86	$15.86	$11.26
2019-06-17	$15.75	$15.75	$15.75	$15.75	$11.18
2019-06-14	$15.83	$15.83	$15.83	$15.83	$11.24
2019-06-13	$15.77	$15.77	$15.77	$15.77	$11.20
2019-06-12	$15.74	$15.74	$15.74	$15.74	$11.17
2019-06-11	$15.70	$15.70	$15.70	$15.70	$11.15
2019-06-10	$15.64	$15.64	$15.64	$15.64	$11.10
2019-06-07	$15.62	$15.62	$15.62	$15.62	$11.09
2019-06-06	$15.40	$15.40	$15.40	$15.40	$10.93
2019-06-05	$15.26	$15.26	$15.26	$15.26	$10.83
2019-06-04	$15.21	$15.21	$15.21	$15.21	$10.80
2019-06-03	$14.86	$14.86	$14.86	$14.86	$10.55
2019-05-31	$14.92	$14.92	$14.92	$14.92	$10.59
2019-05-30	$14.97	$14.97	$14.97	$14.97	$10.63
2019-05-29	$14.86	$14.86	$14.86	$14.86	$10.55
2019-05-28	$14.92	$14.92	$14.92	$14.92	$10.59
2019-05-24	$14.99	$14.99	$14.99	$14.99	$10.64
2019-05-23	$15.00	$15.00	$15.00	$15.00	$10.65
2019-05-22	$15.21	$15.21	$15.21	$15.21	$10.80
2019-05-21	$15.27	$15.27	$15.27	$15.27	$10.84
2019-05-20	$15.16	$15.16	$15.16	$15.16	$10.76
2019-05-17	$15.33	$15.33	$15.33	$15.33	$10.88
2019-05-16	$15.45	$15.45	$15.45	$15.45	$10.97
2019-05-15	$15.31	$15.31	$15.31	$15.31	$10.87
2019-05-14	$15.20	$15.20	$15.20	$15.20	$10.79
2019-05-13	$15.07	$15.07	$15.07	$15.07	$10.70
2019-05-10	$15.45	$15.45	$15.45	$15.45	$10.97
2019-05-09	$15.43	$15.43	$15.43	$15.43	$10.95
2019-05-08	$15.42	$15.42	$15.42	$15.42	$10.95
2019-05-07	$15.41	$15.41	$15.41	$15.41	$10.94
2019-05-06	$15.60	$15.60	$15.60	$15.60	$11.08
2019-05-03	$15.67	$15.67	$15.67	$15.67	$11.13
2019-05-02	$15.46	$15.46	$15.46	$15.46	$10.98
2019-05-01	$15.53	$15.53	$15.53	$15.53	$11.03
2019-04-30	$15.52	$15.52	$15.52	$15.52	$11.02
2019-04-29	$15.61	$15.61	$15.61	$15.61	$11.08
2019-04-26	$15.62	$15.62	$15.62	$15.62	$11.09
2019-04-25	$15.55	$15.55	$15.55	$15.55	$11.04
2019-04-24	$15.54	$15.54	$15.54	$15.54	$11.03
2019-04-23	$15.49	$15.49	$15.49	$15.49	$11.00
2019-04-22	$15.37	$15.37	$15.37	$15.37	$10.91
2019-04-18	$15.42	$15.42	$15.42	$15.42	$10.95
2019-04-17	$15.36	$15.36	$15.36	$15.36	$10.91
2019-04-16	$15.43	$15.43	$15.43	$15.43	$10.95
2019-04-15	$15.36	$15.36	$15.36	$15.36	$10.91
2019-04-12	$15.37	$15.37	$15.37	$15.37	$10.91
2019-04-11	$15.19	$15.19	$15.19	$15.19	$10.78
2019-04-10	$15.13	$15.13	$15.13	$15.13	$10.74
2019-04-09	$15.06	$15.06	$15.06	$15.06	$10.69
2019-04-08	$15.20	$15.20	$15.20	$15.20	$10.79
2019-04-05	$15.19	$15.19	$15.19	$15.19	$10.78
2019-04-04	$15.09	$15.09	$15.09	$15.09	$10.70
2019-04-03	$15.04	$15.04	$15.04	$15.04	$10.67
2019-04-02	$14.96	$14.96	$14.96	$14.96	$10.61
2019-04-01	$14.90	$14.90	$14.90	$14.90	$10.57
2019-03-29	$14.76	$14.76	$14.76	$14.76	$10.47
2019-03-28	$14.68	$14.68	$14.68	$14.68	$10.41
2019-03-27	$14.53	$14.53	$14.53	$14.53	$10.31
2019-03-26	$14.61	$14.61	$14.61	$14.61	$10.36
2019-03-25	$14.58	$14.58	$14.58	$14.58	$10.34
2019-03-22	$14.60	$14.60	$14.60	$14.60	$10.36
2019-03-21	$14.76	$14.76	$14.76	$14.76	$10.47
2019-03-20	$14.59	$14.59	$14.59	$14.59	$10.35
2019-03-19	$14.62	$14.62	$14.62	$14.62	$10.37
2019-03-18	$14.62	$14.62	$14.62	$14.62	$10.37
2019-03-15	$14.59	$14.59	$14.59	$14.59	$10.35
2019-03-14	$14.47	$14.47	$14.47	$14.47	$10.26
2019-03-13	$14.46	$14.46	$14.46	$14.46	$10.26
2019-03-12	$14.43	$14.43	$14.43	$14.43	$10.23
2019-03-11	$14.42	$14.42	$14.42	$14.42	$10.23
2019-03-08	$14.34	$14.34	$14.34	$14.34	$10.17
2019-03-07	$14.37	$14.37	$14.37	$14.37	$10.19
2019-03-06	$14.54	$14.54	$14.54	$14.54	$10.31
2019-03-05	$14.57	$14.57	$14.57	$14.57	$10.33
2019-03-04	$14.51	$14.51	$14.51	$14.51	$10.29
2019-03-01	$14.63	$14.63	$14.63	$14.63	$10.38
2019-02-28	$14.53	$14.53	$14.53	$14.53	$10.31
2019-02-27	$14.53	$14.53	$14.53	$14.53	$10.31
2019-02-26	$14.58	$14.58	$14.58	$14.58	$10.34
2019-02-25	$14.59	$14.59	$14.59	$14.59	$10.35
2019-02-22	$14.69	$14.69	$14.69	$14.69	$10.42
2019-02-21	$14.60	$14.60	$14.60	$14.60	$10.36
2019-02-20	$14.49	$14.49	$14.49	$14.49	$10.28
2019-02-19	$14.38	$14.38	$14.38	$14.38	$10.20
2019-02-15	$14.35	$14.35	$14.35	$14.35	$10.18
2019-02-14	$14.18	$14.18	$14.18	$14.18	$10.06
2019-02-13	$14.16	$14.16	$14.16	$14.16	$10.04
2019-02-12	$14.01	$14.01	$14.01	$14.01	$9.94
2019-02-11	$13.98	$13.98	$13.98	$13.98	$9.92
2019-02-08	$13.93	$13.93	$13.93	$13.93	$9.88
2019-02-07	$13.97	$13.97	$13.97	$13.97	$9.91
2019-02-06	$14.06	$14.06	$14.06	$14.06	$9.97
2019-02-05	$14.06	$14.06	$14.06	$14.06	$9.97
2019-02-04	$13.98	$13.98	$13.98	$13.98	$9.92
2019-02-01	$13.93	$13.93	$13.93	$13.93	$9.88
2019-01-31	$13.93	$13.93	$13.93	$13.93	$9.88
2019-01-30	$13.95	$13.95	$13.95	$13.95	$9.89
2019-01-29	$13.76	$13.76	$13.76	$13.76	$9.76
2019-01-28	$13.78	$13.78	$13.78	$13.78	$9.77
2019-01-25	$13.78	$13.78	$13.78	$13.78	$9.77
2019-01-24	$13.70	$13.70	$13.70	$13.70	$9.72
2019-01-23	$13.66	$13.66	$13.66	$13.66	$9.69
2019-01-22	$13.58	$13.58	$13.58	$13.58	$9.63
2019-01-18	$13.66	$13.66	$13.66	$13.66	$9.69
2019-01-17	$13.48	$13.48	$13.48	$13.48	$9.56
2019-01-16	$13.38	$13.38	$13.38	$13.38	$9.49
2019-01-15	$13.41	$13.41	$13.41	$13.41	$9.51
2019-01-14	$13.32	$13.32	$13.32	$13.32	$9.45
2019-01-11	$13.46	$13.46	$13.46	$13.46	$9.55
2019-01-10	$13.48	$13.48	$13.48	$13.48	$9.56
2019-01-09	$13.39	$13.39	$13.39	$13.39	$9.50
2019-01-08	$13.37	$13.37	$13.37	$13.37	$9.48
2019-01-07	$13.22	$13.22	$13.22	$13.22	$9.38
2019-01-04	$13.06	$13.06	$13.06	$13.06	$9.26
2019-01-03	$12.59	$12.59	$12.59	$12.59	$8.93
2019-01-02	$12.93	$12.93	$12.93	$12.93	$9.17
2018-12-31	$12.93	$12.93	$12.93	$12.93	$9.17
2018-12-28	$12.80	$12.80	$12.80	$12.80	$9.08
2018-12-27	$12.76	$12.76	$12.76	$12.76	$9.05
2018-12-26	$12.66	$12.66	$12.66	$12.66	$8.98
2018-12-24	$12.16	$12.16	$12.16	$12.16	$8.62
2018-12-21	$12.40	$12.40	$12.40	$12.40	$8.79
2018-12-20	$12.59	$12.59	$12.59	$12.59	$8.93
2018-12-19	$12.99	$12.99	$12.99	$12.99	$9.21
2018-12-18	$13.22	$13.22	$13.22	$13.22	$9.38
2018-12-17	$13.24	$13.24	$13.24	$13.24	$9.39
2018-12-14	$13.42	$13.42	$13.42	$13.42	$9.52
2018-12-13	$15.31	$15.31	$15.31	$15.31	$9.63
2018-12-12	$15.28	$15.28	$15.28	$15.28	$9.61
2018-12-11	$15.17	$15.17	$15.17	$15.17	$9.54
2018-12-10	$15.29	$15.29	$15.29	$15.29	$9.62
2018-12-07	$15.26	$15.26	$15.26	$15.26	$9.60
2018-12-06	$15.74	$15.74	$15.74	$15.74	$9.90
2018-12-04	$15.69	$15.69	$15.69	$15.69	$9.87
2018-12-03	$16.14	$16.14	$16.14	$16.14	$10.16
2018-11-30	$15.99	$15.99	$15.99	$15.99	$10.06
2018-11-29	$16.07	$16.07	$16.07	$16.07	$10.11
2018-11-28	$16.07	$16.07	$16.07	$16.07	$10.11
2018-11-27	$15.74	$15.74	$15.74	$15.74	$9.90
2018-11-26	$15.71	$15.71	$15.71	$15.71	$9.88
2018-11-23	$15.43	$15.43	$15.43	$15.43	$9.71
2018-11-21	$15.45	$15.45	$15.45	$15.45	$9.72
2018-11-20	$15.29	$15.29	$15.29	$15.29	$9.62
2018-11-19	$15.46	$15.46	$15.46	$15.46	$9.73
2018-11-16	$15.73	$15.73	$15.73	$15.73	$9.90
2018-11-15	$15.59	$15.59	$15.59	$15.59	$9.81
2018-11-14	$15.43	$15.43	$15.43	$15.43	$9.71
2018-11-13	$15.40	$15.40	$15.40	$15.40	$9.69
2018-11-12	$15.33	$15.33	$15.33	$15.33	$9.65
2018-11-09	$15.61	$15.61	$15.61	$15.61	$9.82
2018-11-08	$15.78	$15.78	$15.78	$15.78	$9.93
2018-11-07	$15.80	$15.80	$15.80	$15.80	$9.94
2018-11-06	$15.48	$15.48	$15.48	$15.48	$9.74
2018-11-05	$15.46	$15.46	$15.46	$15.46	$9.73
2018-11-02	$15.47	$15.47	$15.47	$15.47	$9.73
2018-11-01	$15.39	$15.39	$15.39	$15.39	$9.68
2018-10-31	$15.04	$15.04	$15.04	$15.04	$9.46
2018-10-30	$14.85	$14.85	$14.85	$14.85	$9.34
2018-10-29	$14.53	$14.53	$14.53	$14.53	$9.14
2018-10-26	$14.71	$14.71	$14.71	$14.71	$9.26
2018-10-25	$14.90	$14.90	$14.90	$14.90	$9.37
2018-10-24	$14.64	$14.64	$14.64	$14.64	$9.21
2018-10-23	$15.11	$15.11	$15.11	$15.11	$9.51
2018-10-22	$15.02	$15.02	$15.02	$15.02	$9.45
2018-10-19	$15.12	$15.12	$15.12	$15.12	$9.51
2018-10-18	$15.27	$15.27	$15.27	$15.27	$9.61
2018-10-17	$15.49	$15.49	$15.49	$15.49	$9.75
2018-10-16	$15.39	$15.39	$15.39	$15.39	$9.68
2018-10-15	$15.10	$15.10	$15.10	$15.10	$9.50
2018-10-12	$15.15	$15.15	$15.15	$15.15	$9.53
2018-10-11	$14.93	$14.93	$14.93	$14.93	$9.39
2018-10-10	$15.23	$15.23	$15.23	$15.23	$9.58
2018-10-09	$15.62	$15.62	$15.62	$15.62	$9.83
2018-10-08	$15.53	$15.53	$15.53	$15.53	$9.77
2018-10-05	$15.51	$15.51	$15.51	$15.51	$9.76
2018-10-04	$15.64	$15.64	$15.64	$15.64	$9.84
2018-10-03	$15.77	$15.77	$15.77	$15.77	$9.92
2018-10-02	$15.79	$15.79	$15.79	$15.79	$9.93
2018-10-01	$15.94	$15.94	$15.94	$15.94	$10.03
2018-09-28	$16.13	$16.13	$16.13	$16.13	$10.15
2018-09-27	$16.16	$16.16	$16.16	$16.16	$10.17
2018-09-26	$16.16	$16.16	$16.16	$16.16	$10.17
2018-09-25	$16.14	$16.14	$16.14	$16.14	$10.16
2018-09-24	$16.03	$16.03	$16.03	$16.03	$10.09
2018-09-21	$16.16	$16.16	$16.16	$16.16	$10.17
2018-09-20	$16.09	$16.09	$16.09	$16.09	$10.12
2018-09-19	$15.94	$15.94	$15.94	$15.94	$10.03
2018-09-18	$15.88	$15.88	$15.88	$15.88	$9.99
2018-09-17	$15.78	$15.78	$15.78	$15.78	$9.93
2018-09-14	$15.94	$15.94	$15.94	$15.94	$10.03
2018-09-13	$15.88	$15.88	$15.88	$15.88	$9.99
2018-09-12	$15.84	$15.84	$15.84	$15.84	$9.97
2018-09-11	$15.78	$15.78	$15.78	$15.78	$9.93
2018-09-10	$15.83	$15.83	$15.83	$15.83	$9.96
2018-09-07	$15.78	$15.78	$15.78	$15.78	$9.93
2018-09-06	$15.71	$15.71	$15.71	$15.71	$9.88
2018-09-05	$15.76	$15.76	$15.76	$15.76	$9.92
2018-09-04	$15.85	$15.85	$15.85	$15.85	$9.97
2018-08-31	$15.92	$15.92	$15.92	$15.92	$10.02
2018-08-30	$15.90	$15.90	$15.90	$15.90	$10.00
2018-08-29	$16.00	$16.00	$16.00	$16.00	$10.07
2018-08-28	$15.89	$15.89	$15.89	$15.89	$10.00
2018-08-27	$15.85	$15.85	$15.85	$15.85	$9.97
2018-08-24	$15.79	$15.79	$15.79	$15.79	$9.93
2018-08-23	$15.72	$15.72	$15.72	$15.72	$9.89
2018-08-22	$15.83	$15.83	$15.83	$15.83	$9.96
2018-08-21	$15.88	$15.88	$15.88	$15.88	$9.99
2018-08-20	$15.82	$15.82	$15.82	$15.82	$9.95
2018-08-17	$15.75	$15.75	$15.75	$15.75	$9.91
2018-08-16	$15.73	$15.73	$15.73	$15.73	$9.90
2018-08-15	$15.59	$15.59	$15.59	$15.59	$9.81
2018-08-14	$15.66	$15.66	$15.66	$15.66	$9.85
2018-08-13	$15.43	$15.43	$15.43	$15.43	$9.71
2018-08-10	$15.52	$15.52	$15.52	$15.52	$9.77
2018-08-09	$155.64	$155.64	$155.64	$155.64	$9.79
2018-08-08	$155.25	$155.25	$155.25	$155.25	$9.77
2018-08-07	$155.57	$155.57	$155.57	$155.57	$9.79
2018-08-06	$156.50	$156.50	$156.50	$156.50	$9.85
2018-08-03	$156.00	$156.00	$156.00	$156.00	$9.82
2018-08-02	$156.06	$156.06	$156.06	$156.06	$9.82
2018-08-01	$155.59	$155.59	$155.59	$155.59	$9.79
2018-07-31	$157.01	$157.01	$157.01	$157.01	$9.88
2018-07-30	$156.01	$156.01	$156.01	$156.01	$9.82
2018-07-27	$157.18	$157.18	$157.18	$157.18	$9.89
2018-07-26	$157.84	$157.84	$157.84	$157.84	$9.93
2018-07-25	$158.97	$158.97	$158.97	$158.97	$10.00
2018-07-24	$157.92	$157.92	$157.92	$157.92	$9.94
2018-07-23	$159.05	$159.05	$159.05	$159.05	$10.01
2018-07-20	$159.14	$159.14	$159.14	$159.14	$10.01
2018-07-19	$159.19	$159.19	$159.19	$159.19	$10.02
2018-07-18	$159.75	$159.75	$159.75	$159.75	$10.05
2018-07-17	$159.17	$159.17	$159.17	$159.17	$10.01
2018-07-16	$158.62	$158.62	$158.62	$158.62	$9.98
2018-07-13	$158.97	$158.97	$158.97	$158.97	$10.00
2018-07-12	$158.50	$158.50	$158.50	$158.50	$9.97
2018-07-11	$157.45	$157.45	$157.45	$157.45	$9.91
2018-07-10	$158.24	$158.24	$158.24	$158.24	$9.96
2018-07-09	$157.77	$157.77	$157.77	$157.77	$9.93
2018-07-06	$156.17	$156.17	$156.17	$156.17	$9.83
2018-07-05	$154.41	$154.41	$154.41	$154.41	$9.72
2018-07-03	$153.58	$153.58	$153.58	$153.58	$9.66
2018-07-02	$153.73	$153.73	$153.73	$153.73	$9.67
2018-06-29	$154.30	$154.30	$154.30	$154.30	$9.71
2018-06-28	$153.53	$153.53	$153.53	$153.53	$9.66
2018-06-27	$154.73	$154.73	$154.73	$154.73	$9.74
2018-06-26	$157.83	$157.83	$157.83	$157.83	$9.93
2018-06-25	$157.06	$157.06	$157.06	$157.06	$9.88
2018-06-22	$161.83	$161.83	$161.83	$161.83	$10.18
2018-06-21	$160.52	$160.52	$160.52	$160.52	$10.10
2018-06-20	$162.40	$162.40	$162.40	$162.40	$10.22
2018-06-19	$164.35	$164.35	$164.35	$164.35	$10.34
2018-06-18	$165.84	$165.84	$165.84	$165.84	$10.43
2018-06-15	$165.37	$165.37	$165.37	$165.37	$10.40
2018-06-14	$165.05	$165.05	$165.05	$165.05	$10.38
2018-06-13	$163.62	$163.62	$163.62	$163.62	$10.29
2018-06-12	$164.28	$164.28	$164.28	$164.28	$10.34
2018-06-11	$163.21	$163.21	$163.21	$163.21	$10.27
2018-06-08	$163.35	$163.35	$163.35	$163.35	$10.28
2018-06-07	$163.99	$163.99	$163.99	$163.99	$10.32
2018-06-06	$163.14	$163.14	$163.14	$163.14	$10.26
2018-06-05	$160.70	$160.70	$160.70	$160.70	$10.11
2018-06-04	$161.69	$161.69	$161.69	$161.69	$10.17
2018-06-01	$160.92	$160.92	$160.92	$160.92	$10.12
2018-05-31	$159.48	$159.48	$159.48	$159.48	$10.03
2018-05-30	$161.01	$161.01	$161.01	$161.01	$10.13
2018-05-29	$159.40	$159.40	$159.40	$159.40	$10.03
2018-05-25	$161.38	$161.38	$161.38	$161.38	$10.15
2018-05-24	$160.90	$160.90	$160.90	$160.90	$10.12
2018-05-23	$160.41	$160.41	$160.41	$160.41	$10.09
2018-05-22	$160.08	$160.08	$160.08	$160.08	$10.07
2018-05-21	$161.27	$161.27	$161.27	$161.27	$10.15
2018-05-18	$160.63	$160.63	$160.63	$160.63	$10.11
2018-05-17	$160.92	$160.92	$160.92	$160.92	$10.12
2018-05-16	$161.58	$161.58	$161.58	$161.58	$10.17
2018-05-15	$160.34	$160.34	$160.34	$160.34	$10.09
2018-05-14	$160.87	$160.87	$160.87	$160.87	$10.12
2018-05-11	$161.05	$161.05	$161.05	$161.05	$10.13
2018-05-10	$161.05	$161.05	$161.05	$161.05	$10.13
2018-05-09	$159.84	$159.84	$159.84	$159.84	$10.06
2018-05-08	$159.57	$159.57	$159.57	$159.57	$10.04
2018-05-07	$158.92	$158.92	$158.92	$158.92	$10.00
2018-05-04	$158.76	$158.76	$158.76	$158.76	$9.99
2018-05-03	$156.53	$156.53	$156.53	$156.53	$9.85
2018-05-02	$157.01	$157.01	$157.01	$157.01	$9.88
2018-05-01	$159.54	$159.54	$159.54	$159.54	$10.04
2018-04-30	$159.26	$159.26	$159.26	$159.26	$10.02
2018-04-27	$158.42	$158.42	$158.42	$158.42	$9.97
2018-04-26	$159.25	$159.25	$159.25	$159.25	$10.02
2018-04-25	$157.88	$157.88	$157.88	$157.88	$9.93
2018-04-24	$158.07	$158.07	$158.07	$158.07	$9.95
2018-04-23	$159.60	$159.60	$159.60	$159.60	$10.04
2018-04-20	$159.19	$159.19	$159.19	$159.19	$10.02
2018-04-19	$159.66	$159.66	$159.66	$159.66	$10.05
2018-04-18	$160.67	$160.67	$160.67	$160.67	$10.11
2018-04-17	$159.90	$159.90	$159.90	$159.90	$10.06
2018-04-16	$158.21	$158.21	$158.21	$158.21	$9.95
2018-04-13	$156.15	$156.15	$156.15	$156.15	$9.82
2018-04-12	$157.15	$157.15	$157.15	$157.15	$9.89
2018-04-11	$156.37	$156.37	$156.37	$156.37	$9.84
2018-04-10	$155.82	$155.82	$155.82	$155.82	$9.80
2018-04-09	$155.25	$155.25	$155.25	$155.25	$9.77
2018-04-06	$155.13	$155.13	$155.13	$155.13	$9.76
2018-04-05	$167.19	$167.19	$167.19	$167.19	$9.97
2018-04-04	$165.73	$165.73	$165.73	$165.73	$9.89
2018-04-03	$163.79	$163.79	$163.79	$163.79	$9.77
2018-04-02	$161.78	$161.78	$161.78	$161.78	$9.65
2018-03-29	$164.39	$164.39	$164.39	$164.39	$9.81
2018-03-28	$163.65	$163.65	$163.65	$163.65	$9.76
2018-03-27	$164.22	$164.22	$164.22	$164.22	$9.80
2018-03-26	$165.74	$165.74	$165.74	$165.74	$9.89
2018-03-23	$161.82	$161.82	$161.82	$161.82	$9.65
2018-03-22	$165.17	$165.17	$165.17	$165.17	$9.85
2018-03-21	$168.19	$168.19	$168.19	$168.19	$10.03
2018-03-20	$168.92	$168.92	$168.92	$168.92	$10.08
2018-03-19	$168.21	$168.21	$168.21	$168.21	$10.04
2018-03-16	$169.65	$169.65	$169.65	$169.65	$10.12
2018-03-15	$169.46	$169.46	$169.46	$169.46	$10.11
2018-03-14	$168.79	$168.79	$168.79	$168.79	$10.07
2018-03-13	$169.03	$169.03	$169.03	$169.03	$10.08
2018-03-12	$169.84	$169.84	$169.84	$169.84	$10.13
2018-03-09	$170.17	$170.17	$170.17	$170.17	$10.15
2018-03-08	$167.23	$167.23	$167.23	$167.23	$9.98
2018-03-07	$165.43	$165.43	$165.43	$165.43	$9.87
2018-03-06	$164.58	$164.58	$164.58	$164.58	$9.82
2018-03-05	$163.12	$163.12	$163.12	$163.12	$9.73
2018-03-02	$162.93	$162.93	$162.93	$162.93	$9.72
2018-03-01	$163.66	$163.66	$163.66	$163.66	$9.76
2018-02-28	$165.78	$165.78	$165.78	$165.78	$9.89
2018-02-27	$166.06	$166.06	$166.06	$166.06	$9.91
2018-02-26	$168.64	$168.64	$168.64	$168.64	$10.06
2018-02-23	$168.40	$168.40	$168.40	$168.40	$10.05
2018-02-22	$166.07	$166.07	$166.07	$166.07	$9.91
2018-02-21	$166.65	$166.65	$166.65	$166.65	$9.94
2018-02-20	$166.47	$166.47	$166.47	$166.47	$9.93
2018-02-16	$166.55	$166.55	$166.55	$166.55	$9.94
2018-02-15	$167.70	$167.70	$167.70	$167.70	$10.01
2018-02-14	$166.54	$166.54	$166.54	$166.54	$9.94
2018-02-13	$164.68	$164.68	$164.68	$164.68	$9.82
2018-02-12	$164.29	$164.29	$164.29	$164.29	$9.80
2018-02-09	$161.97	$161.97	$161.97	$161.97	$9.66
2018-02-08	$160.33	$160.33	$160.33	$160.33	$9.57
2018-02-07	$166.20	$166.20	$166.20	$166.20	$9.92
2018-02-06	$166.44	$166.44	$166.44	$166.44	$9.93
2018-02-05	$164.32	$164.32	$164.32	$164.32	$9.80
2018-02-02	$169.61	$169.61	$169.61	$169.61	$10.12
2018-02-01	$173.34	$173.34	$173.34	$173.34	$10.34
2018-01-31	$173.24	$173.24	$173.24	$173.24	$10.34
2018-01-30	$173.77	$173.77	$173.77	$173.77	$10.37
2018-01-29	$175.74	$175.74	$175.74	$175.74	$10.48
2018-01-26	$176.22	$176.22	$176.22	$176.22	$10.51
2018-01-25	$176.09	$176.09	$176.09	$176.09	$10.51
2018-01-24	$176.44	$176.44	$176.44	$176.44	$10.53
2018-01-23	$176.48	$176.48	$176.48	$176.48	$10.53
2018-01-22	$175.63	$175.63	$175.63	$175.63	$10.48
2018-01-19	$174.59	$174.59	$174.59	$174.59	$10.42
2018-01-18	$172.73	$172.73	$172.73	$172.73	$10.31
2018-01-17	$172.67	$172.67	$172.67	$172.67	$10.30
2018-01-16	$171.05	$171.05	$171.05	$171.05	$10.20
2018-01-12	$171.14	$171.14	$171.14	$171.14	$10.21
2018-01-11	$170.17	$170.17	$170.17	$170.17	$10.15
2018-01-10	$168.58	$168.58	$168.58	$168.58	$10.06
2018-01-09	$168.47	$168.47	$168.47	$168.47	$10.05
2018-01-08	$167.63	$167.63	$167.63	$167.63	$10.00
2018-01-05	$167.48	$167.48	$167.48	$167.48	$9.99
2018-01-04	$167.49	$167.49	$167.49	$167.49	$9.99
2018-01-03	$167.24	$167.24	$167.24	$167.24	$9.98
2018-01-02	$166.15	$166.15	$166.15	$166.15	$9.91
2017-12-29	$166.01	$166.01	$166.01	$166.01	$9.90
2017-12-28	$167.10	$167.10	$167.10	$167.10	$9.97
2017-12-27	$166.88	$166.88	$166.88	$166.88	$9.96
2017-12-26	$165.50	$165.50	$165.50	$165.50	$9.87
2017-12-22	$165.69	$165.69	$165.69	$165.69	$9.89
2017-12-21	$166.11	$166.11	$166.11	$166.11	$9.91
2017-12-20	$166.10	$166.10	$166.10	$166.10	$9.91
2017-12-19	$166.75	$166.75	$166.75	$166.75	$9.95
2017-12-18	$166.56	$166.56	$166.56	$166.56	$9.94
2017-12-15	$165.23	$165.23	$165.23	$165.23	$9.86
2017-12-14	$174.72	$174.72	$174.72	$174.72	$9.81
2017-12-13	$175.59	$175.59	$175.59	$175.59	$9.86
2017-12-12	$175.11	$175.11	$175.11	$175.11	$9.83
2017-12-11	$176.00	$176.00	$176.00	$176.00	$9.88
2017-12-08	$175.75	$175.75	$175.75	$175.75	$9.87
2017-12-07	$175.14	$175.14	$175.14	$175.14	$9.83
2017-12-06	$174.58	$174.58	$174.58	$174.58	$9.80
2017-12-05	$174.96	$174.96	$174.96	$174.96	$9.82
2017-12-04	$174.59	$174.59	$174.59	$174.59	$9.80
2017-12-01	$173.94	$173.94	$173.94	$173.94	$9.76
2017-11-30	$173.88	$173.88	$173.88	$173.88	$9.76
2017-11-29	$172.13	$172.13	$172.13	$172.13	$9.66
2017-11-28	$171.82	$171.82	$171.82	$171.82	$9.65
2017-11-27	$170.29	$170.29	$170.29	$170.29	$9.56
2017-11-24	$170.90	$170.90	$170.90	$170.90	$9.59
2017-11-22	$170.73	$170.73	$170.73	$170.73	$9.58
2017-11-21	$170.90	$170.90	$170.90	$170.90	$9.59
2017-11-20	$169.65	$169.65	$169.65	$169.65	$9.52
2017-11-17	$169.34	$169.34	$169.34	$169.34	$9.51
2017-11-16	$169.47	$169.47	$169.47	$169.47	$9.51
2017-11-15	$168.13	$168.13	$168.13	$168.13	$9.44
2017-11-14	$168.88	$168.88	$168.88	$168.88	$9.48
2017-11-13	$168.17	$168.17	$168.17	$168.17	$9.44
2017-11-10	$167.62	$167.62	$167.62	$167.62	$9.41
2017-11-09	$168.28	$168.28	$168.28	$168.28	$9.45
2017-11-08	$170.05	$170.05	$170.05	$170.05	$9.55
2017-11-07	$169.62	$169.62	$169.62	$169.62	$9.52
2017-11-06	$169.46	$169.46	$169.46	$169.46	$9.51
2017-11-03	$168.38	$168.38	$168.38	$168.38	$9.45
2017-11-02	$166.55	$166.55	$166.55	$166.55	$9.35
2017-11-01	$165.56	$165.56	$165.56	$165.56	$9.29
2017-10-31	$165.97	$165.97	$165.97	$165.97	$9.32
2017-10-30	$164.90	$164.90	$164.90	$164.90	$9.26
2017-10-27	$165.03	$165.03	$165.03	$165.03	$9.26
2017-10-26	$164.36	$164.36	$164.36	$164.36	$9.23
2017-10-25	$162.96	$162.96	$162.96	$162.96	$9.15
2017-10-24	$164.06	$164.06	$164.06	$164.06	$9.21
2017-10-23	$163.70	$163.70	$163.70	$163.70	$9.19
2017-10-20	$164.80	$164.80	$164.80	$164.80	$9.25
2017-10-19	$164.95	$164.95	$164.95	$164.95	$9.26
2017-10-18	$165.00	$165.00	$165.00	$165.00	$9.26
2017-10-17	$164.70	$164.70	$164.70	$164.70	$9.25
2017-10-16	$164.40	$164.40	$164.40	$164.40	$9.23
2017-10-13	$164.82	$164.82	$164.82	$164.82	$9.25
2017-10-12	$164.27	$164.27	$164.27	$164.27	$9.22
2017-10-11	$164.38	$164.38	$164.38	$164.38	$9.23
2017-10-10	$163.39	$163.39	$163.39	$163.39	$9.17
2017-10-09	$162.90	$162.90	$162.90	$162.90	$9.14
2017-10-06	$163.03	$163.03	$163.03	$163.03	$9.15
2017-10-05	$162.29	$162.29	$162.29	$162.29	$9.11
2017-10-04	$160.80	$160.80	$160.80	$160.80	$9.03
2017-10-03	$160.48	$160.48	$160.48	$160.48	$9.01
2017-10-02	$160.58	$160.58	$160.58	$160.58	$9.01
2017-09-29	$160.69	$160.69	$160.69	$160.69	$9.02
2017-09-28	$160.88	$160.88	$160.88	$160.88	$9.03
2017-09-27	$160.10	$160.10	$160.10	$160.10	$8.99
2017-09-26	$159.54	$159.54	$159.54	$159.54	$8.96
2017-09-25	$159.85	$159.85	$159.85	$159.85	$8.97
2017-09-22	$161.20	$161.20	$161.20	$161.20	$9.05
2017-09-21	$161.11	$161.11	$161.11	$161.11	$9.04
2017-09-20	$161.26	$161.26	$161.26	$161.26	$9.05
2017-09-19	$160.17	$160.17	$160.17	$160.17	$8.99
2017-09-18	$159.54	$159.54	$159.54	$159.54	$8.96
2017-09-15	$159.64	$159.64	$159.64	$159.64	$8.96
2017-09-14	$160.23	$160.23	$160.23	$160.23	$8.99
2017-09-13	$160.58	$160.58	$160.58	$160.58	$9.01
2017-09-12	$159.53	$159.53	$159.53	$159.53	$8.96
2017-09-11	$160.34	$160.34	$160.34	$160.34	$9.00
2017-09-08	$158.34	$158.34	$158.34	$158.34	$8.89
2017-09-07	$158.20	$158.20	$158.20	$158.20	$8.88
2017-09-06	$158.37	$158.37	$158.37	$158.37	$8.89
2017-09-05	$159.10	$159.10	$159.10	$159.10	$8.93
2017-09-01	$160.35	$160.35	$160.35	$160.35	$9.00
2017-08-31	$159.97	$159.97	$159.97	$159.97	$8.98
2017-08-30	$158.54	$158.54	$158.54	$158.54	$8.90
2017-08-29	$157.11	$157.11	$157.11	$157.11	$8.82
2017-08-28	$157.54	$157.54	$157.54	$157.54	$8.84
2017-08-25	$157.58	$157.58	$157.58	$157.58	$8.85
2017-08-24	$157.03	$157.03	$157.03	$157.03	$8.82
2017-08-23	$157.16	$157.16	$157.16	$157.16	$8.82
2017-08-22	$158.31	$158.31	$158.31	$158.31	$8.89
2017-08-21	$156.01	$156.01	$156.01	$156.01	$8.76
2017-08-18	$155.27	$155.27	$155.27	$155.27	$8.72
2017-08-17	$155.43	$155.43	$155.43	$155.43	$8.73
2017-08-16	$157.40	$157.40	$157.40	$157.40	$8.84
2017-08-15	$156.83	$156.83	$156.83	$156.83	$8.80
2017-08-14	$156.48	$156.48	$156.48	$156.48	$8.78
2017-08-11	$155.34	$155.34	$155.34	$155.34	$8.72
2017-08-10	$154.96	$154.96	$154.96	$154.96	$8.70
2017-08-09	$156.27	$156.27	$156.27	$156.27	$8.77
2017-08-08	$157.24	$157.24	$157.24	$157.24	$8.83
2017-08-07	$158.46	$158.46	$158.46	$158.46	$8.90
2017-08-04	$157.64	$157.64	$157.64	$157.64	$8.85
2017-08-03	$157.47	$157.47	$157.47	$157.47	$8.84
2017-08-02	$157.83	$157.83	$157.83	$157.83	$8.86
2017-08-01	$156.74	$156.74	$156.74	$156.74	$8.80
2017-07-31	$156.74	$156.74	$156.74	$156.74	$8.80
2017-07-28	$156.58	$156.58	$156.58	$156.58	$8.79
2017-07-27	$159.86	$159.86	$159.86	$159.86	$8.97
2017-07-26	$159.13	$159.13	$159.13	$159.13	$8.93
2017-07-25	$160.47	$160.47	$160.47	$160.47	$9.01
2017-07-24	$158.62	$158.62	$158.62	$158.62	$8.90
2017-07-21	$159.03	$159.03	$159.03	$159.03	$8.93
2017-07-20	$158.96	$158.96	$158.96	$158.96	$8.92
2017-07-19	$158.71	$158.71	$158.71	$158.71	$8.91
2017-07-18	$158.46	$158.46	$158.46	$158.46	$8.90
2017-07-17	$158.36	$158.36	$158.36	$158.36	$8.89
2017-07-14	$158.22	$158.22	$158.22	$158.22	$8.88
2017-07-13	$158.24	$158.24	$158.24	$158.24	$8.88
2017-07-12	$158.83	$158.83	$158.83	$158.83	$8.92
2017-07-11	$157.63	$157.63	$157.63	$157.63	$8.85
2017-07-10	$157.56	$157.56	$157.56	$157.56	$8.84
2017-07-07	$157.76	$157.76	$157.76	$157.76	$8.86
2017-07-06	$156.11	$156.11	$156.11	$156.11	$8.76
2017-07-05	$157.31	$157.31	$157.31	$157.31	$8.83
2017-07-03	$157.22	$157.22	$157.22	$157.22	$8.83
2017-06-30	$158.08	$158.08	$158.08	$158.08	$8.87
2017-06-29	$158.19	$158.19	$158.19	$158.19	$8.88
2017-06-28	$160.19	$160.19	$160.19	$160.19	$8.99
2017-06-27	$159.31	$159.31	$159.31	$159.31	$8.94
2017-06-26	$160.94	$160.94	$160.94	$160.94	$9.03
2017-06-23	$161.10	$161.10	$161.10	$161.10	$9.04
2017-06-22	$160.82	$160.82	$160.82	$160.82	$9.03
2017-06-21	$160.85	$160.85	$160.85	$160.85	$9.03
2017-06-20	$160.94	$160.94	$160.94	$160.94	$9.03
2017-06-19	$162.62	$162.62	$162.62	$162.62	$9.13
2017-06-16	$160.80	$160.80	$160.80	$160.80	$9.03
2017-06-15	$160.75	$160.75	$160.75	$160.75	$9.02
2017-06-14	$160.86	$160.86	$160.86	$160.86	$9.03
2017-06-13	$160.91	$160.91	$160.91	$160.91	$9.03
2017-06-12	$159.60	$159.60	$159.60	$159.60	$8.96
2017-06-09	$160.69	$160.69	$160.69	$160.69	$9.02
2017-06-08	$162.38	$162.38	$162.38	$162.38	$9.12
2017-06-07	$163.08	$163.08	$163.08	$163.08	$9.15
2017-06-06	$163.11	$163.11	$163.11	$163.11	$9.16
2017-06-05	$163.83	$163.83	$163.83	$163.83	$9.20
2017-06-02	$164.87	$164.87	$164.87	$164.87	$9.26
2017-06-01	$163.75	$163.75	$163.75	$163.75	$9.19
2017-05-31	$161.36	$161.36	$161.36	$161.36	$9.06
2017-05-30	$160.41	$160.41	$160.41	$160.41	$9.00
2017-05-26	$160.37	$160.37	$160.37	$160.37	$9.00
2017-05-25	$159.95	$159.95	$159.95	$159.95	$8.98
2017-05-24	$158.73	$158.73	$158.73	$158.73	$8.91
2017-05-23	$157.37	$157.37	$157.37	$157.37	$8.83
2017-05-22	$157.77	$157.77	$157.77	$157.77	$8.86
2017-05-19	$156.81	$156.81	$156.81	$156.81	$8.80
2017-05-18	$155.41	$155.41	$155.41	$155.41	$8.72
2017-05-17	$154.98	$154.98	$154.98	$154.98	$8.70
2017-05-16	$156.89	$156.89	$156.89	$156.89	$8.81
2017-05-15	$156.82	$156.82	$156.82	$156.82	$8.80
2017-05-12	$155.97	$155.97	$155.97	$155.97	$8.76
2017-05-11	$156.09	$156.09	$156.09	$156.09	$8.76
2017-05-10	$156.68	$156.68	$156.68	$156.68	$8.80
2017-05-09	$156.39	$156.39	$156.39	$156.39	$8.78
2017-05-08	$154.83	$154.83	$154.83	$154.83	$8.69
2017-05-05	$155.80	$155.80	$155.80	$155.80	$8.75
2017-05-04	$155.01	$155.01	$155.01	$155.01	$8.70
2017-05-03	$154.89	$154.89	$154.89	$154.89	$8.70
2017-05-02	$154.65	$154.65	$154.65	$154.65	$8.68
2017-05-01	$153.77	$153.77	$153.77	$153.77	$8.63
2017-04-28	$152.90	$152.90	$152.90	$152.90	$8.58
2017-04-27	$154.10	$154.10	$154.10	$154.10	$8.65
2017-04-26	$154.27	$154.27	$154.27	$154.27	$8.66
2017-04-25	$152.41	$152.41	$152.41	$152.41	$8.56
2017-04-24	$150.86	$150.86	$150.86	$150.86	$8.47
2017-04-21	$149.79	$149.79	$149.79	$149.79	$8.41
2017-04-20	$149.55	$149.55	$149.55	$149.55	$8.40
2017-04-19	$147.74	$147.74	$147.74	$147.74	$8.29
2017-04-18	$146.99	$146.99	$146.99	$146.99	$8.25
2017-04-17	$146.55	$146.55	$146.55	$146.55	$8.23
2017-04-13	$145.46	$145.46	$145.46	$145.46	$8.17
2017-04-12	$146.09	$146.09	$146.09	$146.09	$8.20
2017-04-11	$146.36	$146.36	$146.36	$146.36	$8.22
2017-04-10	$145.87	$145.87	$145.87	$145.87	$8.19
2017-04-07	$145.91	$145.91	$145.91	$145.91	$8.19
2017-04-06	$146.76	$146.76	$146.76	$146.76	$8.23
2017-04-05	$146.26	$146.26	$146.26	$146.26	$8.20
2017-04-04	$146.12	$146.12	$146.12	$146.12	$8.19
2017-04-03	$146.59	$146.59	$146.59	$146.59	$8.22
2017-03-31	$146.56	$146.56	$146.56	$146.56	$8.22
2017-03-30	$146.42	$146.42	$146.42	$146.42	$8.21
2017-03-29	$145.60	$145.60	$145.60	$145.60	$8.17
2017-03-28	$145.45	$145.45	$145.45	$145.45	$8.16
2017-03-27	$144.28	$144.28	$144.28	$144.28	$8.09
2017-03-24	$143.71	$143.71	$143.71	$143.71	$8.06
2017-03-23	$143.04	$143.04	$143.04	$143.04	$8.02
2017-03-22	$142.84	$142.84	$142.84	$142.84	$8.01
2017-03-21	$141.72	$141.72	$141.72	$141.72	$7.95
2017-03-20	$142.61	$142.61	$142.61	$142.61	$8.00
2017-03-17	$143.11	$143.11	$143.11	$143.11	$8.03
2017-03-16	$142.00	$142.00	$142.00	$142.00	$7.96
2017-03-15	$141.59	$141.59	$141.59	$141.59	$7.94
2017-03-14	$140.48	$140.48	$140.48	$140.48	$7.88
2017-03-13	$140.91	$140.91	$140.91	$140.91	$7.90
2017-03-10	$140.59	$140.59	$140.59	$140.59	$7.88
2017-03-09	$140.15	$140.15	$140.15	$140.15	$7.86
2017-03-08	$140.63	$140.63	$140.63	$140.63	$7.89
2017-03-07	$140.82	$140.82	$140.82	$140.82	$7.90
2017-03-06	$141.64	$141.64	$141.64	$141.64	$7.94
2017-03-03	$141.91	$141.91	$141.91	$141.91	$7.96
2017-03-02	$142.09	$142.09	$142.09	$142.09	$7.97
2017-03-01	$142.70	$142.70	$142.70	$142.70	$8.00
2017-02-28	$141.37	$141.37	$141.37	$141.37	$7.93
2017-02-27	$141.68	$141.68	$141.68	$141.68	$7.95
2017-02-24	$141.86	$141.86	$141.86	$141.86	$7.96
2017-02-23	$141.66	$141.66	$141.66	$141.66	$7.94
2017-02-22	$142.42	$142.42	$142.42	$142.42	$7.99
2017-02-21	$143.49	$143.49	$143.49	$143.49	$8.05
2017-02-17	$143.30	$143.30	$143.30	$143.30	$8.04
2017-02-16	$143.04	$143.04	$143.04	$143.04	$8.02
2017-02-15	$143.79	$143.79	$143.79	$143.79	$8.06
2017-02-14	$142.66	$142.66	$142.66	$142.66	$8.00
2017-02-13	$142.17	$142.17	$142.17	$142.17	$7.97
2017-02-10	$142.19	$142.19	$142.19	$142.19	$7.97
2017-02-09	$141.41	$141.41	$141.41	$141.41	$7.93
2017-02-08	$140.23	$140.23	$140.23	$140.23	$7.86
2017-02-07	$139.26	$139.26	$139.26	$139.26	$7.81
2017-02-06	$139.12	$139.12	$139.12	$139.12	$7.80
2017-02-03	$138.85	$138.85	$138.85	$138.85	$7.79
2017-02-02	$137.84	$137.84	$137.84	$137.84	$7.73
2017-02-01	$137.53	$137.53	$137.53	$137.53	$7.71
2017-01-31	$138.75	$138.75	$138.75	$138.75	$7.78
2017-01-30	$139.35	$139.35	$139.35	$139.35	$7.81
2017-01-27	$139.83	$139.83	$139.83	$139.83	$7.84
2017-01-26	$140.71	$140.71	$140.71	$140.71	$7.89
2017-01-25	$141.48	$141.48	$141.48	$141.48	$7.93
2017-01-24	$140.53	$140.53	$140.53	$140.53	$7.88
2017-01-23	$139.40	$139.40	$139.40	$139.40	$7.82
2017-01-20	$139.49	$139.49	$139.49	$139.49	$7.82
2017-01-19	$139.19	$139.19	$139.19	$139.19	$7.81
2017-01-18	$139.62	$139.62	$139.62	$139.62	$7.83
2017-01-17	$139.00	$139.00	$139.00	$139.00	$7.80
2017-01-13	$139.14	$139.14	$139.14	$139.14	$7.80
2017-01-12	$139.25	$139.25	$139.25	$139.25	$7.81
2017-01-11	$139.77	$139.77	$139.77	$139.77	$7.84
2017-01-10	$139.70	$139.70	$139.70	$139.70	$7.83
2017-01-09	$138.94	$138.94	$138.94	$138.94	$7.79
2017-01-06	$138.52	$138.52	$138.52	$138.52	$7.77
2017-01-05	$137.85	$137.85	$137.85	$137.85	$7.73
2017-01-04	$137.68	$137.68	$137.68	$137.68	$7.72
2017-01-03	$136.33	$136.33	$136.33	$136.33	$7.65
2016-12-30	$136.85	$136.85	$136.85	$136.85	$7.67
2016-12-29	$137.97	$137.97	$137.97	$137.97	$7.74
2016-12-28	$137.93	$137.93	$137.93	$137.93	$7.74
2016-12-27	$138.81	$138.81	$138.81	$138.81	$7.78
2016-12-23	$138.87	$138.87	$138.87	$138.87	$7.79
2016-12-22	$139.01	$139.01	$139.01	$139.01	$7.80
2016-12-21	$139.75	$139.75	$139.75	$139.75	$7.84
2016-12-20	$139.78	$139.78	$139.78	$139.78	$7.84
2016-12-19	$139.79	$139.79	$139.79	$139.79	$7.84
2016-12-16	$140.32	$140.32	$140.32	$140.32	$7.87
2016-12-15	$140.95	$140.95	$140.95	$140.95	$7.83
2016-12-14	$141.75	$141.75	$141.75	$141.75	$7.87
2016-12-13	$142.31	$142.31	$142.31	$142.31	$7.90
2016-12-12	$141.47	$141.47	$141.47	$141.47	$7.86
2016-12-09	$141.73	$141.73	$141.73	$141.73	$7.87
2016-12-08	$141.01	$141.01	$141.01	$141.01	$7.83
2016-12-07	$142.71	$142.71	$142.71	$142.71	$7.93
2016-12-06	$140.59	$140.59	$140.59	$140.59	$7.81
2016-12-05	$140.11	$140.11	$140.11	$140.11	$7.78
2016-12-02	$139.03	$139.03	$139.03	$139.03	$7.72
2016-12-01	$140.05	$140.05	$140.05	$140.05	$7.78
2016-11-30	$139.71	$139.71	$139.71	$139.71	$7.76
2016-11-29	$140.38	$140.38	$140.38	$140.38	$7.80
2016-11-28	$140.06	$140.06	$140.06	$140.06	$7.78
2016-11-25	$140.79	$140.79	$140.79	$140.79	$7.82
2016-11-23	$140.41	$140.41	$140.41	$140.41	$7.80
2016-11-22	$139.67	$139.67	$139.67	$139.67	$7.76
2016-11-21	$138.16	$138.16	$138.16	$138.16	$7.67
2016-11-18	$137.16	$137.16	$137.16	$137.16	$7.62
2016-11-17	$136.64	$136.64	$136.64	$136.64	$7.59
2016-11-16	$135.63	$135.63	$135.63	$135.63	$7.53
2016-11-15	$135.17	$135.17	$135.17	$135.17	$7.51
2016-11-14	$134.33	$134.33	$134.33	$134.33	$7.46
2016-11-11	$132.82	$132.82	$132.82	$132.82	$7.38
2016-11-10	$132.29	$132.29	$132.29	$132.29	$7.35
2016-11-09	$133.12	$133.12	$133.12	$133.12	$7.39
2016-11-08	$132.19	$132.19	$132.19	$132.19	$7.34
2016-11-07	$131.42	$131.42	$131.42	$131.42	$7.30
2016-11-04	$128.74	$128.74	$128.74	$128.74	$7.15
2016-11-03	$127.92	$127.92	$127.92	$127.92	$7.10
2016-11-02	$129.22	$129.22	$129.22	$129.22	$7.18
2016-11-01	$129.09	$129.09	$129.09	$129.09	$7.17
2016-10-31	$129.66	$129.66	$129.66	$129.66	$7.20
2016-10-28	$129.42	$129.42	$129.42	$129.42	$7.19
2016-10-27	$128.64	$128.64	$128.64	$128.64	$7.14
2016-10-26	$128.66	$128.66	$128.66	$128.66	$7.15
2016-10-25	$130.18	$130.18	$130.18	$130.18	$7.23
2016-10-24	$131.97	$131.97	$131.97	$131.97	$7.33
2016-10-21	$131.24	$131.24	$131.24	$131.24	$7.29
2016-10-20	$130.62	$130.62	$130.62	$130.62	$7.25
2016-10-19	$130.97	$130.97	$130.97	$130.97	$7.27
2016-10-18	$129.79	$129.79	$129.79	$129.79	$7.21
2016-10-17	$129.44	$129.44	$129.44	$129.44	$7.19
2016-10-14	$130.37	$130.37	$130.37	$130.37	$7.24
2016-10-13	$130.35	$130.35	$130.35	$130.35	$7.24
2016-10-12	$130.77	$130.77	$130.77	$130.77	$7.26
2016-10-11	$130.27	$130.27	$130.27	$130.27	$7.23
2016-10-10	$131.39	$131.39	$131.39	$131.39	$7.30
2016-10-07	$130.47	$130.47	$130.47	$130.47	$7.25
2016-10-06	$130.71	$130.71	$130.71	$130.71	$7.26
2016-10-05	$131.07	$131.07	$131.07	$131.07	$7.28
2016-10-04	$131.25	$131.25	$131.25	$131.25	$7.29
2016-10-03	$131.94	$131.94	$131.94	$131.94	$7.33
2016-09-30	$132.00	$132.00	$132.00	$132.00	$7.33
2016-09-29	$130.91	$130.91	$130.91	$130.91	$7.27
2016-09-28	$131.92	$131.92	$131.92	$131.92	$7.33
2016-09-27	$132.36	$132.36	$132.36	$132.36	$7.35
2016-09-26	$132.15	$132.15	$132.15	$132.15	$7.34
2016-09-23	$133.62	$133.62	$133.62	$133.62	$7.42
2016-09-22	$133.79	$133.79	$133.79	$133.79	$7.43
2016-09-21	$132.48	$132.48	$132.48	$132.48	$7.36
2016-09-20	$131.65	$131.65	$131.65	$131.65	$7.31
2016-09-19	$131.24	$131.24	$131.24	$131.24	$7.29
2016-09-16	$131.98	$131.98	$131.98	$131.98	$7.33
2016-09-15	$132.69	$132.69	$132.69	$132.69	$7.37
2016-09-14	$131.80	$131.80	$131.80	$131.80	$7.32
2016-09-13	$131.45	$131.45	$131.45	$131.45	$7.30
2016-09-12	$132.96	$132.96	$132.96	$132.96	$7.38
2016-09-09	$131.27	$131.27	$131.27	$131.27	$7.29
2016-09-08	$133.99	$133.99	$133.99	$133.99	$7.44
2016-09-07	$135.24	$135.24	$135.24	$135.24	$7.51
2016-09-06	$134.70	$134.70	$134.70	$134.70	$7.48
2016-09-02	$134.68	$134.68	$134.68	$134.68	$7.48
2016-09-01	$134.41	$134.41	$134.41	$134.41	$7.46
2016-08-31	$133.61	$133.61	$133.61	$133.61	$7.42
2016-08-30	$134.07	$134.07	$134.07	$134.07	$7.45
2016-08-29	$134.49	$134.49	$134.49	$134.49	$7.47
2016-08-26	$133.91	$133.91	$133.91	$133.91	$7.44
2016-08-25	$134.35	$134.35	$134.35	$134.35	$7.46
2016-08-24	$133.83	$133.83	$133.83	$133.83	$7.43
2016-08-23	$134.30	$134.30	$134.30	$134.30	$7.46
2016-08-22	$133.65	$133.65	$133.65	$133.65	$7.42
2016-08-19	$132.84	$132.84	$132.84	$132.84	$7.38
2016-08-18	$133.73	$133.73	$133.73	$133.73	$7.43
2016-08-17	$133.50	$133.50	$133.50	$133.50	$7.41
2016-08-16	$133.34	$133.34	$133.34	$133.34	$7.41
2016-08-15	$133.79	$133.79	$133.79	$133.79	$7.43
2016-08-12	$133.51	$133.51	$133.51	$133.51	$7.41
2016-08-11	$133.46	$133.46	$133.46	$133.46	$7.41
2016-08-10	$132.89	$132.89	$132.89	$132.89	$7.38
2016-08-09	$132.69	$132.69	$132.69	$132.69	$7.37
2016-08-08	$132.82	$132.82	$132.82	$132.82	$7.38
2016-08-05	$132.62	$132.62	$132.62	$132.62	$7.37
2016-08-04	$131.60	$131.60	$131.60	$131.60	$7.31
2016-08-03	$131.35	$131.35	$131.35	$131.35	$7.29
2016-08-02	$131.47	$131.47	$131.47	$131.47	$7.30
2016-08-01	$133.16	$133.16	$133.16	$133.16	$7.40
2016-07-29	$133.47	$133.47	$133.47	$133.47	$7.41
2016-07-28	$134.14	$134.14	$134.14	$134.14	$7.45
2016-07-27	$133.48	$133.48	$133.48	$133.48	$7.41
2016-07-26	$134.67	$134.67	$134.67	$134.67	$7.48
2016-07-25	$135.62	$135.62	$135.62	$135.62	$7.53
2016-07-22	$135.53	$135.53	$135.53	$135.53	$7.53
2016-07-21	$133.76	$133.76	$133.76	$133.76	$7.43
2016-07-20	$133.40	$133.40	$133.40	$133.40	$7.41
2016-07-19	$132.44	$132.44	$132.44	$132.44	$7.36
2016-07-18	$132.45	$132.45	$132.45	$132.45	$7.36
2016-07-15	$132.27	$132.27	$132.27	$132.27	$7.35
2016-07-14	$132.91	$132.91	$132.91	$132.91	$7.38
2016-07-13	$131.57	$131.57	$131.57	$131.57	$7.31
2016-07-12	$132.39	$132.39	$132.39	$132.39	$7.35
2016-07-11	$131.07	$131.07	$131.07	$131.07	$7.28
2016-07-08	$129.92	$129.92	$129.92	$129.92	$7.22
2016-07-07	$128.63	$128.63	$128.63	$128.63	$7.14
2016-07-06	$128.47	$128.47	$128.47	$128.47	$7.13
2016-07-05	$127.74	$127.74	$127.74	$127.74	$7.09
2016-07-01	$128.69	$128.69	$128.69	$128.69	$7.15
2016-06-30	$128.26	$128.26	$128.26	$128.26	$7.12
2016-06-29	$127.46	$127.46	$127.46	$127.46	$7.08
2016-06-28	$124.38	$124.38	$124.38	$124.38	$6.91
2016-06-27	$122.33	$122.33	$122.33	$122.33	$6.79
2016-06-24	$125.73	$125.73	$125.73	$125.73	$6.98
2016-06-23	$130.52	$130.52	$130.52	$130.52	$7.25
2016-06-22	$128.53	$128.53	$128.53	$128.53	$7.14
2016-06-21	$129.10	$129.10	$129.10	$129.10	$7.17
2016-06-20	$129.06	$129.06	$129.06	$129.06	$7.17
2016-06-17	$128.73	$128.73	$128.73	$128.73	$7.15
2016-06-16	$128.36	$128.36	$128.36	$128.36	$7.13
2016-06-15	$128.27	$128.27	$128.27	$128.27	$7.12
2016-06-14	$128.20	$128.20	$128.20	$128.20	$7.12
2016-06-13	$127.84	$127.84	$127.84	$127.84	$7.10
2016-06-10	$128.57	$128.57	$128.57	$128.57	$7.14
2016-06-09	$129.97	$129.97	$129.97	$129.97	$7.22
2016-06-08	$129.82	$129.82	$129.82	$129.82	$7.21
2016-06-07	$129.42	$129.42	$129.42	$129.42	$7.19
2016-06-06	$129.61	$129.61	$129.61	$129.61	$7.20
2016-06-03	$128.51	$128.51	$128.51	$128.51	$7.14
2016-06-02	$128.95	$128.95	$128.95	$128.95	$7.16
2016-06-01	$127.90	$127.90	$127.90	$127.90	$7.10
2016-05-31	$127.58	$127.58	$127.58	$127.58	$7.09
2016-05-27	$128.07	$128.07	$128.07	$128.07	$7.11
2016-05-26	$127.38	$127.38	$127.38	$127.38	$7.07
2016-05-25	$127.53	$127.53	$127.53	$127.53	$7.08
2016-05-24	$127.07	$127.07	$127.07	$127.07	$7.06
2016-05-23	$125.30	$125.30	$125.30	$125.30	$6.96
2016-05-20	$125.24	$125.24	$125.24	$125.24	$6.96
2016-05-19	$125.11	$125.11	$125.11	$125.11	$6.95
2016-05-18	$125.72	$125.72	$125.72	$125.72	$6.98
2016-05-17	$126.73	$126.73	$126.73	$126.73	$7.04
2016-05-16	$127.90	$127.90	$127.90	$127.90	$7.10
2016-05-13	$127.43	$127.43	$127.43	$127.43	$7.08
2016-05-12	$128.77	$128.77	$128.77	$128.77	$7.15
2016-05-11	$127.87	$127.87	$127.87	$127.87	$7.10
2016-05-10	$130.89	$130.89	$130.89	$130.89	$7.27
2016-05-09	$129.71	$129.71	$129.71	$129.71	$7.20
2016-05-06	$128.89	$128.89	$128.89	$128.89	$7.16
2016-05-05	$128.69	$128.69	$128.69	$128.69	$7.15
2016-05-04	$128.88	$128.88	$128.88	$128.88	$7.16
2016-05-03	$129.11	$129.11	$129.11	$129.11	$7.17
2016-05-02	$130.22	$130.22	$130.22	$130.22	$7.23
2016-04-29	$128.39	$128.39	$128.39	$128.39	$7.13
2016-04-28	$129.22	$129.22	$129.22	$129.22	$7.18
2016-04-27	$130.13	$130.13	$130.13	$130.13	$7.23
2016-04-26	$130.97	$130.97	$130.97	$130.97	$7.27
2016-04-25	$130.94	$130.94	$130.94	$130.94	$7.27
2016-04-22	$130.78	$130.78	$130.78	$130.78	$7.26
2016-04-21	$132.93	$132.93	$132.93	$132.93	$7.38
2016-04-20	$134.64	$134.64	$134.64	$134.64	$7.48
2016-04-19	$134.60	$134.60	$134.60	$134.60	$7.48
2016-04-18	$134.57	$134.57	$134.57	$134.57	$7.47
2016-04-15	$134.38	$134.38	$134.38	$134.38	$7.46
2016-04-14	$133.96	$133.96	$133.96	$133.96	$7.44
2016-04-13	$134.08	$134.08	$134.08	$134.08	$7.45
2016-04-12	$132.70	$132.70	$132.70	$132.70	$7.37
2016-04-11	$132.90	$132.90	$132.90	$132.90	$7.38
2016-04-08	$133.26	$133.26	$133.26	$133.26	$7.40
2016-04-07	$132.79	$132.79	$132.79	$132.79	$7.37
2016-04-06	$132.97	$132.97	$132.97	$132.97	$7.38
2016-04-05	$131.96	$131.96	$131.96	$131.96	$7.33
2016-04-04	$132.94	$132.94	$132.94	$132.94	$7.38
2016-04-01	$133.82	$133.82	$133.82	$133.82	$7.43
2016-03-31	$133.32	$133.32	$133.32	$133.32	$7.40
2016-03-30	$133.50	$133.50	$133.50	$133.50	$7.41
2016-03-29	$132.29	$132.29	$132.29	$132.29	$7.35
2016-03-28	$131.08	$131.08	$131.08	$131.08	$7.28
2016-03-24	$130.33	$130.33	$130.33	$130.33	$7.24
2016-03-23	$130.82	$130.82	$130.82	$130.82	$7.27
2016-03-22	$131.86	$131.86	$131.86	$131.86	$7.32
2016-03-21	$132.21	$132.21	$132.21	$132.21	$7.34
2016-03-18	$132.82	$132.82	$132.82	$132.82	$7.38
2016-03-17	$132.12	$132.12	$132.12	$132.12	$7.34
2016-03-16	$132.36	$132.36	$132.36	$132.36	$7.35
2016-03-15	$131.33	$131.33	$131.33	$131.33	$7.29
2016-03-14	$131.92	$131.92	$131.92	$131.92	$7.33
2016-03-11	$130.76	$130.76	$130.76	$130.76	$7.26
2016-03-10	$129.42	$129.42	$129.42	$129.42	$7.19
2016-03-09	$129.50	$129.50	$129.50	$129.50	$7.19
2016-03-08	$129.51	$129.51	$129.51	$129.51	$7.19
2016-03-07	$131.22	$131.22	$131.22	$131.22	$7.29
2016-03-04	$131.58	$131.58	$131.58	$131.58	$7.31
2016-03-03	$131.62	$131.62	$131.62	$131.62	$7.31
2016-03-02	$131.16	$131.16	$131.16	$131.16	$7.28
2016-03-01	$131.34	$131.34	$131.34	$131.34	$7.29
2016-02-29	$128.31	$128.31	$128.31	$128.31	$7.13
2016-02-26	$127.92	$127.92	$127.92	$127.92	$7.10
2016-02-25	$127.70	$127.70	$127.70	$127.70	$7.09
2016-02-24	$126.58	$126.58	$126.58	$126.58	$7.03
2016-02-23	$126.37	$126.37	$126.37	$126.37	$7.02
2016-02-22	$126.38	$126.38	$126.38	$126.38	$7.02
2016-02-19	$124.47	$124.47	$124.47	$124.47	$6.91
2016-02-18	$124.00	$124.00	$124.00	$124.00	$6.89
2016-02-17	$125.95	$125.95	$125.95	$125.95	$6.99
2016-02-16	$123.44	$123.44	$123.44	$123.44	$6.86
2016-02-12	$120.76	$120.76	$120.76	$120.76	$6.71
2016-02-11	$117.22	$117.22	$117.22	$117.22	$6.51
2016-02-10	$117.81	$117.81	$117.81	$117.81	$6.54
2016-02-09	$116.58	$116.58	$116.58	$116.58	$6.47
2016-02-08	$116.76	$116.76	$116.76	$116.76	$6.48
2016-02-05	$118.78	$118.78	$118.78	$118.78	$6.60
2016-02-04	$123.56	$123.56	$123.56	$123.56	$6.86
2016-02-03	$123.10	$123.10	$123.10	$123.10	$6.84
2016-02-02	$124.22	$124.22	$124.22	$124.22	$6.90
2016-02-01	$126.58	$126.58	$126.58	$126.58	$7.03
2016-01-29	$125.68	$125.68	$125.68	$125.68	$6.98
2016-01-28	$122.63	$122.63	$122.63	$122.63	$6.81
2016-01-27	$121.55	$121.55	$121.55	$121.55	$6.75
2016-01-26	$122.87	$122.87	$122.87	$122.87	$6.82
2016-01-25	$120.39	$120.39	$120.39	$120.39	$6.69
2016-01-22	$122.80	$122.80	$122.80	$122.80	$6.82
2016-01-21	$121.28	$121.28	$121.28	$121.28	$6.74
2016-01-20	$119.17	$119.17	$119.17	$119.17	$6.62
2016-01-19	$120.45	$120.45	$120.45	$120.45	$6.69
2016-01-15	$120.35	$120.35	$120.35	$120.35	$6.68
2016-01-14	$122.15	$122.15	$122.15	$122.15	$6.78
2016-01-13	$120.69	$120.69	$120.69	$120.69	$6.70
2016-01-12	$123.51	$123.51	$123.51	$123.51	$6.86
2016-01-11	$122.01	$122.01	$122.01	$122.01	$6.78
2016-01-08	$121.19	$121.19	$121.19	$121.19	$6.73
2016-01-07	$121.64	$121.64	$121.64	$121.64	$6.76
2016-01-06	$125.29	$125.29	$125.29	$125.29	$6.96
2016-01-05	$127.55	$127.55	$127.55	$127.55	$7.08
2016-01-04	$127.04	$127.04	$127.04	$127.04	$7.06
2015-12-31	$129.94	$129.94	$129.94	$129.94	$7.22
2015-12-30	$131.10	$131.10	$131.10	$131.10	$7.28
2015-12-29	$131.87	$131.87	$131.87	$131.87	$7.32
2015-12-28	$130.69	$130.69	$130.69	$130.69	$7.26
2015-12-24	$130.78	$130.78	$130.78	$130.78	$7.26
2015-12-23	$130.82	$130.82	$130.82	$130.82	$7.27
2015-12-22	$129.41	$129.41	$129.41	$129.41	$7.19
2015-12-21	$128.74	$128.74	$128.74	$128.74	$7.15
2015-12-18	$127.74	$127.74	$127.74	$127.74	$7.09
2015-12-17	$133.93	$133.93	$133.93	$133.93	$7.18
2015-12-16	$136.22	$136.22	$136.22	$136.22	$7.30
2015-12-15	$134.16	$134.16	$134.16	$134.16	$7.19
2015-12-14	$133.25	$133.25	$133.25	$133.25	$7.14
2015-12-11	$133.70	$133.70	$133.70	$133.70	$7.17
2015-12-10	$136.65	$136.65	$136.65	$136.65	$7.33
2015-12-09	$136.03	$136.03	$136.03	$136.03	$7.29
2015-12-08	$137.03	$137.03	$137.03	$137.03	$7.35
2015-12-07	$137.19	$137.19	$137.19	$137.19	$7.35
2015-12-04	$137.48	$137.48	$137.48	$137.48	$7.37
2015-12-03	$134.76	$134.76	$134.76	$134.76	$7.22
2015-12-02	$137.53	$137.53	$137.53	$137.53	$7.37
2015-12-01	$137.49	$137.49	$137.49	$137.49	$7.37
2015-11-30	$136.69	$136.69	$136.69	$136.69	$7.33
2015-11-27	$137.38	$137.38	$137.38	$137.38	$7.36
2015-11-25	$137.57	$137.57	$137.57	$137.57	$7.37
2015-11-24	$136.82	$136.82	$136.82	$136.82	$7.33
2015-11-23	$137.27	$137.27	$137.27	$137.27	$7.36
2015-11-20	$135.88	$135.88	$135.88	$135.88	$7.28
2015-11-19	$135.96	$135.96	$135.96	$135.96	$7.29
2015-11-18	$135.50	$135.50	$135.50	$135.50	$7.26
2015-11-17	$133.60	$133.60	$133.60	$133.60	$7.16
2015-11-16	$134.48	$134.48	$134.48	$134.48	$7.21
2015-11-13	$133.90	$133.90	$133.90	$133.90	$7.18
2015-11-12	$136.24	$136.24	$136.24	$136.24	$7.30
2015-11-11	$138.29	$138.29	$138.29	$138.29	$7.41
2015-11-10	$139.06	$139.06	$139.06	$139.06	$7.45
2015-11-09	$137.69	$137.69	$137.69	$137.69	$7.38
2015-11-06	$139.60	$139.60	$139.60	$139.60	$7.48
2015-11-05	$139.68	$139.68	$139.68	$139.68	$7.49
2015-11-04	$139.70	$139.70	$139.70	$139.70	$7.49
2015-11-03	$141.18	$141.18	$141.18	$141.18	$7.57
2015-11-02	$141.05	$141.05	$141.05	$141.05	$7.56
2015-10-30	$140.07	$140.07	$140.07	$140.07	$7.51
2015-10-29	$140.80	$140.80	$140.80	$140.80	$7.55
2015-10-28	$142.05	$142.05	$142.05	$142.05	$7.61
2015-10-27	$140.08	$140.08	$140.08	$140.08	$7.51
2015-10-26	$140.54	$140.54	$140.54	$140.54	$7.53
2015-10-23	$138.98	$138.98	$138.98	$138.98	$7.45
2015-10-22	$137.89	$137.89	$137.89	$137.89	$7.39
2015-10-21	$136.11	$136.11	$136.11	$136.11	$7.30
2015-10-20	$138.26	$138.26	$138.26	$138.26	$7.41
2015-10-19	$137.57	$137.57	$137.57	$137.57	$7.37
2015-10-16	$137.35	$137.35	$137.35	$137.35	$7.36
2015-10-15	$136.83	$136.83	$136.83	$136.83	$7.33
2015-10-14	$135.35	$135.35	$135.35	$135.35	$7.26
2015-10-13	$137.51	$137.51	$137.51	$137.51	$7.37
2015-10-12	$138.09	$138.09	$138.09	$138.09	$7.40
2015-10-09	$137.91	$137.91	$137.91	$137.91	$7.39
2015-10-08	$136.99	$136.99	$136.99	$136.99	$7.34
2015-10-07	$135.58	$135.58	$135.58	$135.58	$7.27
2015-10-06	$137.22	$137.22	$137.22	$137.22	$7.36
2015-10-05	$137.87	$137.87	$137.87	$137.87	$7.39
2015-10-02	$135.36	$135.36	$135.36	$135.36	$7.26
2015-10-01	$132.60	$132.60	$132.60	$132.60	$7.11
2015-09-30	$132.84	$132.84	$132.84	$132.84	$7.12
2015-09-29	$130.22	$130.22	$130.22	$130.22	$6.98
2015-09-28	$130.92	$130.92	$130.92	$130.92	$7.02
2015-09-25	$135.21	$135.21	$135.21	$135.21	$7.25
2015-09-24	$135.32	$135.32	$135.32	$135.32	$7.25
2015-09-23	$135.52	$135.52	$135.52	$135.52	$7.26
2015-09-22	$135.76	$135.76	$135.76	$135.76	$7.28
2015-09-21	$137.49	$137.49	$137.49	$137.49	$7.37
2015-09-18	$136.87	$136.87	$136.87	$136.87	$7.34
2015-09-17	$139.36	$139.36	$139.36	$139.36	$7.47
2015-09-16	$139.65	$139.65	$139.65	$139.65	$7.49
2015-09-15	$138.83	$138.83	$138.83	$138.83	$7.44
2015-09-14	$138.23	$138.23	$138.23	$138.23	$7.41
2015-09-11	$138.83	$138.83	$138.83	$138.83	$7.44
2015-09-10	$136.90	$136.90	$136.90	$136.90	$7.34
2015-09-09	$137.01	$137.01	$137.01	$137.01	$7.34
2015-09-08	$138.57	$138.57	$138.57	$138.57	$7.43
2015-09-04	$135.67	$135.67	$135.67	$135.67	$7.27
2015-09-03	$136.75	$136.75	$136.75	$136.75	$7.33
2015-09-02	$136.42	$136.42	$136.42	$136.42	$7.31
2015-09-01	$133.65	$133.65	$133.65	$133.65	$7.16
2015-08-31	$136.14	$136.14	$136.14	$136.14	$7.30
2015-08-28	$138.48	$138.48	$138.48	$138.48	$7.42
2015-08-27	$138.61	$138.61	$138.61	$138.61	$7.43
2015-08-26	$135.13	$135.13	$135.13	$135.13	$7.24
2015-08-25	$130.94	$130.94	$130.94	$130.94	$7.02
2015-08-24	$131.11	$131.11	$131.11	$131.11	$7.03
2015-08-21	$135.90	$135.90	$135.90	$135.90	$7.29
2015-08-20	$139.09	$139.09	$139.09	$139.09	$7.46
2015-08-19	$143.01	$143.01	$143.01	$143.01	$7.67
2015-08-18	$143.48	$143.48	$143.48	$143.48	$7.69
2015-08-17	$144.55	$144.55	$144.55	$144.55	$7.75
2015-08-14	$143.16	$143.16	$143.16	$143.16	$7.67
2015-08-13	$143.25	$143.25	$143.25	$143.25	$7.68
2015-08-12	$142.38	$142.38	$142.38	$142.38	$7.63
2015-08-11	$143.25	$143.25	$143.25	$143.25	$7.68
2015-08-10	$144.88	$144.88	$144.88	$144.88	$7.77
2015-08-07	$145.03	$145.03	$145.03	$145.03	$7.77
2015-08-06	$144.74	$144.74	$144.74	$144.74	$7.76
2015-08-05	$147.39	$147.39	$147.39	$147.39	$7.90
2015-08-04	$146.96	$146.96	$146.96	$146.96	$7.88
2015-08-03	$146.76	$146.76	$146.76	$146.76	$7.87
2015-07-31	$146.98	$146.98	$146.98	$146.98	$7.88
2015-07-30	$146.13	$146.13	$146.13	$146.13	$7.83
2015-07-29	$145.64	$145.64	$145.64	$145.64	$7.81
2015-07-28	$143.35	$143.35	$143.35	$143.35	$7.68
2015-07-27	$142.47	$142.47	$142.47	$142.47	$7.64
2015-07-24	$143.90	$143.90	$143.90	$143.90	$7.71
2015-07-23	$144.83	$144.83	$144.83	$144.83	$7.76
2015-07-22	$146.44	$146.44	$146.44	$146.44	$7.85
2015-07-21	$144.64	$144.64	$144.64	$144.64	$7.75
2015-07-20	$144.82	$144.82	$144.82	$144.82	$7.76
2015-07-17	$144.21	$144.21	$144.21	$144.21	$7.73
2015-07-16	$144.79	$144.79	$144.79	$144.79	$7.76
2015-07-15	$144.18	$144.18	$144.18	$144.18	$7.73
2015-07-14	$145.42	$145.42	$145.42	$145.42	$7.80
2015-07-13	$145.46	$145.46	$145.46	$145.46	$7.80
2015-07-10	$143.07	$143.07	$143.07	$143.07	$7.67
2015-07-09	$140.80	$140.80	$140.80	$140.80	$7.55
2015-07-08	$139.71	$139.71	$139.71	$139.71	$7.49

LEISURE PORTFOLIO (FDLSX) News Headlines

Recent LEISURE PORTFOLIO (FDLSX) News

Similar Companies to LEISURE PORTFOLIO (FDLSX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

LEISURE PORTFOLIO (FDLSX) Exchange: NMFQS