Freedom Oil and Gas Ltd (FDMQQ) Exchange: OTCGREY
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Freedom Oil and Gas Ltd - Daily Information
Click for more stock information on Freedom Oil and Gas Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Freedom Oil and Gas Ltd (FDMQQ)
Freedom Oil & Gas Ord
Invest in Freedom Oil and Gas Ltd (FDMQQ)
Historical Stock Data for Freedom Oil and Gas Ltd (FDMQQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,500 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,900 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,000 |
| 2020-04-09 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 527,898 |
| 2020-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-06 | $0.05 | $0.08 | $0.00 | $0.00 | $0.00 | 1,160,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,290 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,775 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-11 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,697 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,875 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,565 |
| 2019-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,500 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,500 |
| 2019-12-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 146,050 |
| 2019-12-03 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 23,250 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-27 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-12 | $0.12 | $0.12 | $0.02 | $0.02 | $0.02 | 11,042 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,900 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 876 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-25 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 93,015 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,524 |
| 2019-09-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 31,175 |
| 2019-09-16 | $0.19 | $0.19 | $0.07 | $0.10 | $0.10 | 73,125 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2019-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-06 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 20,000 |
| 2019-09-05 | $0.19 | $0.19 | $0.01 | $0.06 | $0.06 | 140,000 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2019-08-30 | $0.01 | $0.20 | $0.01 | $0.04 | $0.04 | 43,750 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2019-08-14 | $0.04 | $0.05 | $0.01 | $0.04 | $0.04 | 7,600 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2019-08-12 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 96,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,300 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,930 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,900 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,900 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,000 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,500 |
| 2019-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,000 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,892 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,108 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,246 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,052 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,200 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,155 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,605 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,052 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2019-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 329,884 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 371,629 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,562 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,800 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,385 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,562 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,240 |
| 2019-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,000 |
| 2019-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,550 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,000 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,100 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,800 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,020 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,500 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,300 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,025 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2019-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,354 |
| 2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,994 |
| 2019-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,750 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,110 |
| 2019-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,700 |
| 2019-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,300 |
| 2018-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 265,000 |
| 2018-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,042 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,373 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,922 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,500 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,846 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,605 |
| 2018-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2018-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,050 |
| 2018-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2018-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,061 |
| 2018-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2018-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,300 |
| 2018-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,532 |
| 2018-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,875 |
| 2018-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2018-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2018-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,000 |
| 2018-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 81,000 |
| 2018-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,700 |
| 2018-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,800 |
| 2018-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,064 |
| 2018-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,550 |
| 2018-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 118,741 |
| 2018-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2018-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,000 |
| 2018-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 58,407 |
| 2018-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,207 |
| 2018-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,000 |
| 2018-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2018-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2018-09-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,043 |
| 2018-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,968 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,200 |
| 2018-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2018-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,895 |
| 2018-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2018-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,650 |
| 2018-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2018-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,850 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,550 |
| 2018-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,408 |
| 2018-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,720 |
| 2018-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,270 |
| 2018-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2018-08-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 84,100 |
| 2018-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 633,451 |
| 2018-08-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,500 |
| 2018-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,500 |
| 2018-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,896 |
| 2018-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,450 |
| 2018-07-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,100 |
| 2018-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-07-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,107 |
| 2018-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2018-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2018-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2018-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2018-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,100 |
| 2018-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-07-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2018-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,200 |
| 2018-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,073 |
| 2018-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2018-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,301 |
| 2018-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,600 |
| 2018-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 620 |
| 2018-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 47,500 |
| 2018-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45,000 |
| 2018-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2018-06-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 279,725 |
| 2018-06-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,249,663 |
| 2018-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,000 |
| 2018-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2018-05-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 82,500 |
| 2018-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2018-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,876 |
| 2018-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2018-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,980 |
| 2018-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,000 |
| 2018-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2018-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2018-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 117,100 |
| 2018-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2018-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 320,000 |
| 2018-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2018-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,000 |
| 2018-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,550 |
| 2018-04-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 99,700 |
| 2018-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,200 |
| 2018-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,000 |
| 2018-04-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 65,876 |
| 2018-04-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 60,720 |
| 2018-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 134,000 |
| 2018-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 165,840 |
| 2018-04-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 41,720 |
| 2018-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2018-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,300 |
| 2018-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2018-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 177,900 |
| 2018-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 95,000 |
| 2018-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 127,500 |
| 2018-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2018-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,024 |
| 2018-03-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,700 |
| 2018-03-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,695 |
| 2018-03-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 77,660 |
| 2018-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 480 |
| 2018-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2018-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2018-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2018-03-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,700 |
| 2018-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,343 |
| 2018-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,100 |
| 2018-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31,068 |
| 2018-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 42,600 |
| 2018-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 22,500 |
| 2018-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,910 |
| 2018-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 64,959 |
| 2018-02-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,644 |
| 2018-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,500 |
| 2018-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,999 |
| 2018-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,500 |
| 2018-01-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 81,530 |
| 2018-01-24 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 148,872 |
| 2018-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2018-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 75,000 |
| 2018-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,500 |
| 2018-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,000 |
| 2018-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2018-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2018-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,400 |
| 2018-01-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 700 |
| 2018-01-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 68,554 |
| 2018-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,775 |
| 2018-01-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 44,000 |
| 2018-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,500 |
| 2017-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,181 |
| 2017-12-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 129,800 |
| 2017-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 51,700 |
| 2017-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2017-12-19 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 41,000 |
| 2017-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,311 |
| 2017-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,400 |
| 2017-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 62,071 |
| 2017-12-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 280,790 |
| 2017-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 82,500 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2017-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,500 |
| 2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2017-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,144 |
| 2017-11-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 63,000 |
| 2017-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 135,000 |
| 2017-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2017-11-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 307,000 |
| 2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,020 |
| 2017-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2017-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2017-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 157,000 |
| 2017-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,000 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,800 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180,000 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,000 |
| 2017-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,000 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,150 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,000 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2017-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 209,910 |
| 2017-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,150 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220,000 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 110,000 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,025 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 152,000 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,880 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,663 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,620 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,500 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96,600 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,444 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 380 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,515 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,900 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,540 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,560 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,500 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,500 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,300 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,600 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,400 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,000 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 146,000 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,700 |
| 2017-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,000 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,500 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240,000 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260,000 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
Freedom Oil and Gas Ltd (FDMQQ) News Headlines
Recent Freedom Oil and Gas Ltd (FDMQQ) News
Similar Companies to Freedom Oil and Gas Ltd (FDMQQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |