FRANKLIN DYNATECH FUND CLASS R (FDNRX) Exchange: NMFQS
Data as of Aug. 19, 2025
$189.94 ($1.01) 0.53%
FRANKLIN DYNATECH FUND CLASS R - Daily Information
Click for more stock information on FRANKLIN DYNATECH FUND CLASS R.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $189.94 |
Previous Close | $189.94 |
High | $189.94 |
Low | $189.94 |
Adjusted Open | $189.94 |
Previous Adjusted Close | $189.94 |
Adjusted High | $189.94 |
Adjusted Low | $189.94 |
About FRANKLIN DYNATECH FUND CLASS R (FDNRX)
Under normal market conditions, the Fund seeks investments primarily in equity securities of companies that the investment manager believes are leaders in innovation, take advantage of new technologies, have superior management, and benefit from new industry conditions in the dynamically changing global economy. The Fund invests predominantly in common stock.In pursuing these objectives, the investment manager may invest in companies in any economic sector or of any market capitalization and may invest in companies both inside and outside of the United States. Although the investment manager searches for investments across a large number of sectors, it expects to have significant positions in particular sectors including, for example, technology and health care.The investment manager uses fundamental, "bottom-up" research to seek companies meeting its criteria of growth potential, quality and valuation. In seeking sustainable growth characteristics, the investment manager looks for companies it believes can produce sustainable earnings and cash flow growth, evaluating the long-term market opportunity and competitive structure of an industry to target leaders and emerging leaders.
Invest in FRANKLIN DYNATECH FUND CLASS R (FDNRX)
Historical Stock Data for FRANKLIN DYNATECH FUND CLASS R (FDNRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-08 | $189.94 | $189.94 | $189.94 | $189.94 | $189.94 | 0 |
2025-08-07 | $188.93 | $188.93 | $188.93 | $188.93 | $188.93 | 0 |
2025-08-06 | $189.22 | $189.22 | $189.22 | $189.22 | $189.22 | 0 |
2025-08-05 | $186.27 | $186.27 | $186.27 | $186.27 | $186.27 | 0 |
2025-08-04 | $187.10 | $187.10 | $187.10 | $187.10 | $187.10 | 0 |
2025-08-01 | $183.10 | $183.10 | $183.10 | $183.10 | $183.10 | 0 |
2025-07-31 | $187.41 | $187.41 | $187.41 | $187.41 | $187.41 | 0 |
2025-07-30 | $186.83 | $186.83 | $186.83 | $186.83 | $186.83 | 0 |
2025-07-29 | $185.91 | $185.91 | $185.91 | $185.91 | $185.91 | 0 |
2025-07-28 | $186.44 | $186.44 | $186.44 | $186.44 | $186.44 | 0 |
2025-07-25 | $185.39 | $185.39 | $185.39 | $185.39 | $185.39 | 0 |
2025-07-24 | $184.46 | $184.46 | $184.46 | $184.46 | $184.46 | 0 |
2025-07-23 | $183.60 | $183.60 | $183.60 | $183.60 | $183.60 | 0 |
2025-07-22 | $182.31 | $182.31 | $182.31 | $182.31 | $182.31 | 0 |
2025-07-21 | $184.38 | $184.38 | $184.38 | $184.38 | $184.38 | 0 |
2025-07-18 | $183.99 | $183.99 | $183.99 | $183.99 | $183.99 | 0 |
2025-07-17 | $183.81 | $183.81 | $183.81 | $183.81 | $183.81 | 0 |
2025-07-16 | $182.40 | $182.40 | $182.40 | $182.40 | $182.40 | 0 |
2025-07-15 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 0 |
2025-07-14 | $181.21 | $181.21 | $181.21 | $181.21 | $181.21 | 0 |
2025-07-11 | $180.05 | $180.05 | $180.05 | $180.05 | $180.05 | 0 |
2025-07-10 | $180.76 | $180.76 | $180.76 | $180.76 | $180.76 | 0 |
2025-07-09 | $182.13 | $182.13 | $182.13 | $182.13 | $182.13 | 0 |
2025-07-08 | $180.14 | $180.14 | $180.14 | $180.14 | $180.14 | 0 |
2025-07-07 | $180.80 | $180.80 | $180.80 | $180.80 | $180.80 | 0 |
2025-07-03 | $181.85 | $181.85 | $181.85 | $181.85 | $181.85 | 0 |
2025-07-02 | $179.29 | $179.29 | $179.29 | $179.29 | $179.29 | 0 |
2025-07-01 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
2025-06-30 | $181.69 | $181.69 | $181.69 | $181.69 | $181.69 | 0 |
2025-06-27 | $180.41 | $180.41 | $180.41 | $180.41 | $180.41 | 0 |
2025-06-26 | $179.13 | $179.13 | $179.13 | $179.13 | $179.13 | 0 |
2025-06-25 | $177.06 | $177.06 | $177.06 | $177.06 | $177.06 | 0 |
2025-06-24 | $176.58 | $176.58 | $176.58 | $176.58 | $176.58 | 0 |
2025-06-23 | $173.30 | $173.30 | $173.30 | $173.30 | $173.30 | 0 |
2025-06-20 | $171.22 | $171.22 | $171.22 | $171.22 | $171.22 | 0 |
2025-06-18 | $172.71 | $172.71 | $172.71 | $172.71 | $172.71 | 0 |
2025-06-17 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
2025-06-16 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 0 |
2025-06-13 | $171.90 | $171.90 | $171.90 | $171.90 | $171.90 | 0 |
2025-06-12 | $174.39 | $174.39 | $174.39 | $174.39 | $174.39 | 0 |
2025-06-11 | $174.38 | $174.38 | $174.38 | $174.38 | $174.38 | 0 |
2025-06-10 | $174.35 | $174.35 | $174.35 | $174.35 | $174.35 | 0 |
2025-06-09 | $173.65 | $173.65 | $173.65 | $173.65 | $173.65 | 0 |
2025-06-06 | $173.91 | $173.91 | $173.91 | $173.91 | $173.91 | 0 |
2025-06-05 | $172.29 | $172.29 | $172.29 | $172.29 | $172.29 | 0 |
2025-06-04 | $172.85 | $172.85 | $172.85 | $172.85 | $172.85 | 0 |
2025-06-03 | $171.56 | $171.56 | $171.56 | $171.56 | $171.56 | 0 |
2025-06-02 | $170.70 | $170.70 | $170.70 | $170.70 | $170.70 | 0 |
2025-05-30 | $169.09 | $169.09 | $169.09 | $169.09 | $169.09 | 0 |
2025-05-29 | $168.99 | $168.99 | $168.99 | $168.99 | $168.99 | 0 |
2025-05-28 | $168.80 | $168.80 | $168.80 | $168.80 | $168.80 | 0 |
2025-05-27 | $169.74 | $169.74 | $169.74 | $169.74 | $169.74 | 0 |
2025-05-23 | $165.68 | $165.68 | $165.68 | $165.68 | $165.68 | 0 |
2025-05-22 | $166.81 | $166.81 | $166.81 | $166.81 | $166.81 | 0 |
2025-05-21 | $166.32 | $166.32 | $166.32 | $166.32 | $166.32 | 0 |
2025-05-20 | $168.82 | $168.82 | $168.82 | $168.82 | $168.82 | 0 |
2025-05-19 | $169.63 | $169.63 | $169.63 | $169.63 | $169.63 | 0 |
2025-05-16 | $169.47 | $169.47 | $169.47 | $169.47 | $169.47 | 0 |
2025-05-15 | $168.82 | $168.82 | $168.82 | $168.82 | $168.82 | 0 |
2025-05-14 | $169.30 | $169.30 | $169.30 | $169.30 | $169.30 | 0 |
2025-05-13 | $167.92 | $167.92 | $167.92 | $167.92 | $167.92 | 0 |
2025-05-12 | $164.44 | $164.44 | $164.44 | $164.44 | $164.44 | 0 |
2025-05-09 | $157.52 | $157.52 | $157.52 | $157.52 | $157.52 | 0 |
2025-05-08 | $157.93 | $157.93 | $157.93 | $157.93 | $157.93 | 0 |
2025-05-07 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 0 |
2025-05-06 | $155.06 | $155.06 | $155.06 | $155.06 | $155.06 | 0 |
2025-05-05 | $156.82 | $156.82 | $156.82 | $156.82 | $156.82 | 0 |
2025-05-02 | $157.60 | $157.60 | $157.60 | $157.60 | $157.60 | 0 |
2025-05-01 | $154.13 | $154.13 | $154.13 | $154.13 | $154.13 | 0 |
2025-04-30 | $151.96 | $151.96 | $151.96 | $151.96 | $151.96 | 0 |
2025-04-29 | $152.20 | $152.20 | $152.20 | $152.20 | $152.20 | 0 |
2025-04-28 | $150.97 | $150.97 | $150.97 | $150.97 | $150.97 | 0 |
2025-04-25 | $151.32 | $151.32 | $151.32 | $151.32 | $151.32 | 0 |
2025-04-24 | $148.82 | $148.82 | $148.82 | $148.82 | $148.82 | 0 |
2025-04-23 | $143.45 | $143.45 | $143.45 | $143.45 | $143.45 | 0 |
2025-04-22 | $139.26 | $139.26 | $139.26 | $139.26 | $139.26 | 0 |
2025-04-21 | $135.55 | $135.55 | $135.55 | $135.55 | $135.55 | 0 |
2025-04-17 | $139.69 | $139.69 | $139.69 | $139.69 | $139.69 | 0 |
2025-04-16 | $140.14 | $140.14 | $140.14 | $140.14 | $140.14 | 0 |
2025-04-15 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
2025-04-14 | $143.25 | $143.25 | $143.25 | $143.25 | $143.25 | 0 |
2025-04-11 | $143.08 | $143.08 | $143.08 | $143.08 | $143.08 | 0 |
2025-04-10 | $140.37 | $140.37 | $140.37 | $140.37 | $140.37 | 0 |
2025-04-09 | $147.18 | $147.18 | $147.18 | $147.18 | $147.18 | 0 |
2025-04-08 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 0 |
2025-04-07 | $132.61 | $132.61 | $132.61 | $132.61 | $132.61 | 0 |
2025-04-03 | $139.86 | $139.86 | $139.86 | $139.86 | $139.86 | 0 |
2025-04-02 | $149.15 | $149.15 | $149.15 | $149.15 | $149.15 | 0 |
2025-04-01 | $147.40 | $147.40 | $147.40 | $147.40 | $147.40 | 0 |
2025-03-31 | $145.89 | $145.89 | $145.89 | $145.89 | $145.89 | 0 |
2025-03-28 | $146.82 | $146.82 | $146.82 | $146.82 | $146.82 | 0 |
2025-03-27 | $151.10 | $151.10 | $151.10 | $151.10 | $151.10 | 0 |
2025-03-26 | $152.82 | $152.82 | $152.82 | $152.82 | $152.82 | 0 |
2025-03-25 | $157.41 | $157.41 | $157.41 | $157.41 | $157.41 | 0 |
2025-03-24 | $156.40 | $156.40 | $156.40 | $156.40 | $156.40 | 0 |
2025-03-21 | $152.14 | $152.14 | $152.14 | $152.14 | $152.14 | 0 |
2025-03-20 | $151.43 | $151.43 | $151.43 | $151.43 | $151.43 | 0 |
2025-03-19 | $151.80 | $151.80 | $151.80 | $151.80 | $151.80 | 0 |
2025-03-18 | $148.84 | $148.84 | $148.84 | $148.84 | $148.84 | 0 |
2025-03-17 | $152.09 | $152.09 | $152.09 | $152.09 | $152.09 | 0 |
2025-03-14 | $151.43 | $151.43 | $151.43 | $151.43 | $151.43 | 0 |
2025-03-13 | $146.91 | $146.91 | $146.91 | $146.91 | $146.91 | 0 |
2025-03-12 | $150.23 | $150.23 | $150.23 | $150.23 | $150.23 | 0 |
2025-03-11 | $146.95 | $146.95 | $146.95 | $146.95 | $146.95 | 0 |
2025-03-10 | $145.63 | $145.63 | $145.63 | $145.63 | $145.63 | 0 |
2025-03-07 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
2025-03-06 | $152.56 | $152.56 | $152.56 | $152.56 | $152.56 | 0 |
2025-03-05 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
2025-03-04 | $156.19 | $156.19 | $156.19 | $156.19 | $156.19 | 0 |
2025-03-03 | $157.11 | $157.11 | $157.11 | $157.11 | $157.11 | 0 |
2025-02-28 | $162.01 | $162.01 | $162.01 | $162.01 | $162.01 | 0 |
2025-02-27 | $159.40 | $159.40 | $159.40 | $159.40 | $159.40 | 0 |
2025-02-26 | $164.81 | $164.81 | $164.81 | $164.81 | $164.81 | 0 |
2025-02-25 | $162.73 | $162.73 | $162.73 | $162.73 | $162.73 | 0 |
2025-02-24 | $165.47 | $165.47 | $165.47 | $165.47 | $165.47 | 0 |
2025-02-21 | $168.03 | $168.03 | $168.03 | $168.03 | $168.03 | 0 |
2025-02-20 | $172.87 | $172.87 | $172.87 | $172.87 | $172.87 | 0 |
2025-02-19 | $175.10 | $175.10 | $175.10 | $175.10 | $175.10 | 0 |
2025-02-18 | $176.54 | $176.54 | $176.54 | $176.54 | $176.54 | 0 |
2025-02-14 | $176.50 | $176.50 | $176.50 | $176.50 | $176.50 | 0 |
2025-02-13 | $176.15 | $176.15 | $176.15 | $176.15 | $176.15 | 0 |
2025-02-12 | $173.41 | $173.41 | $173.41 | $173.41 | $173.41 | 0 |
2025-02-11 | $174.18 | $174.18 | $174.18 | $174.18 | $174.18 | 0 |
2025-02-10 | $175.32 | $175.32 | $175.32 | $175.32 | $175.32 | 0 |
2025-02-07 | $173.04 | $173.04 | $173.04 | $173.04 | $173.04 | 0 |
2025-02-06 | $174.37 | $174.37 | $174.37 | $174.37 | $174.37 | 0 |
2025-02-05 | $173.56 | $173.56 | $173.56 | $173.56 | $173.56 | 0 |
2025-02-04 | $172.49 | $172.49 | $172.49 | $172.49 | $172.49 | 0 |
2025-02-03 | $170.39 | $170.39 | $170.39 | $170.39 | $170.39 | 0 |
2025-01-31 | $171.85 | $171.85 | $171.85 | $171.85 | $171.85 | 0 |
2025-01-30 | $172.36 | $172.36 | $172.36 | $172.36 | $172.36 | 0 |
2025-01-29 | $171.63 | $171.63 | $171.63 | $171.63 | $171.63 | 0 |
2025-01-28 | $173.44 | $173.44 | $173.44 | $173.44 | $173.44 | 0 |
2025-01-27 | $168.69 | $168.69 | $168.69 | $168.69 | $168.69 | 0 |
2025-01-24 | $176.30 | $176.30 | $176.30 | $176.30 | $176.30 | 0 |
2025-01-23 | $177.34 | $177.34 | $177.34 | $177.34 | $177.34 | 0 |
2025-01-22 | $176.57 | $176.57 | $176.57 | $176.57 | $176.57 | 0 |
2025-01-21 | $173.60 | $173.60 | $173.60 | $173.60 | $173.60 | 0 |
2025-01-17 | $171.27 | $171.27 | $171.27 | $171.27 | $171.27 | 0 |
2025-01-16 | $169.20 | $169.20 | $169.20 | $169.20 | $169.20 | 0 |
2025-01-15 | $169.86 | $169.86 | $169.86 | $169.86 | $169.86 | 0 |
2025-01-14 | $165.55 | $165.55 | $165.55 | $165.55 | $165.55 | 0 |
2025-01-13 | $165.74 | $165.74 | $165.74 | $165.74 | $165.74 | 0 |
2025-01-10 | $166.96 | $166.96 | $166.96 | $166.96 | $166.96 | 0 |
2025-01-08 | $169.57 | $169.57 | $169.57 | $169.57 | $169.57 | 0 |
2025-01-07 | $169.11 | $169.11 | $169.11 | $169.11 | $169.11 | 0 |
2025-01-06 | $173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 0 |
2025-01-03 | $170.89 | $170.89 | $170.89 | $170.89 | $170.89 | 0 |
2025-01-02 | $167.48 | $167.48 | $167.48 | $167.48 | $167.48 | 0 |
2024-12-31 | $166.82 | $166.82 | $166.82 | $166.82 | $166.82 | 0 |
2024-12-30 | $168.55 | $168.55 | $168.55 | $168.55 | $168.55 | 0 |
2024-12-27 | $170.41 | $170.41 | $170.41 | $170.41 | $170.41 | 0 |
2024-12-26 | $172.94 | $172.94 | $172.94 | $172.94 | $172.94 | 0 |
2024-12-24 | $173.39 | $173.39 | $173.39 | $173.39 | $173.39 | 0 |
2024-12-23 | $171.31 | $171.31 | $171.31 | $171.31 | $171.31 | 0 |
2024-12-20 | $169.42 | $169.42 | $169.42 | $169.42 | $169.42 | 0 |
2024-12-19 | $167.57 | $167.57 | $167.57 | $167.57 | $167.57 | 0 |
2024-12-18 | $167.56 | $167.56 | $167.56 | $167.56 | $167.56 | 0 |
2024-12-17 | $174.19 | $174.19 | $174.19 | $174.19 | $174.19 | 0 |
2024-12-16 | $174.97 | $174.97 | $174.97 | $174.97 | $174.97 | 0 |
2024-12-13 | $172.79 | $172.79 | $172.79 | $172.79 | $172.79 | 0 |
2024-12-12 | $173.26 | $173.26 | $173.26 | $173.26 | $173.26 | 0 |
2024-12-11 | $174.36 | $174.36 | $174.36 | $174.36 | $174.36 | 0 |
2024-12-10 | $170.79 | $170.79 | $170.79 | $170.79 | $170.79 | 0 |
2024-12-09 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
2024-12-06 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
2024-12-05 | $173.05 | $173.05 | $173.05 | $173.05 | $173.05 | 0 |
2024-12-04 | $174.17 | $174.17 | $174.17 | $174.17 | $174.17 | 0 |
2024-12-03 | $170.94 | $170.94 | $170.94 | $170.94 | $170.94 | 0 |
2024-12-02 | $169.78 | $169.78 | $169.78 | $169.78 | $169.78 | 0 |
2024-11-29 | $168.40 | $168.40 | $168.40 | $168.40 | $168.40 | 0 |
2024-11-27 | $166.86 | $166.86 | $166.86 | $166.86 | $166.86 | 0 |
2024-11-26 | $168.24 | $168.24 | $168.24 | $168.24 | $168.24 | 0 |
2024-11-25 | $166.82 | $166.82 | $166.82 | $166.82 | $166.82 | 0 |
2024-11-22 | $166.94 | $166.94 | $166.94 | $166.94 | $166.94 | 0 |
2024-11-21 | $167.34 | $167.34 | $167.34 | $167.34 | $167.34 | 0 |
2024-11-20 | $166.36 | $166.36 | $166.36 | $166.36 | $166.36 | 0 |
2024-11-19 | $166.38 | $166.38 | $166.38 | $166.38 | $166.38 | 0 |
2024-11-18 | $164.16 | $164.16 | $164.16 | $164.16 | $164.16 | 0 |
2024-11-15 | $164.01 | $164.01 | $164.01 | $164.01 | $164.01 | 0 |
2024-11-14 | $168.24 | $168.24 | $168.24 | $168.24 | $168.24 | 0 |
2024-11-13 | $169.70 | $169.70 | $169.70 | $169.70 | $169.70 | 0 |
2024-11-12 | $169.84 | $169.84 | $169.84 | $169.84 | $169.84 | 0 |
2024-11-11 | $169.02 | $169.02 | $169.02 | $169.02 | $169.02 | 0 |
2024-11-08 | $169.52 | $169.52 | $169.52 | $169.52 | $169.52 | 0 |
2024-11-07 | $168.33 | $168.33 | $168.33 | $168.33 | $168.33 | 0 |
2024-11-06 | $165.52 | $165.52 | $165.52 | $165.52 | $165.52 | 0 |
2024-11-05 | $161.22 | $161.22 | $161.22 | $161.22 | $161.22 | 0 |
2024-11-04 | $159.10 | $159.10 | $159.10 | $159.10 | $159.10 | 0 |
2024-11-01 | $159.34 | $159.34 | $159.34 | $159.34 | $159.34 | 0 |
2024-10-31 | $157.41 | $157.41 | $157.41 | $157.41 | $157.41 | 0 |
2024-10-30 | $162.74 | $162.74 | $162.74 | $162.74 | $162.74 | 0 |
2024-10-29 | $163.53 | $163.53 | $163.53 | $163.53 | $163.53 | 0 |
2024-10-28 | $161.26 | $161.26 | $161.26 | $161.26 | $161.26 | 0 |
2024-10-25 | $161.39 | $161.39 | $161.39 | $161.39 | $161.39 | 0 |
2024-10-24 | $160.56 | $160.56 | $160.56 | $160.56 | $160.56 | 0 |
2024-10-23 | $159.32 | $159.32 | $159.32 | $159.32 | $159.32 | 0 |
2024-10-22 | $161.94 | $161.94 | $161.94 | $161.94 | $161.94 | 0 |
2024-10-21 | $162.01 | $162.01 | $162.01 | $162.01 | $162.01 | 0 |
2024-10-18 | $161.26 | $161.26 | $161.26 | $161.26 | $161.26 | 0 |
2024-10-17 | $160.34 | $160.34 | $160.34 | $160.34 | $160.34 | 0 |
2024-10-16 | $159.98 | $159.98 | $159.98 | $159.98 | $159.98 | 0 |
2024-10-15 | $160.09 | $160.09 | $160.09 | $160.09 | $160.09 | 0 |
2024-10-14 | $164.26 | $164.26 | $164.26 | $164.26 | $164.26 | 0 |
2024-10-11 | $162.80 | $162.80 | $162.80 | $162.80 | $162.80 | 0 |
2024-10-10 | $161.81 | $161.81 | $161.81 | $161.81 | $161.81 | 0 |
2024-10-09 | $161.83 | $161.83 | $161.83 | $161.83 | $161.83 | 0 |
2024-10-08 | $160.56 | $160.56 | $160.56 | $160.56 | $160.56 | 0 |
2024-10-07 | $157.76 | $157.76 | $157.76 | $157.76 | $157.76 | 0 |
2024-10-04 | $159.10 | $159.10 | $159.10 | $159.10 | $159.10 | 0 |
2024-10-03 | $157.01 | $157.01 | $157.01 | $157.01 | $157.01 | 0 |
2024-10-02 | $156.61 | $156.61 | $156.61 | $156.61 | $156.61 | 0 |
2024-10-01 | $156.03 | $156.03 | $156.03 | $156.03 | $156.03 | 0 |
2024-09-30 | $158.56 | $158.56 | $158.56 | $158.56 | $158.56 | 0 |
2024-09-27 | $158.13 | $158.13 | $158.13 | $158.13 | $158.13 | 0 |
2024-09-26 | $159.64 | $159.64 | $159.64 | $159.64 | $159.64 | 0 |
2024-09-25 | $158.74 | $158.74 | $158.74 | $158.74 | $158.74 | 0 |
2024-09-24 | $158.57 | $158.57 | $158.57 | $158.57 | $158.57 | 0 |
2024-09-23 | $157.67 | $157.67 | $157.67 | $157.67 | $157.67 | 0 |
2024-09-20 | $157.33 | $157.33 | $157.33 | $157.33 | $157.33 | 0 |
2024-09-19 | $158.15 | $158.15 | $158.15 | $158.15 | $158.15 | 0 |
2024-09-18 | $153.83 | $153.83 | $153.83 | $153.83 | $153.83 | 0 |
2024-09-17 | $154.77 | $154.77 | $154.77 | $154.77 | $154.77 | 0 |
2024-09-16 | $154.91 | $154.91 | $154.91 | $154.91 | $154.91 | 0 |
2024-09-13 | $155.13 | $155.13 | $155.13 | $155.13 | $155.13 | 0 |
2024-09-12 | $154.42 | $154.42 | $154.42 | $154.42 | $154.42 | 0 |
2024-09-11 | $152.71 | $152.71 | $152.71 | $152.71 | $152.71 | 0 |
2024-09-10 | $148.54 | $148.54 | $148.54 | $148.54 | $148.54 | 0 |
2024-09-09 | $147.35 | $147.35 | $147.35 | $147.35 | $147.35 | 0 |
2024-09-06 | $144.93 | $144.93 | $144.93 | $144.93 | $144.93 | 0 |
2024-09-05 | $148.69 | $148.69 | $148.69 | $148.69 | $148.69 | 0 |
2024-09-04 | $148.67 | $148.67 | $148.67 | $148.67 | $148.67 | 0 |
2024-09-03 | $149.40 | $149.40 | $149.40 | $149.40 | $149.40 | 0 |
2024-08-30 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
2024-08-29 | $153.44 | $153.44 | $153.44 | $153.44 | $153.44 | 0 |
2024-08-28 | $154.08 | $154.08 | $154.08 | $154.08 | $154.08 | 0 |
2024-08-27 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
2024-08-26 | $155.26 | $155.26 | $155.26 | $155.26 | $155.26 | 0 |
2024-08-23 | $157.11 | $157.11 | $157.11 | $157.11 | $157.11 | 0 |
2024-08-22 | $155.56 | $155.56 | $155.56 | $155.56 | $155.56 | 0 |
2024-08-21 | $158.55 | $158.55 | $158.55 | $158.55 | $158.55 | 0 |
2024-08-20 | $157.42 | $157.42 | $157.42 | $157.42 | $157.42 | 0 |
2024-08-19 | $157.78 | $157.78 | $157.78 | $157.78 | $157.78 | 0 |
2024-08-16 | $155.62 | $155.62 | $155.62 | $155.62 | $155.62 | 0 |
2024-08-15 | $155.68 | $155.68 | $155.68 | $155.68 | $155.68 | 0 |
2024-08-14 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
2024-08-13 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 0 |
2024-08-12 | $147.46 | $147.46 | $147.46 | $147.46 | $147.46 | 0 |
2024-08-09 | $146.83 | $146.83 | $146.83 | $146.83 | $146.83 | 0 |
2024-08-08 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
2024-08-07 | $140.60 | $140.60 | $140.60 | $140.60 | $140.60 | 0 |
2024-08-06 | $141.96 | $141.96 | $141.96 | $141.96 | $141.96 | 0 |
2024-08-05 | $139.33 | $139.33 | $139.33 | $139.33 | $139.33 | 0 |
2024-08-02 | $143.87 | $143.87 | $143.87 | $143.87 | $143.87 | 0 |
2024-08-01 | $148.49 | $148.49 | $148.49 | $148.49 | $148.49 | 0 |
2024-07-31 | $152.38 | $152.38 | $152.38 | $152.38 | $152.38 | 0 |
2024-07-30 | $146.56 | $146.56 | $146.56 | $146.56 | $146.56 | 0 |
2024-07-29 | $149.31 | $149.31 | $149.31 | $149.31 | $149.31 | 0 |
2024-07-26 | $149.66 | $149.66 | $149.66 | $149.66 | $149.66 | 0 |
2024-07-25 | $147.98 | $147.98 | $147.98 | $147.98 | $147.98 | 0 |
2024-07-24 | $148.94 | $148.94 | $148.94 | $148.94 | $148.94 | 0 |
2024-07-23 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 0 |
2024-07-22 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 0 |
2024-07-19 | $151.98 | $151.98 | $151.98 | $151.98 | $151.98 | 0 |
2024-07-18 | $152.98 | $152.98 | $152.98 | $152.98 | $152.98 | 0 |
2024-07-17 | $154.12 | $154.12 | $154.12 | $154.12 | $154.12 | 0 |
2024-07-16 | $160.66 | $160.66 | $160.66 | $160.66 | $160.66 | 0 |
2024-07-15 | $160.51 | $160.51 | $160.51 | $160.51 | $160.51 | 0 |
2024-07-12 | $160.44 | $160.44 | $160.44 | $160.44 | $160.44 | 0 |
2024-07-11 | $159.32 | $159.32 | $159.32 | $159.32 | $159.32 | 0 |
2024-07-10 | $162.88 | $162.88 | $162.88 | $162.88 | $162.88 | 0 |
2024-07-09 | $161.48 | $161.48 | $161.48 | $161.48 | $161.48 | 0 |
2024-07-08 | $161.58 | $161.58 | $161.58 | $161.58 | $161.58 | 0 |
2024-07-05 | $161.68 | $161.68 | $161.68 | $161.68 | $161.68 | 0 |
2024-07-03 | $160.20 | $160.20 | $160.20 | $160.20 | $160.20 | 0 |
2024-07-02 | $158.69 | $158.69 | $158.69 | $158.69 | $158.69 | 0 |
2024-07-01 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
2024-06-28 | $157.13 | $157.13 | $157.13 | $157.13 | $157.13 | 0 |
2024-06-27 | $157.83 | $157.83 | $157.83 | $157.83 | $157.83 | 0 |
2024-06-26 | $157.29 | $157.29 | $157.29 | $157.29 | $157.29 | 0 |
2024-06-25 | $156.76 | $156.76 | $156.76 | $156.76 | $156.76 | 0 |
2024-06-24 | $153.81 | $153.81 | $153.81 | $153.81 | $153.81 | 0 |
2024-06-21 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
2024-06-20 | $156.53 | $156.53 | $156.53 | $156.53 | $156.53 | 0 |
2024-06-18 | $158.02 | $158.02 | $158.02 | $158.02 | $158.02 | 0 |
2024-06-17 | $157.06 | $157.06 | $157.06 | $157.06 | $157.06 | 0 |
2024-06-14 | $155.93 | $155.93 | $155.93 | $155.93 | $155.93 | 0 |
2024-06-13 | $155.36 | $155.36 | $155.36 | $155.36 | $155.36 | 0 |
2024-06-12 | $155.49 | $155.49 | $155.49 | $155.49 | $155.49 | 0 |
2024-06-11 | $152.82 | $152.82 | $152.82 | $152.82 | $152.82 | 0 |
2024-06-10 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 0 |
2024-06-07 | $151.26 | $151.26 | $151.26 | $151.26 | $151.26 | 0 |
2024-06-06 | $151.67 | $151.67 | $151.67 | $151.67 | $151.67 | 0 |
2024-06-05 | $151.68 | $151.68 | $151.68 | $151.68 | $151.68 | 0 |
2024-06-04 | $147.83 | $147.83 | $147.83 | $147.83 | $147.83 | 0 |
2024-06-03 | $147.43 | $147.43 | $147.43 | $147.43 | $147.43 | 0 |
2024-05-31 | $146.58 | $146.58 | $146.58 | $146.58 | $146.58 | 0 |
2024-05-30 | $146.90 | $146.90 | $146.90 | $146.90 | $146.90 | 0 |
2024-05-29 | $150.32 | $150.32 | $150.32 | $150.32 | $150.32 | 0 |
2024-05-28 | $151.14 | $151.14 | $151.14 | $151.14 | $151.14 | 0 |
2024-05-24 | $149.83 | $149.83 | $149.83 | $149.83 | $149.83 | 0 |
2024-05-23 | $149.18 | $149.18 | $149.18 | $149.18 | $149.18 | 0 |
2024-05-22 | $148.72 | $148.72 | $148.72 | $148.72 | $148.72 | 0 |
2024-05-21 | $148.59 | $148.59 | $148.59 | $148.59 | $148.59 | 0 |
2024-05-20 | $148.61 | $148.61 | $148.61 | $148.61 | $148.61 | 0 |
2024-05-17 | $147.34 | $147.34 | $147.34 | $147.34 | $147.34 | 0 |
2024-05-16 | $147.42 | $147.42 | $147.42 | $147.42 | $147.42 | 0 |
2024-05-15 | $148.15 | $148.15 | $148.15 | $148.15 | $148.15 | 0 |
2024-05-14 | $144.74 | $144.74 | $144.74 | $144.74 | $144.74 | 0 |
2024-05-13 | $143.99 | $143.99 | $143.99 | $143.99 | $143.99 | 0 |
2024-05-10 | $144.34 | $144.34 | $144.34 | $144.34 | $144.34 | 0 |
2024-05-09 | $143.96 | $143.96 | $143.96 | $143.96 | $143.96 | 0 |
2024-05-08 | $144.02 | $144.02 | $144.02 | $144.02 | $144.02 | 0 |
2024-05-07 | $144.72 | $144.72 | $144.72 | $144.72 | $144.72 | 0 |
2024-05-06 | $145.21 | $145.21 | $145.21 | $145.21 | $145.21 | 0 |
2024-05-03 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
2024-05-02 | $140.12 | $140.12 | $140.12 | $140.12 | $140.12 | 0 |
2024-05-01 | $138.28 | $138.28 | $138.28 | $138.28 | $138.28 | 0 |
2024-04-30 | $139.26 | $139.26 | $139.26 | $139.26 | $139.26 | 0 |
2024-04-29 | $142.15 | $142.15 | $142.15 | $142.15 | $142.15 | 0 |
2024-04-26 | $142.18 | $142.18 | $142.18 | $142.18 | $142.18 | 0 |
2024-04-25 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
2024-04-24 | $139.71 | $139.71 | $139.71 | $139.71 | $139.71 | 0 |
2024-04-23 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
2024-04-22 | $137.01 | $137.01 | $137.01 | $137.01 | $137.01 | 0 |
2024-04-19 | $135.34 | $135.34 | $135.34 | $135.34 | $135.34 | 0 |
2024-04-18 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
2024-04-17 | $140.12 | $140.12 | $140.12 | $140.12 | $140.12 | 0 |
2024-04-16 | $142.38 | $142.38 | $142.38 | $142.38 | $142.38 | 0 |
2024-04-15 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 0 |
2024-04-12 | $144.63 | $144.63 | $144.63 | $144.63 | $144.63 | 0 |
2024-04-11 | $147.38 | $147.38 | $147.38 | $147.38 | $147.38 | 0 |
2024-04-10 | $145.26 | $145.26 | $145.26 | $145.26 | $145.26 | 0 |
2024-04-09 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
2024-04-08 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 0 |
2024-04-05 | $146.33 | $146.33 | $146.33 | $146.33 | $146.33 | 0 |
2024-04-04 | $143.66 | $143.66 | $143.66 | $143.66 | $143.66 | 0 |
2024-04-03 | $145.81 | $145.81 | $145.81 | $145.81 | $145.81 | 0 |
2024-04-02 | $145.41 | $145.41 | $145.41 | $145.41 | $145.41 | 0 |
2024-04-01 | $147.02 | $147.02 | $147.02 | $147.02 | $147.02 | 0 |
2024-03-28 | $146.74 | $146.74 | $146.74 | $146.74 | $146.74 | 0 |
2024-03-27 | $146.87 | $146.87 | $146.87 | $146.87 | $146.87 | 0 |
2024-03-26 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
2024-03-25 | $147.81 | $147.81 | $147.81 | $147.81 | $147.81 | 0 |
2024-03-22 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
2024-03-21 | $148.26 | $148.26 | $148.26 | $148.26 | $148.26 | 0 |
2024-03-20 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
2024-03-19 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
2024-03-18 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
2024-03-15 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 0 |
2024-03-14 | $145.49 | $145.49 | $145.49 | $145.49 | $145.49 | 0 |
2024-03-13 | $146.03 | $146.03 | $146.03 | $146.03 | $146.03 | 0 |
2024-03-12 | $147.06 | $147.06 | $147.06 | $147.06 | $147.06 | 0 |
2024-03-11 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
2024-03-08 | $145.22 | $145.22 | $145.22 | $145.22 | $145.22 | 0 |
2024-03-07 | $147.94 | $147.94 | $147.94 | $147.94 | $147.94 | 0 |
2024-03-06 | $145.19 | $145.19 | $145.19 | $145.19 | $145.19 | 0 |
2024-03-05 | $143.85 | $143.85 | $143.85 | $143.85 | $143.85 | 0 |
2024-03-04 | $146.92 | $146.92 | $146.92 | $146.92 | $146.92 | 0 |
2024-03-01 | $146.93 | $146.93 | $146.93 | $146.93 | $146.93 | 0 |
2024-02-29 | $144.53 | $144.53 | $144.53 | $144.53 | $144.53 | 0 |
2024-02-28 | $143.15 | $143.15 | $143.15 | $143.15 | $143.15 | 0 |
2024-02-27 | $143.66 | $143.66 | $143.66 | $143.66 | $143.66 | 0 |
2024-02-26 | $143.89 | $143.89 | $143.89 | $143.89 | $143.89 | 0 |
2024-02-23 | $143.61 | $143.61 | $143.61 | $143.61 | $143.61 | 0 |
2024-02-22 | $144.08 | $144.08 | $144.08 | $144.08 | $144.08 | 0 |
2024-02-21 | $138.10 | $138.10 | $138.10 | $138.10 | $138.10 | 0 |
2024-02-20 | $139.38 | $139.38 | $139.38 | $139.38 | $139.38 | 0 |
2024-02-16 | $141.62 | $141.62 | $141.62 | $141.62 | $141.62 | 0 |
2024-02-15 | $142.53 | $142.53 | $142.53 | $142.53 | $142.53 | 0 |
2024-02-14 | $142.74 | $142.74 | $142.74 | $142.74 | $142.74 | 0 |
2024-02-13 | $139.90 | $139.90 | $139.90 | $139.90 | $139.90 | 0 |
2024-02-12 | $142.54 | $142.54 | $142.54 | $142.54 | $142.54 | 0 |
2024-02-09 | $144.08 | $144.08 | $144.08 | $144.08 | $144.08 | 0 |
2024-02-08 | $141.64 | $141.64 | $141.64 | $141.64 | $141.64 | 0 |
2024-02-07 | $140.57 | $140.57 | $140.57 | $140.57 | $140.57 | 0 |
2024-02-06 | $138.42 | $138.42 | $138.42 | $138.42 | $138.42 | 0 |
2024-02-05 | $139.01 | $139.01 | $139.01 | $139.01 | $139.01 | 0 |
2024-02-02 | $138.38 | $138.38 | $138.38 | $138.38 | $138.38 | 0 |
2024-02-01 | $135.28 | $135.28 | $135.28 | $135.28 | $135.28 | 0 |
2024-01-31 | $133.35 | $133.35 | $133.35 | $133.35 | $133.35 | 0 |
2024-01-30 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 0 |
2024-01-29 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
2024-01-26 | $134.53 | $134.53 | $134.53 | $134.53 | $134.53 | 0 |
2024-01-25 | $134.88 | $134.88 | $134.88 | $134.88 | $134.88 | 0 |
2024-01-24 | $134.88 | $134.88 | $134.88 | $134.88 | $134.88 | 0 |
2024-01-23 | $134.24 | $134.24 | $134.24 | $134.24 | $134.24 | 0 |
2024-01-22 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
2024-01-19 | $133.03 | $133.03 | $133.03 | $133.03 | $133.03 | 0 |
2024-01-18 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
2024-01-17 | $128.66 | $128.66 | $128.66 | $128.66 | $128.66 | 0 |
2024-01-16 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
2024-01-12 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
2024-01-11 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
2024-01-10 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
2024-01-09 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
2024-01-08 | $126.46 | $126.46 | $126.46 | $126.46 | $126.46 | 0 |
2024-01-05 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
2024-01-04 | $122.94 | $122.94 | $122.94 | $122.94 | $122.94 | 0 |
2024-01-03 | $123.39 | $123.39 | $123.39 | $123.39 | $123.39 | 0 |
2024-01-02 | $125.16 | $125.16 | $125.16 | $125.16 | $125.16 | 0 |
2023-12-29 | $128.08 | $128.08 | $128.08 | $128.08 | $128.08 | 0 |
2023-12-28 | $128.69 | $128.69 | $128.69 | $128.69 | $128.69 | 0 |
2023-12-27 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
2023-12-26 | $128.53 | $128.53 | $128.53 | $128.53 | $128.53 | 0 |
2023-12-22 | $127.92 | $127.92 | $127.92 | $127.92 | $127.92 | 0 |
2023-12-21 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
2023-12-20 | $126.03 | $126.03 | $126.03 | $126.03 | $126.03 | 0 |
2023-12-19 | $128.31 | $128.31 | $128.31 | $128.31 | $128.31 | 0 |
2023-12-18 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
2023-12-15 | $126.93 | $126.93 | $126.93 | $126.93 | $126.93 | 0 |
2023-12-14 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
2023-12-13 | $126.36 | $126.36 | $126.36 | $126.36 | $126.36 | 0 |
2023-12-12 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
2023-12-11 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
2023-12-08 | $122.85 | $122.85 | $122.85 | $122.85 | $122.85 | 0 |
2023-12-07 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
2023-12-06 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
2023-12-05 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 0 |
2023-12-04 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
2023-12-01 | $123.06 | $123.06 | $123.06 | $123.06 | $123.06 | 0 |
2023-11-30 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
2023-11-29 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
2023-11-28 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
2023-11-27 | $121.99 | $121.99 | $121.99 | $121.99 | $121.99 | 0 |
2023-11-24 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
2023-11-22 | $121.79 | $121.79 | $121.79 | $121.79 | $121.79 | 0 |
2023-11-21 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 0 |
2023-11-20 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
2023-11-17 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 0 |
2023-11-16 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
2023-11-15 | $119.68 | $119.68 | $119.68 | $119.68 | $119.68 | 0 |
2023-11-14 | $119.82 | $119.82 | $119.82 | $119.82 | $119.82 | 0 |
2023-11-13 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
2023-11-10 | $116.56 | $116.56 | $116.56 | $116.56 | $116.56 | 0 |
2023-11-09 | $113.86 | $113.86 | $113.86 | $113.86 | $113.86 | 0 |
2023-11-08 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
2023-11-07 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
2023-11-06 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
2023-11-03 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
2023-11-02 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
2023-11-01 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
2023-10-31 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 0 |
2023-10-30 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2023-10-27 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
2023-10-26 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
2023-10-25 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
2023-10-24 | $109.87 | $109.87 | $109.87 | $109.87 | $109.87 | 0 |
2023-10-23 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
2023-10-20 | $108.34 | $108.34 | $108.34 | $108.34 | $108.34 | 0 |
2023-10-19 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
2023-10-18 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
2023-10-17 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
2023-10-16 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
2023-10-13 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
2023-10-12 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
2023-10-11 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
2023-10-10 | $114.58 | $114.58 | $114.58 | $114.58 | $114.58 | 0 |
2023-10-09 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
2023-10-06 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
2023-10-05 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2023-10-04 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
2023-10-03 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2023-10-02 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
2023-09-29 | $111.57 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
2023-09-28 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
2023-09-27 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
2023-09-26 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 0 |
2023-09-25 | $111.59 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
2023-09-22 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
2023-09-21 | $110.88 | $110.88 | $110.88 | $110.88 | $110.88 | 0 |
2023-09-20 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
2023-09-19 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
2023-09-18 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
2023-09-15 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
2023-09-14 | $118.19 | $118.19 | $118.19 | $118.19 | $118.19 | 0 |
2023-09-13 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
2023-09-12 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
2023-09-11 | $118.85 | $118.85 | $118.85 | $118.85 | $118.85 | 0 |
2023-09-08 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
2023-09-07 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
2023-09-06 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
2023-09-05 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
2023-09-01 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
2023-08-31 | $119.67 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
2023-08-30 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
2023-08-29 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
2023-08-28 | $115.69 | $115.69 | $115.69 | $115.69 | $115.69 | 0 |
2023-08-25 | $114.89 | $114.89 | $114.89 | $114.89 | $114.89 | 0 |
2023-08-24 | $113.79 | $113.79 | $113.79 | $113.79 | $113.79 | 0 |
2023-08-23 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
2023-08-22 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
2023-08-21 | $114.27 | $114.27 | $114.27 | $114.27 | $114.27 | 0 |
2023-08-18 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
2023-08-17 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
2023-08-16 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
2023-08-15 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
2023-08-14 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 0 |
2023-08-11 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
2023-08-10 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
2023-08-09 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
2023-08-08 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
2023-08-07 | $118.47 | $118.47 | $118.47 | $118.47 | $118.47 | 0 |
2023-08-04 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
2023-08-03 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2023-08-02 | $117.66 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
2023-08-01 | $121.11 | $121.11 | $121.11 | $121.11 | $121.11 | 0 |
2023-07-31 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
2023-07-28 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2023-07-27 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
2023-07-26 | $119.62 | $119.62 | $119.62 | $119.62 | $119.62 | 0 |
2023-07-25 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
2023-07-24 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
2023-07-21 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
2023-07-20 | $119.19 | $119.19 | $119.19 | $119.19 | $119.19 | 0 |
2023-07-19 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
2023-07-18 | $122.48 | $122.48 | $122.48 | $122.48 | $122.48 | 0 |
2023-07-17 | $121.61 | $121.61 | $121.61 | $121.61 | $121.61 | 0 |
2023-07-14 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
2023-07-13 | $120.08 | $120.08 | $120.08 | $120.08 | $120.08 | 0 |
2023-07-12 | $117.72 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
2023-07-11 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
2023-07-10 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
2023-07-07 | $114.94 | $114.94 | $114.94 | $114.94 | $114.94 | 0 |
2023-07-06 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
2023-07-05 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
2023-07-03 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
2023-06-30 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
2023-06-29 | $115.17 | $115.17 | $115.17 | $115.17 | $115.17 | 0 |
2023-06-28 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
2023-06-27 | $114.93 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
2023-06-26 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
2023-06-23 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
2023-06-22 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
2023-06-21 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
2023-06-20 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 0 |
2023-06-16 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
2023-06-15 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
2023-06-14 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
2023-06-13 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
2023-06-12 | $114.42 | $114.42 | $114.42 | $114.42 | $114.42 | 0 |
2023-06-09 | $112.56 | $112.56 | $112.56 | $112.56 | $112.56 | 0 |
2023-06-08 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
2023-06-07 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
2023-06-06 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
2023-06-05 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
2023-06-02 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2023-06-01 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 0 |
2023-05-31 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
2023-05-30 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
2023-05-26 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
2023-05-25 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
2023-05-24 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2023-05-23 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
2023-05-22 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
2023-05-19 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
2023-05-18 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
2023-05-17 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
2023-05-16 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2023-05-15 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2023-05-12 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
2023-05-11 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
2023-05-10 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
2023-05-09 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
2023-05-08 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
2023-05-05 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
2023-05-04 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
2023-05-03 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2023-05-02 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2023-05-01 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
2023-04-28 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
2023-04-27 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-04-26 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
2023-04-25 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2023-04-24 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
2023-04-21 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2023-04-20 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2023-04-19 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
2023-04-18 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
2023-04-17 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
2023-04-14 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2023-04-13 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
2023-04-12 | $101.99 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
2023-04-11 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
2023-04-10 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
2023-04-06 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
2023-04-05 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2023-04-04 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
2023-04-03 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
2023-03-31 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
2023-03-30 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
2023-03-29 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2023-03-28 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2023-03-27 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2023-03-24 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
2023-03-23 | $100.78 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
2023-03-22 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2023-03-21 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
2023-03-20 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
2023-03-17 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
2023-03-16 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
2023-03-15 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2023-03-14 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
2023-03-13 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
2023-03-10 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2023-03-09 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
2023-03-08 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2023-03-07 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
2023-03-06 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2023-03-03 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
2023-03-02 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
2023-03-01 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
2023-02-28 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
2023-02-27 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2023-02-24 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
2023-02-23 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
2023-02-22 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
2023-02-21 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
2023-02-17 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
2023-02-16 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
2023-02-15 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
2023-02-14 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
2023-02-13 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
2023-02-10 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2023-02-09 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2023-02-08 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
2023-02-07 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
2023-02-06 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
2023-02-03 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
2023-02-02 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
2023-02-01 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2023-01-31 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
2023-01-30 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
2023-01-27 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
2023-01-26 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
2023-01-25 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2023-01-24 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
2023-01-23 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
2023-01-20 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2023-01-19 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
2023-01-18 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
2023-01-17 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
2023-01-13 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
2023-01-12 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
2023-01-11 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
2023-01-10 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
2023-01-09 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2023-01-06 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
2023-01-05 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2023-01-04 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
2023-01-03 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
2022-12-30 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
2022-12-29 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
2022-12-28 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2022-12-27 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
2022-12-23 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2022-12-22 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
2022-12-21 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2022-12-20 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2022-12-19 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
2022-12-16 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2022-12-15 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2022-12-14 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
2022-12-13 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2022-12-12 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2022-12-09 | $92.83 | $92.83 | $92.83 | $92.83 | $92.83 | 0 |
2022-12-08 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
2022-12-07 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
2022-12-06 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
2022-12-05 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
2022-12-02 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2022-12-01 | $96.86 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
2022-11-30 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2022-11-29 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
2022-11-28 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
2022-11-25 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2022-11-23 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2022-11-22 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
2022-11-21 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
2022-11-18 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
2022-11-17 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
2022-11-16 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
2022-11-15 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
2022-11-14 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
2022-11-11 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
2022-11-10 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
2022-11-09 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2022-11-08 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
2022-11-07 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2022-11-04 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
2022-11-03 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
2022-11-02 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
2022-11-01 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
2022-10-31 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
2022-10-28 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
2022-10-27 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
2022-10-26 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
2022-10-25 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
2022-10-24 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
2022-10-21 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
2022-10-20 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
2022-10-19 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2022-10-18 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
2022-10-17 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
2022-10-14 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2022-10-13 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2022-10-12 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
2022-10-11 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
2022-10-10 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2022-10-07 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-10-06 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
2022-10-05 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
2022-10-04 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2022-10-03 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
2022-09-30 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2022-09-29 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
2022-09-28 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
2022-09-27 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
2022-09-26 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
2022-09-23 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
2022-09-22 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
2022-09-21 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
2022-09-20 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
2022-09-19 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
2022-09-16 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
2022-09-15 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
2022-09-14 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
2022-09-13 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2022-09-12 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
2022-09-09 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
2022-09-08 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2022-09-07 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
2022-09-06 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
2022-09-02 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
2022-09-01 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
2022-08-31 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
2022-08-30 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2022-08-29 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
2022-08-26 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
2022-08-25 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
2022-08-24 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
2022-08-23 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
2022-08-22 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
2022-08-19 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
2022-08-18 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
2022-08-17 | $110.47 | $110.47 | $110.47 | $110.47 | $110.47 | 0 |
2022-08-16 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
2022-08-15 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
2022-08-12 | $112.18 | $112.18 | $112.18 | $112.18 | $112.18 | 0 |
2022-08-11 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
2022-08-10 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
2022-08-09 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
2022-08-08 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2022-08-05 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
2022-08-04 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
2022-08-03 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
2022-08-02 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
2022-08-01 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
2022-07-29 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
2022-07-28 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
2022-07-27 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
2022-07-26 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
2022-07-25 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
2022-07-22 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
2022-07-21 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2022-07-20 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
2022-07-19 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
2022-07-18 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
2022-07-15 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
2022-07-14 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
2022-07-13 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
2022-07-12 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
2022-07-11 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
2022-07-08 | $98.76 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
2022-07-07 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2022-07-06 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
2022-07-05 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
2022-07-01 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2022-06-30 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2022-06-29 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
2022-06-28 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
2022-06-27 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
2022-06-24 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2022-06-23 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2022-06-22 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2022-06-21 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
2022-06-17 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
2022-06-16 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
2022-06-15 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2022-06-14 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
2022-06-13 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
2022-06-10 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
2022-06-09 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2022-06-08 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
2022-06-07 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
2022-06-06 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
2022-06-03 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
2022-06-02 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
2022-06-01 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
2022-05-31 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2022-05-27 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2022-05-26 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
2022-05-25 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
2022-05-24 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
2022-05-23 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
2022-05-20 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
2022-05-19 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
2022-05-18 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
2022-05-17 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
2022-05-16 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
2022-05-13 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
2022-05-12 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
2022-05-11 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2022-05-10 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
2022-05-09 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2022-05-06 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
2022-05-05 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
2022-05-04 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
2022-05-03 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
2022-05-02 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
2022-04-29 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2022-04-28 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
2022-04-27 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
2022-04-26 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
2022-04-25 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
2022-04-22 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
2022-04-21 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
2022-04-20 | $116.05 | $116.05 | $116.05 | $116.05 | $116.05 | 0 |
2022-04-19 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
2022-04-18 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
2022-04-14 | $114.66 | $114.66 | $114.66 | $114.66 | $114.66 | 0 |
2022-04-13 | $117.66 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
2022-04-12 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
2022-04-11 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
2022-04-08 | $118.98 | $118.98 | $118.98 | $118.98 | $118.98 | 0 |
2022-04-07 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
2022-04-06 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
2022-04-05 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
2022-04-04 | $126.82 | $126.82 | $126.82 | $126.82 | $126.82 | 0 |
2022-04-01 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
2022-03-31 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
2022-03-30 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
2022-03-29 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 0 |
2022-03-28 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
2022-03-25 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
2022-03-24 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
2022-03-23 | $121.08 | $121.08 | $121.08 | $121.08 | $121.08 | 0 |
2022-03-22 | $123.57 | $123.57 | $123.57 | $123.57 | $123.57 | 0 |
2022-03-21 | $121.23 | $121.23 | $121.23 | $121.23 | $121.23 | 0 |
2022-03-18 | $122.33 | $122.33 | $122.33 | $122.33 | $122.33 | 0 |
2022-03-17 | $118.91 | $118.91 | $118.91 | $118.91 | $118.91 | 0 |
2022-03-16 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
2022-03-15 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
2022-03-14 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
2022-03-11 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 0 |
2022-03-10 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 0 |
2022-03-09 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
2022-03-08 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
2022-03-07 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2022-03-04 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
2022-03-03 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
2022-03-02 | $120.98 | $120.98 | $120.98 | $120.98 | $120.98 | 0 |
2022-03-01 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
2022-02-28 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
2022-02-25 | $121.23 | $121.23 | $121.23 | $121.23 | $121.23 | 0 |
2022-02-24 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
2022-02-23 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
2022-02-22 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
2022-02-18 | $118.24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
2022-02-17 | $120.54 | $120.54 | $120.54 | $120.54 | $120.54 | 0 |
2022-02-16 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
2022-02-15 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
2022-02-14 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
2022-02-11 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
2022-02-10 | $127.42 | $127.42 | $127.42 | $127.42 | $127.42 | 0 |
2022-02-09 | $129.72 | $129.72 | $129.72 | $129.72 | $129.72 | 0 |
2022-02-08 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
2022-02-07 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
2022-02-04 | $125.08 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
2022-02-03 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 0 |
2022-02-02 | $127.52 | $127.52 | $127.52 | $127.52 | $127.52 | 0 |
2022-02-01 | $127.54 | $127.54 | $127.54 | $127.54 | $127.54 | 0 |
2022-01-31 | $126.29 | $126.29 | $126.29 | $126.29 | $126.29 | 0 |
2022-01-28 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 0 |
2022-01-27 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
2022-01-26 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
2022-01-25 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 0 |
2022-01-24 | $123.10 | $123.10 | $123.10 | $123.10 | $123.10 | 0 |
2022-01-21 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
2022-01-20 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
2022-01-19 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
2022-01-18 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
2022-01-14 | $132.07 | $132.07 | $132.07 | $132.07 | $132.07 | 0 |
2022-01-13 | $131.89 | $131.89 | $131.89 | $131.89 | $131.89 | 0 |
2022-01-12 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 0 |
2022-01-11 | $137.39 | $137.39 | $137.39 | $137.39 | $137.39 | 0 |
2022-01-10 | $135.19 | $135.19 | $135.19 | $135.19 | $135.19 | 0 |
2022-01-07 | $135.06 | $135.06 | $135.06 | $135.06 | $135.06 | 0 |
2022-01-06 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
2022-01-05 | $137.59 | $137.59 | $137.59 | $137.59 | $137.59 | 0 |
2022-01-04 | $143.71 | $143.71 | $143.71 | $143.71 | $143.71 | 0 |
2022-01-03 | $148.18 | $148.18 | $148.18 | $148.18 | $148.18 | 0 |
2021-12-31 | $149.31 | $149.31 | $149.31 | $149.31 | $149.31 | 0 |
2021-12-30 | $150.14 | $150.14 | $150.14 | $150.14 | $150.14 | 0 |
2021-12-29 | $149.86 | $149.86 | $149.86 | $149.86 | $149.86 | 0 |
2021-12-28 | $150.20 | $150.20 | $150.20 | $150.20 | $150.20 | 0 |
2021-12-27 | $151.83 | $151.83 | $151.83 | $151.83 | $151.83 | 0 |
2021-12-23 | $149.54 | $149.54 | $149.54 | $149.54 | $149.54 | 0 |
2021-12-22 | $148.59 | $148.59 | $148.59 | $148.59 | $148.59 | 0 |
2021-12-21 | $146.99 | $146.99 | $146.99 | $146.99 | $146.99 | 0 |
2021-12-20 | $142.26 | $142.26 | $142.26 | $142.26 | $142.26 | 0 |
2021-12-17 | $144.41 | $144.41 | $144.41 | $144.41 | $144.41 | 0 |
2021-12-16 | $144.22 | $144.22 | $144.22 | $144.22 | $144.22 | 0 |
2021-12-15 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 0 |
2021-12-14 | $145.15 | $145.15 | $145.15 | $145.15 | $145.15 | 0 |
2021-12-13 | $148.34 | $148.34 | $148.34 | $148.34 | $148.34 | 0 |
2021-12-10 | $150.25 | $150.25 | $150.25 | $150.25 | $150.25 | 0 |
2021-12-09 | $150.68 | $150.68 | $150.68 | $150.68 | $150.68 | 0 |
2021-12-08 | $154.34 | $154.34 | $154.34 | $154.34 | $154.34 | 0 |
2021-12-07 | $152.40 | $152.40 | $152.40 | $152.40 | $152.40 | 0 |
2021-12-06 | $146.29 | $146.29 | $146.29 | $146.29 | $146.29 | 0 |
2021-12-03 | $146.23 | $146.23 | $146.23 | $146.23 | $146.23 | 0 |
2021-12-02 | $151.32 | $151.32 | $151.32 | $151.32 | $151.32 | 0 |
2021-12-01 | $149.65 | $149.65 | $149.65 | $149.65 | $149.65 | 0 |
2021-11-30 | $157.00 | $157.00 | $157.00 | $157.00 | $154.71 | 0 |
2021-11-29 | $161.14 | $161.14 | $161.14 | $161.14 | $158.79 | 0 |
2021-11-26 | $157.71 | $157.71 | $157.71 | $157.71 | $155.41 | 0 |
2021-11-24 | $159.51 | $159.51 | $159.51 | $159.51 | $157.18 | 0 |
2021-11-23 | $157.84 | $157.84 | $157.84 | $157.84 | $155.54 | 0 |
2021-11-22 | $160.14 | $160.14 | $160.14 | $160.14 | $157.80 | 0 |
2021-11-19 | $165.64 | $165.64 | $165.64 | $165.64 | $163.22 | 0 |
2021-11-18 | $165.33 | $165.33 | $165.33 | $165.33 | $162.92 | 0 |
2021-11-17 | $165.28 | $165.28 | $165.28 | $165.28 | $162.87 | 0 |
2021-11-16 | $166.75 | $166.75 | $166.75 | $166.75 | $164.32 | 0 |
2021-11-15 | $164.81 | $164.81 | $164.81 | $164.81 | $162.40 | 0 |
2021-11-12 | $165.06 | $165.06 | $165.06 | $165.06 | $162.65 | 0 |
2021-11-11 | $162.24 | $162.24 | $162.24 | $162.24 | $159.87 | 0 |
2021-11-10 | $161.08 | $161.08 | $161.08 | $161.08 | $158.73 | 0 |
2021-11-09 | $165.18 | $165.18 | $165.18 | $165.18 | $162.77 | 0 |
2021-11-08 | $165.20 | $165.20 | $165.20 | $165.20 | $162.79 | 0 |
2021-11-05 | $164.49 | $164.49 | $164.49 | $164.49 | $162.09 | 0 |
2021-11-04 | $165.52 | $165.52 | $165.52 | $165.52 | $163.10 | 0 |
2021-11-03 | $163.29 | $163.29 | $163.29 | $163.29 | $160.91 | 0 |
2021-11-02 | $162.68 | $162.68 | $162.68 | $162.68 | $160.30 | 0 |
2021-11-01 | $162.48 | $162.48 | $162.48 | $162.48 | $160.11 | 0 |
2021-10-29 | $162.28 | $162.28 | $162.28 | $162.28 | $159.91 | 0 |
2021-10-28 | $161.38 | $161.38 | $161.38 | $161.38 | $159.02 | 0 |
2021-10-27 | $159.24 | $159.24 | $159.24 | $159.24 | $156.92 | 0 |
2021-10-26 | $160.65 | $160.65 | $160.65 | $160.65 | $158.30 | 0 |
2021-10-25 | $160.66 | $160.66 | $160.66 | $160.66 | $158.31 | 0 |
2021-10-22 | $159.61 | $159.61 | $159.61 | $159.61 | $157.28 | 0 |
2021-10-21 | $160.95 | $160.95 | $160.95 | $160.95 | $158.60 | 0 |
2021-10-20 | $159.51 | $159.51 | $159.51 | $159.51 | $157.18 | 0 |
2021-10-19 | $159.88 | $159.88 | $159.88 | $159.88 | $157.55 | 0 |
2021-10-18 | $158.41 | $158.41 | $158.41 | $158.41 | $156.10 | 0 |
2021-10-15 | $156.75 | $156.75 | $156.75 | $156.75 | $154.46 | 0 |
2021-10-14 | $155.54 | $155.54 | $155.54 | $155.54 | $153.27 | 0 |
2021-10-13 | $152.96 | $152.96 | $152.96 | $152.96 | $150.73 | 0 |
2021-10-12 | $150.31 | $150.31 | $150.31 | $150.31 | $148.12 | 0 |
2021-10-11 | $149.34 | $149.34 | $149.34 | $149.34 | $147.16 | 0 |
2021-10-08 | $150.68 | $150.68 | $150.68 | $150.68 | $148.48 | 0 |
2021-10-07 | $152.50 | $152.50 | $152.50 | $152.50 | $150.27 | 0 |
2021-10-06 | $150.42 | $150.42 | $150.42 | $150.42 | $148.22 | 0 |
2021-10-05 | $149.64 | $149.64 | $149.64 | $149.64 | $147.46 | 0 |
2021-10-04 | $147.78 | $147.78 | $147.78 | $147.78 | $145.62 | 0 |
2021-10-01 | $152.23 | $152.23 | $152.23 | $152.23 | $150.01 | 0 |
2021-09-30 | $151.51 | $151.51 | $151.51 | $151.51 | $149.30 | 0 |
2021-09-29 | $151.52 | $151.52 | $151.52 | $151.52 | $149.31 | 0 |
2021-09-28 | $152.32 | $152.32 | $152.32 | $152.32 | $150.10 | 0 |
2021-09-27 | $158.35 | $158.35 | $158.35 | $158.35 | $156.04 | 0 |
2021-09-24 | $161.21 | $161.21 | $161.21 | $161.21 | $158.86 | 0 |
2021-09-23 | $161.78 | $161.78 | $161.78 | $161.78 | $159.42 | 0 |
2021-09-22 | $159.96 | $159.96 | $159.96 | $159.96 | $157.62 | 0 |
2021-09-21 | $158.34 | $158.34 | $158.34 | $158.34 | $156.03 | 0 |
2021-09-20 | $157.56 | $157.56 | $157.56 | $157.56 | $155.26 | 0 |
2021-09-17 | $160.92 | $160.92 | $160.92 | $160.92 | $158.57 | 0 |
2021-09-16 | $161.98 | $161.98 | $161.98 | $161.98 | $159.62 | 0 |
2021-09-15 | $161.06 | $161.06 | $161.06 | $161.06 | $158.71 | 0 |
2021-09-14 | $159.85 | $159.85 | $159.85 | $159.85 | $157.52 | 0 |
2021-09-13 | $159.29 | $159.29 | $159.29 | $159.29 | $156.96 | 0 |
2021-09-10 | $160.60 | $160.60 | $160.60 | $160.60 | $158.26 | 0 |
2021-09-09 | $161.55 | $161.55 | $161.55 | $161.55 | $159.19 | 0 |
2021-09-08 | $162.05 | $162.05 | $162.05 | $162.05 | $159.68 | 0 |
2021-09-07 | $163.36 | $163.36 | $163.36 | $163.36 | $160.97 | 0 |
2021-09-03 | $163.68 | $163.68 | $163.68 | $163.68 | $161.29 | 0 |
2021-09-02 | $162.21 | $162.21 | $162.21 | $162.21 | $159.84 | 0 |
2021-09-01 | $162.09 | $162.09 | $162.09 | $162.09 | $159.72 | 0 |
2021-08-31 | $161.20 | $161.20 | $161.20 | $161.20 | $158.85 | 0 |
2021-08-30 | $161.79 | $161.79 | $161.79 | $161.79 | $159.43 | 0 |
2021-08-27 | $160.16 | $160.16 | $160.16 | $160.16 | $157.82 | 0 |
2021-08-26 | $158.17 | $158.17 | $158.17 | $158.17 | $155.86 | 0 |
2021-08-25 | $159.21 | $159.21 | $159.21 | $159.21 | $156.89 | 0 |
2021-08-24 | $158.82 | $158.82 | $158.82 | $158.82 | $156.50 | 0 |
2021-08-23 | $157.42 | $157.42 | $157.42 | $157.42 | $155.12 | 0 |
2021-08-20 | $154.72 | $154.72 | $154.72 | $154.72 | $152.46 | 0 |
2021-08-19 | $153.27 | $153.27 | $153.27 | $153.27 | $151.03 | 0 |
2021-08-18 | $152.72 | $152.72 | $152.72 | $152.72 | $150.49 | 0 |
2021-08-17 | $153.28 | $153.28 | $153.28 | $153.28 | $151.04 | 0 |
2021-08-16 | $154.12 | $154.12 | $154.12 | $154.12 | $151.87 | 0 |
2021-08-13 | $155.20 | $155.20 | $155.20 | $155.20 | $152.93 | 0 |
2021-08-12 | $154.78 | $154.78 | $154.78 | $154.78 | $152.52 | 0 |
2021-08-11 | $154.05 | $154.05 | $154.05 | $154.05 | $151.80 | 0 |
2021-08-10 | $155.05 | $155.05 | $155.05 | $155.05 | $152.79 | 0 |
2021-08-09 | $156.77 | $156.77 | $156.77 | $156.77 | $154.48 | 0 |
2021-08-06 | $156.09 | $156.09 | $156.09 | $156.09 | $153.81 | 0 |
2021-08-05 | $157.39 | $157.39 | $157.39 | $157.39 | $155.09 | 0 |
2021-08-04 | $155.65 | $155.65 | $155.65 | $155.65 | $153.38 | 0 |
2021-08-03 | $153.99 | $153.99 | $153.99 | $153.99 | $151.74 | 0 |
2021-08-02 | $153.27 | $153.27 | $153.27 | $153.27 | $151.03 | 0 |
2021-07-30 | $152.90 | $152.90 | $152.90 | $152.90 | $150.67 | 0 |
2021-07-29 | $154.30 | $154.30 | $154.30 | $154.30 | $152.05 | 0 |
2021-07-28 | $154.40 | $154.40 | $154.40 | $154.40 | $152.15 | 0 |
2021-07-27 | $152.47 | $152.47 | $152.47 | $152.47 | $150.24 | 0 |
2021-07-26 | $154.35 | $154.35 | $154.35 | $154.35 | $152.10 | 0 |
2021-07-23 | $155.48 | $155.48 | $155.48 | $155.48 | $153.21 | 0 |
2021-07-22 | $153.41 | $153.41 | $153.41 | $153.41 | $151.17 | 0 |
2021-07-21 | $151.79 | $151.79 | $151.79 | $151.79 | $149.57 | 0 |
2021-07-20 | $149.96 | $149.96 | $149.96 | $149.96 | $147.77 | 0 |
2021-07-19 | $147.67 | $147.67 | $147.67 | $147.67 | $145.51 | 0 |
2021-07-16 | $147.96 | $147.96 | $147.96 | $147.96 | $145.80 | 0 |
2021-07-15 | $148.37 | $148.37 | $148.37 | $148.37 | $146.20 | 0 |
2021-07-14 | $149.78 | $149.78 | $149.78 | $149.78 | $147.59 | 0 |
2021-07-13 | $151.20 | $151.20 | $151.20 | $151.20 | $148.99 | 0 |
2021-07-12 | $151.65 | $151.65 | $151.65 | $151.65 | $149.44 | 0 |
2021-07-09 | $151.64 | $151.64 | $151.64 | $151.64 | $149.43 | 0 |
2021-07-08 | $150.01 | $150.01 | $150.01 | $150.01 | $147.82 | 0 |
2021-07-07 | $151.38 | $151.38 | $151.38 | $151.38 | $149.17 | 0 |
2021-07-06 | $151.58 | $151.58 | $151.58 | $151.58 | $149.37 | 0 |
2021-07-02 | $150.37 | $150.37 | $150.37 | $150.37 | $148.17 | 0 |
2021-07-01 | $148.93 | $148.93 | $148.93 | $148.93 | $146.76 | 0 |
2021-06-30 | $148.79 | $148.79 | $148.79 | $148.79 | $146.62 | 0 |
2021-06-29 | $150.43 | $150.43 | $150.43 | $150.43 | $148.23 | 0 |
2021-06-28 | $150.07 | $150.07 | $150.07 | $150.07 | $147.88 | 0 |
2021-06-25 | $148.20 | $148.20 | $148.20 | $148.20 | $146.04 | 0 |
2021-06-24 | $148.57 | $148.57 | $148.57 | $148.57 | $146.40 | 0 |
2021-06-23 | $147.50 | $147.50 | $147.50 | $147.50 | $145.35 | 0 |
2021-06-22 | $147.06 | $147.06 | $147.06 | $147.06 | $144.91 | 0 |
2021-06-21 | $145.39 | $145.39 | $145.39 | $145.39 | $143.27 | 0 |
2021-06-18 | $144.77 | $144.77 | $144.77 | $144.77 | $142.66 | 0 |
2021-06-17 | $144.75 | $144.75 | $144.75 | $144.75 | $142.64 | 0 |
2021-06-16 | $141.46 | $141.46 | $141.46 | $141.46 | $139.39 | 0 |
2021-06-15 | $141.53 | $141.53 | $141.53 | $141.53 | $139.46 | 0 |
2021-06-14 | $142.80 | $142.80 | $142.80 | $142.80 | $140.72 | 0 |
2021-06-11 | $141.17 | $141.17 | $141.17 | $141.17 | $139.11 | 0 |
2021-06-10 | $140.10 | $140.10 | $140.10 | $140.10 | $138.05 | 0 |
2021-06-09 | $137.70 | $137.70 | $137.70 | $137.70 | $135.69 | 0 |
2021-06-08 | $137.76 | $137.76 | $137.76 | $137.76 | $135.75 | 0 |
2021-06-07 | $137.38 | $137.38 | $137.38 | $137.38 | $135.37 | 0 |
2021-06-04 | $136.73 | $136.73 | $136.73 | $136.73 | $134.73 | 0 |
2021-06-03 | $134.21 | $134.21 | $134.21 | $134.21 | $132.25 | 0 |
2021-06-02 | $136.37 | $136.37 | $136.37 | $136.37 | $134.38 | 0 |
2021-06-01 | $136.31 | $136.31 | $136.31 | $136.31 | $134.32 | 0 |
2021-05-28 | $136.81 | $136.81 | $136.81 | $136.81 | $134.81 | 0 |
2021-05-27 | $136.35 | $136.35 | $136.35 | $136.35 | $134.36 | 0 |
2021-05-26 | $136.19 | $136.19 | $136.19 | $136.19 | $134.20 | 0 |
2021-05-25 | $135.61 | $135.61 | $135.61 | $135.61 | $133.63 | 0 |
2021-05-24 | $134.90 | $134.90 | $134.90 | $134.90 | $132.93 | 0 |
2021-05-21 | $132.58 | $132.58 | $132.58 | $132.58 | $130.64 | 0 |
2021-05-20 | $133.10 | $133.10 | $133.10 | $133.10 | $131.16 | 0 |
2021-05-19 | $129.74 | $129.74 | $129.74 | $129.74 | $127.85 | 0 |
2021-05-18 | $129.53 | $129.53 | $129.53 | $129.53 | $127.64 | 0 |
2021-05-17 | $129.26 | $129.26 | $129.26 | $129.26 | $127.37 | 0 |
2021-05-14 | $129.94 | $129.94 | $129.94 | $129.94 | $128.04 | 0 |
2021-05-13 | $126.65 | $126.65 | $126.65 | $126.65 | $124.80 | 0 |
2021-05-12 | $127.26 | $127.26 | $127.26 | $127.26 | $125.40 | 0 |
2021-05-11 | $131.53 | $131.53 | $131.53 | $131.53 | $129.61 | 0 |
2021-05-10 | $130.51 | $130.51 | $130.51 | $130.51 | $128.60 | 0 |
2021-05-07 | $134.84 | $134.84 | $134.84 | $134.84 | $132.87 | 0 |
2021-05-06 | $133.56 | $133.56 | $133.56 | $133.56 | $131.61 | 0 |
2021-05-05 | $134.96 | $134.96 | $134.96 | $134.96 | $132.99 | 0 |
2021-05-04 | $135.91 | $135.91 | $135.91 | $135.91 | $133.93 | 0 |
2021-05-03 | $139.46 | $139.46 | $139.46 | $139.46 | $137.42 | 0 |
2021-04-30 | $141.07 | $141.07 | $141.07 | $141.07 | $139.01 | 0 |
2021-04-29 | $142.66 | $142.66 | $142.66 | $142.66 | $140.58 | 0 |
2021-04-28 | $143.97 | $143.97 | $143.97 | $143.97 | $141.87 | 0 |
2021-04-27 | $143.75 | $143.75 | $143.75 | $143.75 | $141.65 | 0 |
2021-04-26 | $144.64 | $144.64 | $144.64 | $144.64 | $142.53 | 0 |
2021-04-23 | $142.49 | $142.49 | $142.49 | $142.49 | $140.41 | 0 |
2021-04-22 | $140.08 | $140.08 | $140.08 | $140.08 | $138.03 | 0 |
2021-04-21 | $140.38 | $140.38 | $140.38 | $140.38 | $138.33 | 0 |
2021-04-20 | $138.58 | $138.58 | $138.58 | $138.58 | $136.56 | 0 |
2021-04-19 | $140.09 | $140.09 | $140.09 | $140.09 | $138.04 | 0 |
2021-04-16 | $142.40 | $142.40 | $142.40 | $142.40 | $140.32 | 0 |
2021-04-15 | $143.07 | $143.07 | $143.07 | $143.07 | $140.98 | 0 |
2021-04-14 | $140.29 | $140.29 | $140.29 | $140.29 | $138.24 | 0 |
2021-04-13 | $142.27 | $142.27 | $142.27 | $142.27 | $140.19 | 0 |
2021-04-12 | $140.08 | $140.08 | $140.08 | $140.08 | $138.03 | 0 |
2021-04-09 | $140.05 | $140.05 | $140.05 | $140.05 | $138.01 | 0 |
2021-04-08 | $139.49 | $139.49 | $139.49 | $139.49 | $137.45 | 0 |
2021-04-07 | $136.99 | $136.99 | $136.99 | $136.99 | $134.99 | 0 |
2021-04-06 | $137.42 | $137.42 | $137.42 | $137.42 | $135.41 | 0 |
2021-04-05 | $136.62 | $136.62 | $136.62 | $136.62 | $134.63 | 0 |
2021-04-01 | $135.23 | $135.23 | $135.23 | $135.23 | $133.26 | 0 |
2021-03-31 | $131.85 | $131.85 | $131.85 | $131.85 | $129.92 | 0 |
2021-03-30 | $128.63 | $128.63 | $128.63 | $128.63 | $126.75 | 0 |
2021-03-29 | $128.41 | $128.41 | $128.41 | $128.41 | $126.54 | 0 |
2021-03-26 | $129.82 | $129.82 | $129.82 | $129.82 | $127.92 | 0 |
2021-03-25 | $127.65 | $127.65 | $127.65 | $127.65 | $125.79 | 0 |
2021-03-24 | $128.33 | $128.33 | $128.33 | $128.33 | $126.46 | 0 |
2021-03-23 | $132.14 | $132.14 | $132.14 | $132.14 | $130.21 | 0 |
2021-03-22 | $133.11 | $133.11 | $133.11 | $133.11 | $131.17 | 0 |
2021-03-19 | $131.11 | $131.11 | $131.11 | $131.11 | $129.20 | 0 |
2021-03-18 | $129.77 | $129.77 | $129.77 | $129.77 | $127.88 | 0 |
2021-03-17 | $134.73 | $134.73 | $134.73 | $134.73 | $132.76 | 0 |
2021-03-16 | $134.66 | $134.66 | $134.66 | $134.66 | $132.69 | 0 |
2021-03-15 | $135.00 | $135.00 | $135.00 | $135.00 | $133.03 | 0 |
2021-03-12 | $133.71 | $133.71 | $133.71 | $133.71 | $131.76 | 0 |
2021-03-11 | $135.36 | $135.36 | $135.36 | $135.36 | $133.38 | 0 |
2021-03-10 | $130.02 | $130.02 | $130.02 | $130.02 | $128.12 | 0 |
2021-03-09 | $131.03 | $131.03 | $131.03 | $131.03 | $129.12 | 0 |
2021-03-08 | $124.52 | $124.52 | $124.52 | $124.52 | $122.70 | 0 |
2021-03-05 | $129.88 | $129.88 | $129.88 | $129.88 | $127.98 | 0 |
2021-03-04 | $129.52 | $129.52 | $129.52 | $129.52 | $127.63 | 0 |
2021-03-03 | $134.45 | $134.45 | $134.45 | $134.45 | $132.49 | 0 |
2021-03-02 | $140.25 | $140.25 | $140.25 | $140.25 | $138.20 | 0 |
2021-03-01 | $142.76 | $142.76 | $142.76 | $142.76 | $140.68 | 0 |
2021-02-26 | $138.52 | $138.52 | $138.52 | $138.52 | $136.50 | 0 |
2021-02-25 | $137.42 | $137.42 | $137.42 | $137.42 | $135.41 | 0 |
2021-02-24 | $143.11 | $143.11 | $143.11 | $143.11 | $141.02 | 0 |
2021-02-23 | $142.64 | $142.64 | $142.64 | $142.64 | $140.56 | 0 |
2021-02-22 | $144.07 | $144.07 | $144.07 | $144.07 | $141.97 | 0 |
2021-02-19 | $149.79 | $149.79 | $149.79 | $149.79 | $147.60 | 0 |
2021-02-18 | $149.32 | $149.32 | $149.32 | $149.32 | $147.14 | 0 |
2021-02-17 | $149.81 | $149.81 | $149.81 | $149.81 | $147.62 | 0 |
2021-02-16 | $151.35 | $151.35 | $151.35 | $151.35 | $149.14 | 0 |
2021-02-12 | $152.04 | $152.04 | $152.04 | $152.04 | $149.82 | 0 |
2021-02-11 | $150.24 | $150.24 | $150.24 | $150.24 | $148.05 | 0 |
2021-02-10 | $148.60 | $148.60 | $148.60 | $148.60 | $146.43 | 0 |
2021-02-09 | $147.73 | $147.73 | $147.73 | $147.73 | $145.57 | 0 |
2021-02-08 | $146.81 | $146.81 | $146.81 | $146.81 | $144.67 | 0 |
2021-02-05 | $145.85 | $145.85 | $145.85 | $145.85 | $143.72 | 0 |
2021-02-04 | $144.33 | $144.33 | $144.33 | $144.33 | $142.22 | 0 |
2021-02-03 | $142.25 | $142.25 | $142.25 | $142.25 | $140.17 | 0 |
2021-02-02 | $142.91 | $142.91 | $142.91 | $142.91 | $140.82 | 0 |
2021-02-01 | $139.60 | $139.60 | $139.60 | $139.60 | $137.56 | 0 |
2021-01-29 | $135.51 | $135.51 | $135.51 | $135.51 | $133.53 | 0 |
2021-01-28 | $137.81 | $137.81 | $137.81 | $137.81 | $135.80 | 0 |
2021-01-27 | $134.86 | $134.86 | $134.86 | $134.86 | $132.89 | 0 |
2021-01-26 | $139.88 | $139.88 | $139.88 | $139.88 | $137.84 | 0 |
2021-01-25 | $142.07 | $142.07 | $142.07 | $142.07 | $140.00 | 0 |
2021-01-22 | $142.52 | $142.52 | $142.52 | $142.52 | $140.44 | 0 |
2021-01-21 | $142.28 | $142.28 | $142.28 | $142.28 | $140.20 | 0 |
2021-01-20 | $142.03 | $142.03 | $142.03 | $142.03 | $139.96 | 0 |
2021-01-19 | $139.33 | $139.33 | $139.33 | $139.33 | $137.30 | 0 |
2021-01-15 | $137.37 | $137.37 | $137.37 | $137.37 | $135.36 | 0 |
2021-01-14 | $138.17 | $138.17 | $138.17 | $138.17 | $136.15 | 0 |
2021-01-13 | $138.50 | $138.50 | $138.50 | $138.50 | $136.48 | 0 |
2021-01-12 | $137.70 | $137.70 | $137.70 | $137.70 | $135.69 | 0 |
2021-01-11 | $136.99 | $136.99 | $136.99 | $136.99 | $134.99 | 0 |
2021-01-08 | $138.38 | $138.38 | $138.38 | $138.38 | $136.36 | 0 |
2021-01-07 | $136.08 | $136.08 | $136.08 | $136.08 | $134.09 | 0 |
2021-01-06 | $132.16 | $132.16 | $132.16 | $132.16 | $130.23 | 0 |
2021-01-05 | $134.77 | $134.77 | $134.77 | $134.77 | $132.80 | 0 |
2021-01-04 | $133.19 | $133.19 | $133.19 | $133.19 | $131.25 | 0 |
2020-12-31 | $134.93 | $134.93 | $134.93 | $134.93 | $132.96 | 0 |
2020-12-30 | $135.20 | $135.20 | $135.20 | $135.20 | $133.23 | 0 |
2020-12-29 | $134.51 | $134.51 | $134.51 | $134.51 | $132.55 | 0 |
2020-12-28 | $134.79 | $134.79 | $134.79 | $134.79 | $132.82 | 0 |
2020-12-24 | $135.75 | $135.75 | $135.75 | $135.75 | $133.77 | 0 |
2020-12-23 | $135.74 | $135.74 | $135.74 | $135.74 | $133.76 | 0 |
2020-12-22 | $137.31 | $137.31 | $137.31 | $137.31 | $135.31 | 0 |
2020-12-21 | $135.78 | $135.78 | $135.78 | $135.78 | $133.80 | 0 |
2020-12-18 | $135.90 | $135.90 | $135.90 | $135.90 | $133.92 | 0 |
2020-12-17 | $135.17 | $135.17 | $135.17 | $135.17 | $133.20 | 0 |
2020-12-16 | $132.68 | $132.68 | $132.68 | $132.68 | $130.74 | 0 |
2020-12-15 | $131.31 | $131.31 | $131.31 | $131.31 | $129.39 | 0 |
2020-12-14 | $130.42 | $130.42 | $130.42 | $130.42 | $128.52 | 0 |
2020-12-11 | $130.08 | $130.08 | $130.08 | $130.08 | $128.18 | 0 |
2020-12-10 | $129.81 | $129.81 | $129.81 | $129.81 | $127.91 | 0 |
2020-12-09 | $127.97 | $127.97 | $127.97 | $127.97 | $126.10 | 0 |
2020-12-08 | $131.01 | $131.01 | $131.01 | $131.01 | $129.10 | 0 |
2020-12-07 | $130.27 | $130.27 | $130.27 | $130.27 | $128.37 | 0 |
2020-12-04 | $129.74 | $129.74 | $129.74 | $129.74 | $127.85 | 0 |
2020-12-03 | $128.57 | $128.57 | $128.57 | $128.57 | $126.69 | 0 |
2020-12-02 | $127.89 | $127.89 | $127.89 | $127.89 | $126.02 | 0 |
2020-12-01 | $128.68 | $128.68 | $128.68 | $128.68 | $126.80 | 0 |
2020-11-30 | $128.19 | $128.19 | $128.19 | $128.19 | $126.32 | 0 |
2020-11-27 | $127.80 | $127.80 | $127.80 | $127.80 | $125.93 | 0 |
2020-11-25 | $125.86 | $125.86 | $125.86 | $125.86 | $124.02 | 0 |
2020-11-24 | $124.54 | $124.54 | $124.54 | $124.54 | $122.72 | 0 |
2020-11-23 | $124.84 | $124.84 | $124.84 | $124.84 | $123.02 | 0 |
2020-11-20 | $124.67 | $124.67 | $124.67 | $124.67 | $122.85 | 0 |
2020-11-19 | $124.21 | $124.21 | $124.21 | $124.21 | $122.40 | 0 |
2020-11-18 | $122.45 | $122.45 | $122.45 | $122.45 | $120.66 | 0 |
2020-11-17 | $123.25 | $123.25 | $123.25 | $123.25 | $121.45 | 0 |
2020-11-16 | $123.14 | $123.14 | $123.14 | $123.14 | $121.34 | 0 |
2020-11-13 | $123.25 | $123.25 | $123.25 | $123.25 | $121.45 | 0 |
2020-11-12 | $122.79 | $122.79 | $122.79 | $122.79 | $121.00 | 0 |
2020-11-11 | $122.87 | $122.87 | $122.87 | $122.87 | $121.08 | 0 |
2020-11-10 | $119.31 | $119.31 | $119.31 | $119.31 | $117.57 | 0 |
2020-11-09 | $122.65 | $122.65 | $122.65 | $122.65 | $120.86 | 0 |
2020-11-06 | $127.99 | $127.99 | $127.99 | $127.99 | $126.12 | 0 |
2020-11-05 | $127.06 | $127.06 | $127.06 | $127.06 | $125.20 | 0 |
2020-11-04 | $123.57 | $123.57 | $123.57 | $123.57 | $121.77 | 0 |
2020-11-03 | $117.65 | $117.65 | $117.65 | $117.65 | $115.93 | 0 |
2020-11-02 | $115.48 | $115.48 | $115.48 | $115.48 | $113.79 | 0 |
2020-10-30 | $115.34 | $115.34 | $115.34 | $115.34 | $113.66 | 0 |
2020-10-29 | $119.04 | $119.04 | $119.04 | $119.04 | $117.30 | 0 |
2020-10-28 | $118.03 | $118.03 | $118.03 | $118.03 | $116.31 | 0 |
2020-10-27 | $121.99 | $121.99 | $121.99 | $121.99 | $120.21 | 0 |
2020-10-26 | $120.61 | $120.61 | $120.61 | $120.61 | $118.85 | 0 |
2020-10-23 | $122.35 | $122.35 | $122.35 | $122.35 | $120.56 | 0 |
2020-10-22 | $121.41 | $121.41 | $121.41 | $121.41 | $119.64 | 0 |
2020-10-21 | $122.01 | $122.01 | $122.01 | $122.01 | $120.23 | 0 |
2020-10-20 | $122.93 | $122.93 | $122.93 | $122.93 | $121.14 | 0 |
2020-10-19 | $122.85 | $122.85 | $122.85 | $122.85 | $121.06 | 0 |
2020-10-16 | $124.22 | $124.22 | $124.22 | $124.22 | $122.41 | 0 |
2020-10-15 | $124.14 | $124.14 | $124.14 | $124.14 | $122.33 | 0 |
2020-10-14 | $124.45 | $124.45 | $124.45 | $124.45 | $122.63 | 0 |
2020-10-13 | $126.05 | $126.05 | $126.05 | $126.05 | $124.21 | 0 |
2020-10-12 | $125.33 | $125.33 | $125.33 | $125.33 | $123.50 | 0 |
2020-10-09 | $123.21 | $123.21 | $123.21 | $123.21 | $121.41 | 0 |
2020-10-08 | $120.92 | $120.92 | $120.92 | $120.92 | $119.15 | 0 |
2020-10-07 | $120.45 | $120.45 | $120.45 | $120.45 | $118.69 | 0 |
2020-10-06 | $118.14 | $118.14 | $118.14 | $118.14 | $116.42 | 0 |
2020-10-05 | $119.17 | $119.17 | $119.17 | $119.17 | $117.43 | 0 |
2020-10-02 | $116.80 | $116.80 | $116.80 | $116.80 | $115.09 | 0 |
2020-10-01 | $118.89 | $118.89 | $118.89 | $118.89 | $117.15 | 0 |
2020-09-30 | $117.12 | $117.12 | $117.12 | $117.12 | $115.41 | 0 |
2020-09-29 | $116.58 | $116.58 | $116.58 | $116.58 | $114.88 | 0 |
2020-09-28 | $116.21 | $116.21 | $116.21 | $116.21 | $114.51 | 0 |
2020-09-25 | $114.51 | $114.51 | $114.51 | $114.51 | $112.84 | 0 |
2020-09-24 | $111.74 | $111.74 | $111.74 | $111.74 | $110.11 | 0 |
2020-09-23 | $111.68 | $111.68 | $111.68 | $111.68 | $110.05 | 0 |
2020-09-22 | $114.32 | $114.32 | $114.32 | $114.32 | $112.65 | 0 |
2020-09-21 | $112.27 | $112.27 | $112.27 | $112.27 | $110.63 | 0 |
2020-09-18 | $111.68 | $111.68 | $111.68 | $111.68 | $110.05 | 0 |
2020-09-17 | $111.78 | $111.78 | $111.78 | $111.78 | $110.15 | 0 |
2020-09-16 | $112.94 | $112.94 | $112.94 | $112.94 | $111.29 | 0 |
2020-09-15 | $114.39 | $114.39 | $114.39 | $114.39 | $112.72 | 0 |
2020-09-14 | $112.98 | $112.98 | $112.98 | $112.98 | $111.33 | 0 |
2020-09-11 | $111.10 | $111.10 | $111.10 | $111.10 | $109.48 | 0 |
2020-09-10 | $112.02 | $112.02 | $112.02 | $112.02 | $110.38 | 0 |
2020-09-09 | $113.66 | $113.66 | $113.66 | $113.66 | $112.00 | 0 |
2020-09-08 | $110.80 | $110.80 | $110.80 | $110.80 | $109.18 | 0 |
2020-09-04 | $114.39 | $114.39 | $114.39 | $114.39 | $112.72 | 0 |
2020-09-03 | $117.35 | $117.35 | $117.35 | $117.35 | $115.64 | 0 |
2020-09-02 | $123.63 | $123.63 | $123.63 | $123.63 | $121.82 | 0 |
2020-09-01 | $123.04 | $123.04 | $123.04 | $123.04 | $121.24 | 0 |
2020-08-31 | $120.52 | $120.52 | $120.52 | $120.52 | $118.76 | 0 |
2020-08-28 | $119.96 | $119.96 | $119.96 | $119.96 | $118.21 | 0 |
2020-08-27 | $119.33 | $119.33 | $119.33 | $119.33 | $117.59 | 0 |
2020-08-26 | $120.01 | $120.01 | $120.01 | $120.01 | $118.26 | 0 |
2020-08-25 | $117.07 | $117.07 | $117.07 | $117.07 | $115.36 | 0 |
2020-08-24 | $115.76 | $115.76 | $115.76 | $115.76 | $114.07 | 0 |
2020-08-21 | $115.81 | $115.81 | $115.81 | $115.81 | $114.12 | 0 |
2020-08-20 | $116.31 | $116.31 | $116.31 | $116.31 | $114.61 | 0 |
2020-08-19 | $115.00 | $115.00 | $115.00 | $115.00 | $113.32 | 0 |
2020-08-18 | $115.47 | $115.47 | $115.47 | $115.47 | $113.78 | 0 |
2020-08-17 | $114.36 | $114.36 | $114.36 | $114.36 | $112.69 | 0 |
2020-08-14 | $112.48 | $112.48 | $112.48 | $112.48 | $110.84 | 0 |
2020-08-13 | $113.22 | $113.22 | $113.22 | $113.22 | $111.57 | 0 |
2020-08-12 | $112.03 | $112.03 | $112.03 | $112.03 | $110.39 | 0 |
2020-08-11 | $110.12 | $110.12 | $110.12 | $110.12 | $108.51 | 0 |
2020-08-10 | $111.89 | $111.89 | $111.89 | $111.89 | $110.26 | 0 |
2020-08-07 | $113.71 | $113.71 | $113.71 | $113.71 | $112.05 | 0 |
2020-08-06 | $116.22 | $116.22 | $116.22 | $116.22 | $114.52 | 0 |
2020-08-05 | $116.18 | $116.18 | $116.18 | $116.18 | $114.48 | 0 |
2020-08-04 | $115.05 | $115.05 | $115.05 | $115.05 | $113.37 | 0 |
2020-08-03 | $114.79 | $114.79 | $114.79 | $114.79 | $113.11 | 0 |
2020-07-31 | $113.14 | $113.14 | $113.14 | $113.14 | $111.49 | 0 |
2020-07-30 | $112.46 | $112.46 | $112.46 | $112.46 | $110.82 | 0 |
2020-07-29 | $112.03 | $112.03 | $112.03 | $112.03 | $110.39 | 0 |
2020-07-28 | $109.56 | $109.56 | $109.56 | $109.56 | $107.96 | 0 |
2020-07-27 | $110.48 | $110.48 | $110.48 | $110.48 | $108.87 | 0 |
2020-07-24 | $108.42 | $108.42 | $108.42 | $108.42 | $106.84 | 0 |
2020-07-23 | $109.56 | $109.56 | $109.56 | $109.56 | $107.96 | 0 |
2020-07-22 | $111.56 | $111.56 | $111.56 | $111.56 | $109.93 | 0 |
2020-07-21 | $111.27 | $111.27 | $111.27 | $111.27 | $109.65 | 0 |
2020-07-20 | $112.34 | $112.34 | $112.34 | $112.34 | $110.70 | 0 |
2020-07-17 | $108.58 | $108.58 | $108.58 | $108.58 | $106.99 | 0 |
2020-07-16 | $107.39 | $107.39 | $107.39 | $107.39 | $105.82 | 0 |
2020-07-15 | $108.51 | $108.51 | $108.51 | $108.51 | $106.93 | 0 |
2020-07-14 | $108.01 | $108.01 | $108.01 | $108.01 | $106.43 | 0 |
2020-07-13 | $107.14 | $107.14 | $107.14 | $107.14 | $105.58 | 0 |
2020-07-10 | $110.75 | $110.75 | $110.75 | $110.75 | $109.13 | 0 |
2020-07-09 | $111.24 | $111.24 | $111.24 | $111.24 | $109.62 | 0 |
2020-07-08 | $110.42 | $110.42 | $110.42 | $110.42 | $108.81 | 0 |
2020-07-07 | $108.17 | $108.17 | $108.17 | $108.17 | $106.59 | 0 |
2020-07-06 | $108.53 | $108.53 | $108.53 | $108.53 | $106.95 | 0 |
2020-07-02 | $106.90 | $106.90 | $106.90 | $106.90 | $105.34 | 0 |
2020-07-01 | $106.04 | $106.04 | $106.04 | $106.04 | $104.49 | 0 |
2020-06-30 | $104.26 | $104.26 | $104.26 | $104.26 | $102.74 | 0 |
2020-06-29 | $102.34 | $102.34 | $102.34 | $102.34 | $100.85 | 0 |
2020-06-26 | $102.22 | $102.22 | $102.22 | $102.22 | $100.73 | 0 |
2020-06-25 | $103.78 | $103.78 | $103.78 | $103.78 | $102.26 | 0 |
2020-06-24 | $102.26 | $102.26 | $102.26 | $102.26 | $100.77 | 0 |
2020-06-23 | $104.71 | $104.71 | $104.71 | $104.71 | $103.18 | 0 |
2020-06-22 | $104.25 | $104.25 | $104.25 | $104.25 | $102.73 | 0 |
2020-06-19 | $102.47 | $102.47 | $102.47 | $102.47 | $100.97 | 0 |
2020-06-18 | $102.37 | $102.37 | $102.37 | $102.37 | $100.88 | 0 |
2020-06-17 | $101.79 | $101.79 | $101.79 | $101.79 | $100.30 | 0 |
2020-06-16 | $100.97 | $100.97 | $100.97 | $100.97 | $99.50 | 0 |
2020-06-15 | $99.30 | $99.30 | $99.30 | $99.30 | $97.85 | 0 |
2020-06-12 | $97.60 | $97.60 | $97.60 | $97.60 | $96.18 | 0 |
2020-06-11 | $96.39 | $96.39 | $96.39 | $96.39 | $94.98 | 0 |
2020-06-10 | $101.20 | $101.20 | $101.20 | $101.20 | $99.72 | 0 |
2020-06-09 | $99.65 | $99.65 | $99.65 | $99.65 | $98.20 | 0 |
2020-06-08 | $99.40 | $99.40 | $99.40 | $99.40 | $97.95 | 0 |
2020-06-05 | $97.71 | $97.71 | $97.71 | $97.71 | $96.28 | 0 |
2020-06-04 | $97.71 | $97.71 | $97.71 | $97.71 | $96.28 | 0 |
2020-06-03 | $99.68 | $99.68 | $99.68 | $99.68 | $98.22 | 0 |
2020-06-02 | $99.63 | $99.63 | $99.63 | $99.63 | $98.18 | 0 |
2020-06-01 | $99.09 | $99.09 | $99.09 | $99.09 | $97.64 | 0 |
2020-05-29 | $98.30 | $98.30 | $98.30 | $98.30 | $96.86 | 0 |
2020-05-28 | $96.29 | $96.29 | $96.29 | $96.29 | $94.88 | 0 |
2020-05-27 | $95.35 | $95.35 | $95.35 | $95.35 | $93.96 | 0 |
2020-05-26 | $95.79 | $95.79 | $95.79 | $95.79 | $94.39 | 0 |
2020-05-22 | $96.48 | $96.48 | $96.48 | $96.48 | $95.07 | 0 |
2020-05-21 | $95.46 | $95.46 | $95.46 | $95.46 | $94.07 | 0 |
2020-05-20 | $96.28 | $96.28 | $96.28 | $96.28 | $94.87 | 0 |
2020-05-19 | $94.44 | $94.44 | $94.44 | $94.44 | $93.06 | 0 |
2020-05-18 | $94.43 | $94.43 | $94.43 | $94.43 | $93.05 | 0 |
2020-05-15 | $93.03 | $93.03 | $93.03 | $93.03 | $91.67 | 0 |
2020-05-14 | $92.23 | $92.23 | $92.23 | $92.23 | $90.88 | 0 |
2020-05-13 | $91.57 | $91.57 | $91.57 | $91.57 | $90.23 | 0 |
2020-05-12 | $92.37 | $92.37 | $92.37 | $92.37 | $91.02 | 0 |
2020-05-11 | $94.00 | $94.00 | $94.00 | $94.00 | $92.63 | 0 |
2020-05-08 | $92.77 | $92.77 | $92.77 | $92.77 | $91.42 | 0 |
2020-05-07 | $92.02 | $92.02 | $92.02 | $92.02 | $90.68 | 0 |
2020-05-06 | $90.56 | $90.56 | $90.56 | $90.56 | $89.24 | 0 |
2020-05-05 | $89.61 | $89.61 | $89.61 | $89.61 | $88.30 | 0 |
2020-05-04 | $87.84 | $87.84 | $87.84 | $87.84 | $86.56 | 0 |
2020-05-01 | $86.73 | $86.73 | $86.73 | $86.73 | $85.46 | 0 |
2020-04-30 | $89.26 | $89.26 | $89.26 | $89.26 | $87.96 | 0 |
2020-04-29 | $89.37 | $89.37 | $89.37 | $89.37 | $88.07 | 0 |
2020-04-28 | $86.73 | $86.73 | $86.73 | $86.73 | $85.46 | 0 |
2020-04-27 | $88.24 | $88.24 | $88.24 | $88.24 | $86.95 | 0 |
2020-04-24 | $87.30 | $87.30 | $87.30 | $87.30 | $86.03 | 0 |
2020-04-23 | $86.20 | $86.20 | $86.20 | $86.20 | $84.94 | 0 |
2020-04-22 | $86.46 | $86.46 | $86.46 | $86.46 | $85.20 | 0 |
2020-04-21 | $83.88 | $83.88 | $83.88 | $83.88 | $82.66 | 0 |
2020-04-20 | $86.97 | $86.97 | $86.97 | $86.97 | $85.70 | 0 |
2020-04-17 | $87.24 | $87.24 | $87.24 | $87.24 | $85.97 | 0 |
2020-04-16 | $85.54 | $85.54 | $85.54 | $85.54 | $84.29 | 0 |
2020-04-15 | $84.23 | $84.23 | $84.23 | $84.23 | $83.00 | 0 |
2020-04-14 | $85.05 | $85.05 | $85.05 | $85.05 | $83.81 | 0 |
2020-04-13 | $81.61 | $81.61 | $81.61 | $81.61 | $80.42 | 0 |
2020-04-09 | $81.57 | $81.57 | $81.57 | $81.57 | $80.38 | 0 |
2020-04-08 | $80.90 | $80.90 | $80.90 | $80.90 | $79.72 | 0 |
2020-04-07 | $78.32 | $78.32 | $78.32 | $78.32 | $77.18 | 0 |
2020-04-06 | $78.90 | $78.90 | $78.90 | $78.90 | $77.75 | 0 |
2020-04-03 | $73.58 | $73.58 | $73.58 | $73.58 | $72.51 | 0 |
2020-04-02 | $74.71 | $74.71 | $74.71 | $74.71 | $73.62 | 0 |
2020-04-01 | $73.81 | $73.81 | $73.81 | $73.81 | $72.73 | 0 |
2020-03-31 | $77.25 | $77.25 | $77.25 | $77.25 | $76.12 | 0 |
2020-03-30 | $78.44 | $78.44 | $78.44 | $78.44 | $77.29 | 0 |
2020-03-27 | $75.79 | $75.79 | $75.79 | $75.79 | $74.68 | 0 |
2020-03-26 | $78.51 | $78.51 | $78.51 | $78.51 | $77.36 | 0 |
2020-03-25 | $74.14 | $74.14 | $74.14 | $74.14 | $73.06 | 0 |
2020-03-24 | $73.85 | $73.85 | $73.85 | $73.85 | $72.77 | 0 |
2020-03-23 | $67.85 | $67.85 | $67.85 | $67.85 | $66.86 | 0 |
2020-03-20 | $68.86 | $68.86 | $68.86 | $68.86 | $67.85 | 0 |
2020-03-19 | $70.89 | $70.89 | $70.89 | $70.89 | $69.85 | 0 |
2020-03-18 | $69.79 | $69.79 | $69.79 | $69.79 | $68.77 | 0 |
2020-03-17 | $73.34 | $73.34 | $73.34 | $73.34 | $72.27 | 0 |
2020-03-16 | $69.03 | $69.03 | $69.03 | $69.03 | $68.02 | 0 |
2020-03-13 | $78.44 | $78.44 | $78.44 | $78.44 | $77.29 | 0 |
2020-03-12 | $72.67 | $72.67 | $72.67 | $72.67 | $71.61 | 0 |
2020-03-11 | $79.18 | $79.18 | $79.18 | $79.18 | $78.02 | 0 |
2020-03-10 | $83.10 | $83.10 | $83.10 | $83.10 | $81.89 | 0 |
2020-03-09 | $79.17 | $79.17 | $79.17 | $79.17 | $78.01 | 0 |
2020-03-06 | $85.34 | $85.34 | $85.34 | $85.34 | $84.09 | 0 |
2020-03-05 | $87.47 | $87.47 | $87.47 | $87.47 | $86.19 | 0 |
2020-03-04 | $90.07 | $90.07 | $90.07 | $90.07 | $88.75 | 0 |
2020-03-03 | $86.58 | $86.58 | $86.58 | $86.58 | $85.32 | 0 |
2020-03-02 | $88.74 | $88.74 | $88.74 | $88.74 | $87.44 | 0 |
2020-02-28 | $85.39 | $85.39 | $85.39 | $85.39 | $84.14 | 0 |
2020-02-27 | $85.31 | $85.31 | $85.31 | $85.31 | $84.06 | 0 |
2020-02-26 | $88.55 | $88.55 | $88.55 | $88.55 | $87.26 | 0 |
2020-02-25 | $88.41 | $88.41 | $88.41 | $88.41 | $87.12 | 0 |
2020-02-24 | $90.69 | $90.69 | $90.69 | $90.69 | $89.37 | 0 |
2020-02-21 | $94.02 | $94.02 | $94.02 | $94.02 | $92.65 | 0 |
2020-02-20 | $95.66 | $95.66 | $95.66 | $95.66 | $94.26 | 0 |
2020-02-19 | $96.65 | $96.65 | $96.65 | $96.65 | $95.24 | 0 |
2020-02-18 | $95.90 | $95.90 | $95.90 | $95.90 | $94.50 | 0 |
2020-02-14 | $95.90 | $95.90 | $95.90 | $95.90 | $94.50 | 0 |
2020-02-13 | $95.15 | $95.15 | $95.15 | $95.15 | $93.76 | 0 |
2020-02-12 | $95.03 | $95.03 | $95.03 | $95.03 | $93.64 | 0 |
2020-02-11 | $93.98 | $93.98 | $93.98 | $93.98 | $92.61 | 0 |
2020-02-10 | $93.62 | $93.62 | $93.62 | $93.62 | $92.25 | 0 |
2020-02-07 | $92.44 | $92.44 | $92.44 | $92.44 | $91.09 | 0 |
2020-02-06 | $92.65 | $92.65 | $92.65 | $92.65 | $91.30 | 0 |
2020-02-05 | $92.29 | $92.29 | $92.29 | $92.29 | $90.94 | 0 |
2020-02-04 | $92.87 | $92.87 | $92.87 | $92.87 | $91.51 | 0 |
2020-02-03 | $91.03 | $91.03 | $91.03 | $91.03 | $89.70 | 0 |
2020-01-31 | $89.87 | $89.87 | $89.87 | $89.87 | $88.56 | 0 |
2020-01-30 | $91.13 | $91.13 | $91.13 | $91.13 | $89.80 | 0 |
2020-01-29 | $90.60 | $90.60 | $90.60 | $90.60 | $89.28 | 0 |
2020-01-28 | $90.62 | $90.62 | $90.62 | $90.62 | $89.30 | 0 |
2020-01-27 | $89.39 | $89.39 | $89.39 | $89.39 | $88.08 | 0 |
2020-01-24 | $90.87 | $90.87 | $90.87 | $90.87 | $89.54 | 0 |
2020-01-23 | $91.34 | $91.34 | $91.34 | $91.34 | $90.01 | 0 |
2020-01-22 | $91.30 | $91.30 | $91.30 | $91.30 | $89.97 | 0 |
2020-01-21 | $91.08 | $91.08 | $91.08 | $91.08 | $89.75 | 0 |
2020-01-17 | $90.94 | $90.94 | $90.94 | $90.94 | $89.61 | 0 |
2020-01-16 | $90.62 | $90.62 | $90.62 | $90.62 | $89.30 | 0 |
2020-01-15 | $89.88 | $89.88 | $89.88 | $89.88 | $88.57 | 0 |
2020-01-14 | $89.52 | $89.52 | $89.52 | $89.52 | $88.21 | 0 |
2020-01-13 | $89.95 | $89.95 | $89.95 | $89.95 | $88.64 | 0 |
2020-01-10 | $89.12 | $89.12 | $89.12 | $89.12 | $87.82 | 0 |
2020-01-09 | $89.13 | $89.13 | $89.13 | $89.13 | $87.83 | 0 |
2020-01-08 | $88.15 | $88.15 | $88.15 | $88.15 | $86.86 | 0 |
2020-01-07 | $87.52 | $87.52 | $87.52 | $87.52 | $86.24 | 0 |
2020-01-06 | $87.41 | $87.41 | $87.41 | $87.41 | $86.13 | 0 |
2020-01-03 | $86.87 | $86.87 | $86.87 | $86.87 | $85.60 | 0 |
2020-01-02 | $87.27 | $87.27 | $87.27 | $87.27 | $86.00 | 0 |
2019-12-31 | $85.79 | $85.79 | $85.79 | $85.79 | $84.54 | 0 |
2019-12-30 | $85.63 | $85.63 | $85.63 | $85.63 | $84.38 | 0 |
2019-12-27 | $86.46 | $86.46 | $86.46 | $86.46 | $85.20 | 0 |
2019-12-26 | $86.36 | $86.36 | $86.36 | $86.36 | $85.10 | 0 |
2019-12-24 | $85.80 | $85.80 | $85.80 | $85.80 | $84.55 | 0 |
2019-12-23 | $85.82 | $85.82 | $85.82 | $85.82 | $84.57 | 0 |
2019-12-20 | $85.74 | $85.74 | $85.74 | $85.74 | $84.49 | 0 |
2019-12-19 | $85.18 | $85.18 | $85.18 | $85.18 | $83.94 | 0 |
2019-12-18 | $84.60 | $84.60 | $84.60 | $84.60 | $83.36 | 0 |
2019-12-17 | $84.57 | $84.57 | $84.57 | $84.57 | $83.34 | 0 |
2019-12-16 | $84.75 | $84.75 | $84.75 | $84.75 | $83.51 | 0 |
2019-12-13 | $84.00 | $84.00 | $84.00 | $84.00 | $82.77 | 0 |
2019-12-12 | $83.29 | $83.29 | $83.29 | $83.29 | $82.07 | 0 |
2019-12-11 | $83.11 | $83.11 | $83.11 | $83.11 | $81.90 | 0 |
2019-12-10 | $82.92 | $82.92 | $82.92 | $82.92 | $81.71 | 0 |
2019-12-09 | $83.18 | $83.18 | $83.18 | $83.18 | $81.97 | 0 |
2019-12-06 | $83.61 | $83.61 | $83.61 | $83.61 | $82.39 | 0 |
2019-12-05 | $83.14 | $83.14 | $83.14 | $83.14 | $81.93 | 0 |
2019-12-04 | $83.09 | $83.09 | $83.09 | $83.09 | $81.88 | 0 |
2019-12-03 | $82.95 | $82.95 | $82.95 | $82.95 | $81.74 | 0 |
2019-12-02 | $82.96 | $82.96 | $82.96 | $82.96 | $81.75 | 0 |
2019-11-29 | $84.95 | $84.95 | $84.95 | $84.95 | $83.05 | 0 |
2019-11-27 | $85.26 | $85.26 | $85.26 | $85.26 | $83.35 | 0 |
2019-11-26 | $84.90 | $84.90 | $84.90 | $84.90 | $83.00 | 0 |
2019-11-25 | $84.23 | $84.23 | $84.23 | $84.23 | $82.35 | 0 |
2019-11-22 | $83.33 | $83.33 | $83.33 | $83.33 | $81.47 | 0 |
2019-11-21 | $83.37 | $83.37 | $83.37 | $83.37 | $81.50 | 0 |
2019-11-20 | $83.82 | $83.82 | $83.82 | $83.82 | $81.94 | 0 |
2019-11-19 | $83.79 | $83.79 | $83.79 | $83.79 | $81.92 | 0 |
2019-11-18 | $83.17 | $83.17 | $83.17 | $83.17 | $81.31 | 0 |
2019-11-15 | $83.01 | $83.01 | $83.01 | $83.01 | $81.15 | 0 |
2019-11-14 | $82.19 | $82.19 | $82.19 | $82.19 | $80.35 | 0 |
2019-11-13 | $81.91 | $81.91 | $81.91 | $81.91 | $80.08 | 0 |
2019-11-12 | $81.67 | $81.67 | $81.67 | $81.67 | $79.84 | 0 |
2019-11-11 | $81.28 | $81.28 | $81.28 | $81.28 | $79.46 | 0 |
2019-11-08 | $81.15 | $81.15 | $81.15 | $81.15 | $79.33 | 0 |
2019-11-07 | $80.82 | $80.82 | $80.82 | $80.82 | $79.01 | 0 |
2019-11-06 | $80.83 | $80.83 | $80.83 | $80.83 | $79.02 | 0 |
2019-11-05 | $81.53 | $81.53 | $81.53 | $81.53 | $79.71 | 0 |
2019-11-04 | $81.53 | $81.53 | $81.53 | $81.53 | $79.71 | 0 |
2019-11-01 | $81.81 | $81.81 | $81.81 | $81.81 | $79.98 | 0 |
2019-10-31 | $81.24 | $81.24 | $81.24 | $81.24 | $79.42 | 0 |
2019-10-30 | $81.80 | $81.80 | $81.80 | $81.80 | $79.97 | 0 |
2019-10-29 | $81.12 | $81.12 | $81.12 | $81.12 | $79.30 | 0 |
2019-10-28 | $81.41 | $81.41 | $81.41 | $81.41 | $79.59 | 0 |
2019-10-25 | $80.72 | $80.72 | $80.72 | $80.72 | $78.91 | 0 |
2019-10-24 | $80.47 | $80.47 | $80.47 | $80.47 | $78.67 | 0 |
2019-10-23 | $79.09 | $79.09 | $79.09 | $79.09 | $77.32 | 0 |
2019-10-22 | $78.93 | $78.93 | $78.93 | $78.93 | $77.16 | 0 |
2019-10-21 | $80.38 | $80.38 | $80.38 | $80.38 | $78.58 | 0 |
2019-10-18 | $80.05 | $80.05 | $80.05 | $80.05 | $78.26 | 0 |
2019-10-17 | $81.12 | $81.12 | $81.12 | $81.12 | $79.30 | 0 |
2019-10-16 | $80.94 | $80.94 | $80.94 | $80.94 | $79.13 | 0 |
2019-10-15 | $82.07 | $82.07 | $82.07 | $82.07 | $80.23 | 0 |
2019-10-14 | $81.18 | $81.18 | $81.18 | $81.18 | $79.36 | 0 |
2019-10-11 | $81.15 | $81.15 | $81.15 | $81.15 | $79.33 | 0 |
2019-10-10 | $80.33 | $80.33 | $80.33 | $80.33 | $78.53 | 0 |
2019-10-09 | $79.93 | $79.93 | $79.93 | $79.93 | $78.14 | 0 |
2019-10-08 | $78.89 | $78.89 | $78.89 | $78.89 | $77.12 | 0 |
2019-10-07 | $80.63 | $80.63 | $80.63 | $80.63 | $78.83 | 0 |
2019-10-04 | $80.82 | $80.82 | $80.82 | $80.82 | $79.01 | 0 |
2019-10-03 | $79.65 | $79.65 | $79.65 | $79.65 | $77.87 | 0 |
2019-10-02 | $78.35 | $78.35 | $78.35 | $78.35 | $76.60 | 0 |
2019-10-01 | $79.57 | $79.57 | $79.57 | $79.57 | $77.79 | 0 |
2019-09-30 | $80.26 | $80.26 | $80.26 | $80.26 | $78.46 | 0 |
2019-09-27 | $79.66 | $79.66 | $79.66 | $79.66 | $77.88 | 0 |
2019-09-26 | $81.07 | $81.07 | $81.07 | $81.07 | $79.26 | 0 |
2019-09-25 | $81.17 | $81.17 | $81.17 | $81.17 | $79.35 | 0 |
2019-09-24 | $80.66 | $80.66 | $80.66 | $80.66 | $78.86 | 0 |
2019-09-23 | $81.81 | $81.81 | $81.81 | $81.81 | $79.98 | 0 |
2019-09-20 | $81.92 | $81.92 | $81.92 | $81.92 | $80.09 | 0 |
2019-09-19 | $82.35 | $82.35 | $82.35 | $82.35 | $80.51 | 0 |
2019-09-18 | $82.18 | $82.18 | $82.18 | $82.18 | $80.34 | 0 |
2019-09-17 | $82.31 | $82.31 | $82.31 | $82.31 | $80.47 | 0 |
2019-09-16 | $81.55 | $81.55 | $81.55 | $81.55 | $79.73 | 0 |
2019-09-13 | $81.45 | $81.45 | $81.45 | $81.45 | $79.63 | 0 |
2019-09-12 | $81.93 | $81.93 | $81.93 | $81.93 | $80.10 | 0 |
2019-09-11 | $81.15 | $81.15 | $81.15 | $81.15 | $79.33 | 0 |
2019-09-10 | $80.74 | $80.74 | $80.74 | $80.74 | $78.93 | 0 |
2019-09-09 | $81.81 | $81.81 | $81.81 | $81.81 | $79.98 | 0 |
2019-09-06 | $83.82 | $83.82 | $83.82 | $83.82 | $81.94 | 0 |
2019-09-05 | $84.25 | $84.25 | $84.25 | $84.25 | $82.36 | 0 |
2019-09-04 | $83.27 | $83.27 | $83.27 | $83.27 | $81.41 | 0 |
2019-09-03 | $82.46 | $82.46 | $82.46 | $82.46 | $80.61 | 0 |
2019-08-30 | $83.27 | $83.27 | $83.27 | $83.27 | $81.41 | 0 |
2019-08-29 | $83.55 | $83.55 | $83.55 | $83.55 | $81.68 | 0 |
2019-08-28 | $82.47 | $82.47 | $82.47 | $82.47 | $80.62 | 0 |
2019-08-27 | $82.66 | $82.66 | $82.66 | $82.66 | $80.81 | 0 |
2019-08-26 | $82.67 | $82.67 | $82.67 | $82.67 | $80.82 | 0 |
2019-08-23 | $81.71 | $81.71 | $81.71 | $81.71 | $79.88 | 0 |
2019-08-22 | $83.50 | $83.50 | $83.50 | $83.50 | $81.63 | 0 |
2019-08-21 | $83.78 | $83.78 | $83.78 | $83.78 | $81.91 | 0 |
2019-08-20 | $82.77 | $82.77 | $82.77 | $82.77 | $80.92 | 0 |
2019-08-19 | $82.97 | $82.97 | $82.97 | $82.97 | $81.11 | 0 |
2019-08-16 | $82.38 | $82.38 | $82.38 | $82.38 | $80.54 | 0 |
2019-08-15 | $81.28 | $81.28 | $81.28 | $81.28 | $79.46 | 0 |
2019-08-14 | $80.84 | $80.84 | $80.84 | $80.84 | $79.03 | 0 |
2019-08-13 | $83.37 | $83.37 | $83.37 | $83.37 | $81.50 | 0 |
2019-08-12 | $82.07 | $82.07 | $82.07 | $82.07 | $80.23 | 0 |
2019-08-09 | $83.23 | $83.23 | $83.23 | $83.23 | $81.37 | 0 |
2019-08-08 | $83.89 | $83.89 | $83.89 | $83.89 | $82.01 | 0 |
2019-08-07 | $81.73 | $81.73 | $81.73 | $81.73 | $79.90 | 0 |
2019-08-06 | $81.10 | $81.10 | $81.10 | $81.10 | $79.29 | 0 |
2019-08-05 | $79.78 | $79.78 | $79.78 | $79.78 | $77.99 | 0 |
2019-08-02 | $82.67 | $82.67 | $82.67 | $82.67 | $80.82 | 0 |
2019-08-01 | $83.94 | $83.94 | $83.94 | $83.94 | $82.06 | 0 |
2019-07-31 | $84.03 | $84.03 | $84.03 | $84.03 | $82.15 | 0 |
2019-07-30 | $85.07 | $85.07 | $85.07 | $85.07 | $83.17 | 0 |
2019-07-29 | $85.44 | $85.44 | $85.44 | $85.44 | $83.53 | 0 |
2019-07-26 | $86.33 | $86.33 | $86.33 | $86.33 | $84.40 | 0 |
2019-07-25 | $85.70 | $85.70 | $85.70 | $85.70 | $83.78 | 0 |
2019-07-24 | $86.26 | $86.26 | $86.26 | $86.26 | $84.33 | 0 |
2019-07-23 | $85.51 | $85.51 | $85.51 | $85.51 | $83.60 | 0 |
2019-07-22 | $85.38 | $85.38 | $85.38 | $85.38 | $83.47 | 0 |
2019-07-19 | $84.82 | $84.82 | $84.82 | $84.82 | $82.92 | 0 |
2019-07-18 | $85.43 | $85.43 | $85.43 | $85.43 | $83.52 | 0 |
2019-07-17 | $85.14 | $85.14 | $85.14 | $85.14 | $83.23 | 0 |
2019-07-16 | $84.96 | $84.96 | $84.96 | $84.96 | $83.06 | 0 |
2019-07-15 | $85.61 | $85.61 | $85.61 | $85.61 | $83.69 | 0 |
2019-07-12 | $85.37 | $85.37 | $85.37 | $85.37 | $83.46 | 0 |
2019-07-11 | $85.41 | $85.41 | $85.41 | $85.41 | $83.50 | 0 |
2019-07-10 | $85.09 | $85.09 | $85.09 | $85.09 | $83.19 | 0 |
2019-07-09 | $84.60 | $84.60 | $84.60 | $84.60 | $82.71 | 0 |
2019-07-08 | $83.95 | $83.95 | $83.95 | $83.95 | $82.07 | 0 |
2019-07-05 | $84.38 | $84.38 | $84.38 | $84.38 | $82.49 | 0 |
2019-07-03 | $84.48 | $84.48 | $84.48 | $84.48 | $82.59 | 0 |
2019-07-02 | $83.79 | $83.79 | $83.79 | $83.79 | $81.92 | 0 |
2019-07-01 | $83.32 | $83.32 | $83.32 | $83.32 | $81.46 | 0 |
2019-06-28 | $82.50 | $82.50 | $82.50 | $82.50 | $80.65 | 0 |
2019-06-27 | $82.12 | $82.12 | $82.12 | $82.12 | $80.28 | 0 |
2019-06-26 | $81.37 | $81.37 | $81.37 | $81.37 | $79.55 | 0 |
2019-06-25 | $81.40 | $81.40 | $81.40 | $81.40 | $79.58 | 0 |
2019-06-24 | $82.94 | $82.94 | $82.94 | $82.94 | $81.08 | 0 |
2019-06-21 | $83.40 | $83.40 | $83.40 | $83.40 | $81.53 | 0 |
2019-06-20 | $83.85 | $83.85 | $83.85 | $83.85 | $81.97 | 0 |
2019-06-19 | $83.03 | $83.03 | $83.03 | $83.03 | $81.17 | 0 |
2019-06-18 | $82.06 | $82.06 | $82.06 | $82.06 | $80.22 | 0 |
2019-06-17 | $81.12 | $81.12 | $81.12 | $81.12 | $79.30 | 0 |
2019-06-14 | $80.76 | $80.76 | $80.76 | $80.76 | $78.95 | 0 |
2019-06-13 | $81.19 | $81.19 | $81.19 | $81.19 | $79.37 | 0 |
2019-06-12 | $80.94 | $80.94 | $80.94 | $80.94 | $79.13 | 0 |
2019-06-11 | $80.81 | $80.81 | $80.81 | $80.81 | $79.00 | 0 |
2019-06-10 | $81.43 | $81.43 | $81.43 | $81.43 | $79.61 | 0 |
2019-06-07 | $80.58 | $80.58 | $80.58 | $80.58 | $78.78 | 0 |
2019-06-06 | $79.09 | $79.09 | $79.09 | $79.09 | $77.32 | 0 |
2019-06-05 | $78.52 | $78.52 | $78.52 | $78.52 | $76.76 | 0 |
2019-06-04 | $77.32 | $77.32 | $77.32 | $77.32 | $75.59 | 0 |
2019-06-03 | $75.50 | $75.50 | $75.50 | $75.50 | $73.81 | 0 |
2019-05-31 | $77.32 | $77.32 | $77.32 | $77.32 | $75.59 | 0 |
2019-05-30 | $78.10 | $78.10 | $78.10 | $78.10 | $76.35 | 0 |
2019-05-29 | $77.40 | $77.40 | $77.40 | $77.40 | $75.67 | 0 |
2019-05-28 | $78.26 | $78.26 | $78.26 | $78.26 | $76.51 | 0 |
2019-05-24 | $78.25 | $78.25 | $78.25 | $78.25 | $76.50 | 0 |
2019-05-23 | $77.96 | $77.96 | $77.96 | $77.96 | $76.22 | 0 |
2019-05-22 | $79.14 | $79.14 | $79.14 | $79.14 | $77.37 | 0 |
2019-05-21 | $78.99 | $78.99 | $78.99 | $78.99 | $77.22 | 0 |
2019-05-20 | $78.26 | $78.26 | $78.26 | $78.26 | $76.51 | 0 |
2019-05-17 | $79.25 | $79.25 | $79.25 | $79.25 | $77.48 | 0 |
2019-05-16 | $80.14 | $80.14 | $80.14 | $80.14 | $78.35 | 0 |
2019-05-15 | $79.03 | $79.03 | $79.03 | $79.03 | $77.26 | 0 |
2019-05-14 | $78.04 | $78.04 | $78.04 | $78.04 | $76.29 | 0 |
2019-05-13 | $76.86 | $76.86 | $76.86 | $76.86 | $75.14 | 0 |
2019-05-10 | $79.48 | $79.48 | $79.48 | $79.48 | $77.70 | 0 |
2019-05-09 | $79.05 | $79.05 | $79.05 | $79.05 | $77.28 | 0 |
2019-05-08 | $79.19 | $79.19 | $79.19 | $79.19 | $77.42 | 0 |
2019-05-07 | $79.18 | $79.18 | $79.18 | $79.18 | $77.41 | 0 |
2019-05-06 | $80.74 | $80.74 | $80.74 | $80.74 | $78.93 | 0 |
2019-05-03 | $80.92 | $80.92 | $80.92 | $80.92 | $79.11 | 0 |
2019-05-02 | $79.70 | $79.70 | $79.70 | $79.70 | $77.92 | 0 |
2019-05-01 | $79.72 | $79.72 | $79.72 | $79.72 | $77.94 | 0 |
2019-04-30 | $80.54 | $80.54 | $80.54 | $80.54 | $78.74 | 0 |
2019-04-29 | $80.49 | $80.49 | $80.49 | $80.49 | $78.69 | 0 |
2019-04-26 | $80.34 | $80.34 | $80.34 | $80.34 | $78.54 | 0 |
2019-04-25 | $79.72 | $79.72 | $79.72 | $79.72 | $77.94 | 0 |
2019-04-24 | $79.43 | $79.43 | $79.43 | $79.43 | $77.65 | 0 |
2019-04-23 | $79.60 | $79.60 | $79.60 | $79.60 | $77.82 | 0 |
2019-04-22 | $78.56 | $78.56 | $78.56 | $78.56 | $76.80 | 0 |
2019-04-18 | $77.96 | $77.96 | $77.96 | $77.96 | $76.22 | 0 |
2019-04-17 | $78.03 | $78.03 | $78.03 | $78.03 | $76.28 | 0 |
2019-04-16 | $78.85 | $78.85 | $78.85 | $78.85 | $77.09 | 0 |
2019-04-15 | $79.10 | $79.10 | $79.10 | $79.10 | $77.33 | 0 |
2019-04-12 | $79.21 | $79.21 | $79.21 | $79.21 | $77.44 | 0 |
2019-04-11 | $78.92 | $78.92 | $78.92 | $78.92 | $77.15 | 0 |
2019-04-10 | $78.88 | $78.88 | $78.88 | $78.88 | $77.12 | 0 |
2019-04-09 | $78.21 | $78.21 | $78.21 | $78.21 | $76.46 | 0 |
2019-04-08 | $78.36 | $78.36 | $78.36 | $78.36 | $76.61 | 0 |
2019-04-05 | $78.33 | $78.33 | $78.33 | $78.33 | $76.58 | 0 |
2019-04-04 | $77.94 | $77.94 | $77.94 | $77.94 | $76.20 | 0 |
2019-04-03 | $78.68 | $78.68 | $78.68 | $78.68 | $76.92 | 0 |
2019-04-02 | $78.36 | $78.36 | $78.36 | $78.36 | $76.61 | 0 |
2019-04-01 | $78.14 | $78.14 | $78.14 | $78.14 | $76.39 | 0 |
2019-03-29 | $77.41 | $77.41 | $77.41 | $77.41 | $75.68 | 0 |
2019-03-28 | $76.63 | $76.63 | $76.63 | $76.63 | $74.92 | 0 |
2019-03-27 | $76.21 | $76.21 | $76.21 | $76.21 | $74.50 | 0 |
2019-03-26 | $77.07 | $77.07 | $77.07 | $77.07 | $75.35 | 0 |
2019-03-25 | $76.65 | $76.65 | $76.65 | $76.65 | $74.93 | 0 |
2019-03-22 | $76.68 | $76.68 | $76.68 | $76.68 | $74.96 | 0 |
2019-03-21 | $78.75 | $78.75 | $78.75 | $78.75 | $76.99 | 0 |
2019-03-20 | $77.40 | $77.40 | $77.40 | $77.40 | $75.67 | 0 |
2019-03-19 | $77.22 | $77.22 | $77.22 | $77.22 | $75.49 | 0 |
2019-03-18 | $76.81 | $76.81 | $76.81 | $76.81 | $75.09 | 0 |
2019-03-15 | $76.57 | $76.57 | $76.57 | $76.57 | $74.86 | 0 |
2019-03-14 | $76.23 | $76.23 | $76.23 | $76.23 | $74.52 | 0 |
2019-03-13 | $75.96 | $75.96 | $75.96 | $75.96 | $74.26 | 0 |
2019-03-12 | $75.33 | $75.33 | $75.33 | $75.33 | $73.64 | 0 |
2019-03-11 | $75.01 | $75.01 | $75.01 | $75.01 | $73.33 | 0 |
2019-03-08 | $73.49 | $73.49 | $73.49 | $73.49 | $71.85 | 0 |
2019-03-07 | $73.57 | $73.57 | $73.57 | $73.57 | $71.92 | 0 |
2019-03-06 | $74.13 | $74.13 | $74.13 | $74.13 | $72.47 | 0 |
2019-03-05 | $74.86 | $74.86 | $74.86 | $74.86 | $73.18 | 0 |
2019-03-04 | $74.91 | $74.91 | $74.91 | $74.91 | $73.23 | 0 |
2019-03-01 | $75.88 | $75.88 | $75.88 | $75.88 | $74.18 | 0 |
2019-02-28 | $75.07 | $75.07 | $75.07 | $75.07 | $73.39 | 0 |
2019-02-27 | $75.08 | $75.08 | $75.08 | $75.08 | $73.40 | 0 |
2019-02-26 | $74.55 | $74.55 | $74.55 | $74.55 | $72.88 | 0 |
2019-02-25 | $74.60 | $74.60 | $74.60 | $74.60 | $72.93 | 0 |
2019-02-22 | $74.24 | $74.24 | $74.24 | $74.24 | $72.58 | 0 |
2019-02-21 | $73.28 | $73.28 | $73.28 | $73.28 | $71.64 | 0 |
2019-02-20 | $73.61 | $73.61 | $73.61 | $73.61 | $71.96 | 0 |
2019-02-19 | $73.64 | $73.64 | $73.64 | $73.64 | $71.99 | 0 |
2019-02-15 | $73.63 | $73.63 | $73.63 | $73.63 | $71.98 | 0 |
2019-02-14 | $73.13 | $73.13 | $73.13 | $73.13 | $71.49 | 0 |
2019-02-13 | $73.03 | $73.03 | $73.03 | $73.03 | $71.40 | 0 |
2019-02-12 | $73.09 | $73.09 | $73.09 | $73.09 | $71.45 | 0 |
2019-02-11 | $71.87 | $71.87 | $71.87 | $71.87 | $70.26 | 0 |
2019-02-08 | $71.74 | $71.74 | $71.74 | $71.74 | $70.13 | 0 |
2019-02-07 | $71.29 | $71.29 | $71.29 | $71.29 | $69.69 | 0 |
2019-02-06 | $71.97 | $71.97 | $71.97 | $71.97 | $70.36 | 0 |
2019-02-05 | $72.28 | $72.28 | $72.28 | $72.28 | $70.66 | 0 |
2019-02-04 | $71.60 | $71.60 | $71.60 | $71.60 | $70.00 | 0 |
2019-02-01 | $70.85 | $70.85 | $70.85 | $70.85 | $69.26 | 0 |
2019-01-31 | $70.82 | $70.82 | $70.82 | $70.82 | $69.24 | 0 |
2019-01-30 | $69.74 | $69.74 | $69.74 | $69.74 | $68.18 | 0 |
2019-01-29 | $68.08 | $68.08 | $68.08 | $68.08 | $66.56 | 0 |
2019-01-28 | $68.78 | $68.78 | $68.78 | $68.78 | $67.24 | 0 |
2019-01-25 | $69.62 | $69.62 | $69.62 | $69.62 | $68.06 | 0 |
2019-01-24 | $68.72 | $68.72 | $68.72 | $68.72 | $67.18 | 0 |
2019-01-23 | $67.96 | $67.96 | $67.96 | $67.96 | $66.44 | 0 |
2019-01-22 | $67.87 | $67.87 | $67.87 | $67.87 | $66.35 | 0 |
2019-01-18 | $69.09 | $69.09 | $69.09 | $69.09 | $67.54 | 0 |
2019-01-17 | $68.07 | $68.07 | $68.07 | $68.07 | $66.55 | 0 |
2019-01-16 | $67.47 | $67.47 | $67.47 | $67.47 | $65.96 | 0 |
2019-01-15 | $67.39 | $67.39 | $67.39 | $67.39 | $65.88 | 0 |
2019-01-14 | $66.07 | $66.07 | $66.07 | $66.07 | $64.59 | 0 |
2019-01-11 | $66.76 | $66.76 | $66.76 | $66.76 | $65.27 | 0 |
2019-01-10 | $66.86 | $66.86 | $66.86 | $66.86 | $65.36 | 0 |
2019-01-09 | $66.59 | $66.59 | $66.59 | $66.59 | $65.10 | 0 |
2019-01-08 | $65.91 | $65.91 | $65.91 | $65.91 | $64.44 | 0 |
2019-01-07 | $65.18 | $65.18 | $65.18 | $65.18 | $63.72 | 0 |
2019-01-04 | $64.05 | $64.05 | $64.05 | $64.05 | $62.62 | 0 |
2019-01-03 | $61.27 | $61.27 | $61.27 | $61.27 | $59.90 | 0 |
2019-01-02 | $63.32 | $63.32 | $63.32 | $63.32 | $61.90 | 0 |
2018-12-31 | $63.57 | $63.57 | $63.57 | $63.57 | $62.15 | 0 |
2018-12-28 | $62.95 | $62.95 | $62.95 | $62.95 | $61.54 | 0 |
2018-12-27 | $62.95 | $62.95 | $62.95 | $62.95 | $61.54 | 0 |
2018-12-26 | $62.23 | $62.23 | $62.23 | $62.23 | $60.84 | 0 |
2018-12-24 | $58.67 | $58.67 | $58.67 | $58.67 | $57.36 | 0 |
2018-12-21 | $59.94 | $59.94 | $59.94 | $59.94 | $58.60 | 0 |
2018-12-20 | $61.79 | $61.79 | $61.79 | $61.79 | $60.41 | 0 |
2018-12-19 | $63.10 | $63.10 | $63.10 | $63.10 | $61.69 | 0 |
2018-12-18 | $64.10 | $64.10 | $64.10 | $64.10 | $62.67 | 0 |
2018-12-17 | $63.57 | $63.57 | $63.57 | $63.57 | $62.15 | 0 |
2018-12-14 | $65.60 | $65.60 | $65.60 | $65.60 | $64.13 | 0 |
2018-12-13 | $67.07 | $67.07 | $67.07 | $67.07 | $65.57 | 0 |
2018-12-12 | $67.31 | $67.31 | $67.31 | $67.31 | $65.80 | 0 |
2018-12-11 | $66.55 | $66.55 | $66.55 | $66.55 | $65.06 | 0 |
2018-12-10 | $66.46 | $66.46 | $66.46 | $66.46 | $64.97 | 0 |
2018-12-07 | $65.80 | $65.80 | $65.80 | $65.80 | $64.33 | 0 |
2018-12-06 | $67.92 | $67.92 | $67.92 | $67.92 | $66.40 | 0 |
2018-12-04 | $67.46 | $67.46 | $67.46 | $67.46 | $65.95 | 0 |
2018-12-03 | $70.24 | $70.24 | $70.24 | $70.24 | $68.67 | 0 |
2018-11-30 | $70.85 | $70.85 | $70.85 | $70.85 | $67.43 | 0 |
2018-11-29 | $70.03 | $70.03 | $70.03 | $70.03 | $66.65 | 0 |
2018-11-28 | $70.09 | $70.09 | $70.09 | $70.09 | $66.71 | 0 |
2018-11-27 | $67.43 | $67.43 | $67.43 | $67.43 | $64.17 | 0 |
2018-11-26 | $67.52 | $67.52 | $67.52 | $67.52 | $64.26 | 0 |
2018-11-23 | $65.87 | $65.87 | $65.87 | $65.87 | $62.69 | 0 |
2018-11-21 | $66.05 | $66.05 | $66.05 | $66.05 | $62.86 | 0 |
2018-11-20 | $65.27 | $65.27 | $65.27 | $65.27 | $62.12 | 0 |
2018-11-19 | $65.99 | $65.99 | $65.99 | $65.99 | $62.80 | 0 |
2018-11-16 | $69.02 | $69.02 | $69.02 | $69.02 | $65.69 | 0 |
2018-11-15 | $69.31 | $69.31 | $69.31 | $69.31 | $65.96 | 0 |
2018-11-14 | $67.94 | $67.94 | $67.94 | $67.94 | $64.66 | 0 |
2018-11-13 | $68.52 | $68.52 | $68.52 | $68.52 | $65.21 | 0 |
2018-11-12 | $68.49 | $68.49 | $68.49 | $68.49 | $65.18 | 0 |
2018-11-09 | $70.70 | $70.70 | $70.70 | $70.70 | $67.29 | 0 |
2018-11-08 | $72.07 | $72.07 | $72.07 | $72.07 | $68.59 | 0 |
2018-11-07 | $72.40 | $72.40 | $72.40 | $72.40 | $68.90 | 0 |
2018-11-06 | $70.01 | $70.01 | $70.01 | $70.01 | $66.63 | 0 |
2018-11-05 | $69.84 | $69.84 | $69.84 | $69.84 | $66.47 | 0 |
2018-11-02 | $70.35 | $70.35 | $70.35 | $70.35 | $66.95 | 0 |
2018-11-01 | $70.59 | $70.59 | $70.59 | $70.59 | $67.18 | 0 |
2018-10-31 | $69.48 | $69.48 | $69.48 | $69.48 | $66.13 | 0 |
2018-10-30 | $67.52 | $67.52 | $67.52 | $67.52 | $64.26 | 0 |
2018-10-29 | $66.40 | $66.40 | $66.40 | $66.40 | $63.19 | 0 |
2018-10-26 | $67.90 | $67.90 | $67.90 | $67.90 | $64.62 | 0 |
2018-10-25 | $69.66 | $69.66 | $69.66 | $69.66 | $66.30 | 0 |
2018-10-24 | $67.73 | $67.73 | $67.73 | $67.73 | $64.46 | 0 |
2018-10-23 | $70.70 | $70.70 | $70.70 | $70.70 | $67.29 | 0 |
2018-10-22 | $71.26 | $71.26 | $71.26 | $71.26 | $67.82 | 0 |
2018-10-19 | $70.77 | $70.77 | $70.77 | $70.77 | $67.35 | 0 |
2018-10-18 | $71.65 | $71.65 | $71.65 | $71.65 | $68.19 | 0 |
2018-10-17 | $73.28 | $73.28 | $73.28 | $73.28 | $69.74 | 0 |
2018-10-16 | $73.26 | $73.26 | $73.26 | $73.26 | $69.72 | 0 |
2018-10-15 | $70.76 | $70.76 | $70.76 | $70.76 | $67.34 | 0 |
2018-10-12 | $71.75 | $71.75 | $71.75 | $71.75 | $68.29 | 0 |
2018-10-11 | $69.59 | $69.59 | $69.59 | $69.59 | $66.23 | 0 |
2018-10-10 | $70.51 | $70.51 | $70.51 | $70.51 | $67.11 | 0 |
2018-10-09 | $74.06 | $74.06 | $74.06 | $74.06 | $70.48 | 0 |
2018-10-08 | $74.26 | $74.26 | $74.26 | $74.26 | $70.67 | 0 |
2018-10-05 | $75.53 | $75.53 | $75.53 | $75.53 | $71.88 | 0 |
2018-10-04 | $76.31 | $76.31 | $76.31 | $76.31 | $72.63 | 0 |
2018-10-03 | $78.05 | $78.05 | $78.05 | $78.05 | $74.28 | 0 |
2018-10-02 | $77.95 | $77.95 | $77.95 | $77.95 | $74.19 | 0 |
2018-10-01 | $78.77 | $78.77 | $78.77 | $78.77 | $74.97 | 0 |
2018-09-28 | $78.88 | $78.88 | $78.88 | $78.88 | $75.07 | 0 |
2018-09-27 | $78.76 | $78.76 | $78.76 | $78.76 | $74.96 | 0 |
2018-09-26 | $78.31 | $78.31 | $78.31 | $78.31 | $74.53 | 0 |
2018-09-25 | $78.40 | $78.40 | $78.40 | $78.40 | $74.61 | 0 |
2018-09-24 | $77.88 | $77.88 | $77.88 | $77.88 | $74.12 | 0 |
2018-09-21 | $77.45 | $77.45 | $77.45 | $77.45 | $73.71 | 0 |
2018-09-20 | $77.73 | $77.73 | $77.73 | $77.73 | $73.98 | 0 |
2018-09-19 | $77.12 | $77.12 | $77.12 | $77.12 | $73.40 | 0 |
2018-09-18 | $77.54 | $77.54 | $77.54 | $77.54 | $73.80 | 0 |
2018-09-17 | $76.94 | $76.94 | $76.94 | $76.94 | $73.23 | 0 |
2018-09-14 | $78.49 | $78.49 | $78.49 | $78.49 | $74.70 | 0 |
2018-09-13 | $78.33 | $78.33 | $78.33 | $78.33 | $74.55 | 0 |
2018-09-12 | $77.72 | $77.72 | $77.72 | $77.72 | $73.97 | 0 |
2018-09-11 | $77.67 | $77.67 | $77.67 | $77.67 | $73.92 | 0 |
2018-09-10 | $77.05 | $77.05 | $77.05 | $77.05 | $73.33 | 0 |
2018-09-07 | $76.83 | $76.83 | $76.83 | $76.83 | $73.12 | 0 |
2018-09-06 | $76.80 | $76.80 | $76.80 | $76.80 | $73.09 | 0 |
2018-09-05 | $77.07 | $77.07 | $77.07 | $77.07 | $73.35 | 0 |
2018-09-04 | $78.77 | $78.77 | $78.77 | $78.77 | $74.97 | 0 |
2018-08-31 | $78.68 | $78.68 | $78.68 | $78.68 | $74.88 | 0 |
2018-08-30 | $78.63 | $78.63 | $78.63 | $78.63 | $74.83 | 0 |
2018-08-29 | $79.08 | $79.08 | $79.08 | $79.08 | $75.26 | 0 |
2018-08-28 | $78.27 | $78.27 | $78.27 | $78.27 | $74.49 | 0 |
2018-08-27 | $78.02 | $78.02 | $78.02 | $78.02 | $74.25 | 0 |
2018-08-24 | $77.28 | $77.28 | $77.28 | $77.28 | $73.55 | 0 |
2018-08-23 | $76.04 | $76.04 | $76.04 | $76.04 | $72.37 | 0 |
2018-08-22 | $75.93 | $75.93 | $75.93 | $75.93 | $72.26 | 0 |
2018-08-21 | $75.33 | $75.33 | $75.33 | $75.33 | $71.69 | 0 |
2018-08-20 | $75.03 | $75.03 | $75.03 | $75.03 | $71.41 | 0 |
2018-08-17 | $74.75 | $74.75 | $74.75 | $74.75 | $71.14 | 0 |
2018-08-16 | $74.88 | $74.88 | $74.88 | $74.88 | $71.26 | 0 |
2018-08-15 | $74.59 | $74.59 | $74.59 | $74.59 | $70.99 | 0 |
2018-08-14 | $75.65 | $75.65 | $75.65 | $75.65 | $72.00 | 0 |
2018-08-13 | $75.23 | $75.23 | $75.23 | $75.23 | $71.60 | 0 |
2018-08-10 | $75.57 | $75.57 | $75.57 | $75.57 | $71.92 | 0 |
2018-08-09 | $75.96 | $75.96 | $75.96 | $75.96 | $72.29 | 0 |
2018-08-08 | $75.73 | $75.73 | $75.73 | $75.73 | $72.07 | 0 |
2018-08-07 | $75.56 | $75.56 | $75.56 | $75.56 | $71.91 | 0 |
2018-08-06 | $75.24 | $75.24 | $75.24 | $75.24 | $71.61 | 0 |
2018-08-03 | $74.69 | $74.69 | $74.69 | $74.69 | $71.08 | 0 |
2018-08-02 | $74.79 | $74.79 | $74.79 | $74.79 | $71.18 | 0 |
2018-08-01 | $73.96 | $73.96 | $73.96 | $73.96 | $70.39 | 0 |
2018-07-31 | $73.60 | $73.60 | $73.60 | $73.60 | $70.05 | 0 |
2018-07-30 | $73.19 | $73.19 | $73.19 | $73.19 | $69.66 | 0 |
2018-07-27 | $75.09 | $75.09 | $75.09 | $75.09 | $71.46 | 0 |
2018-07-26 | $76.34 | $76.34 | $76.34 | $76.34 | $72.65 | 0 |
2018-07-25 | $77.23 | $77.23 | $77.23 | $77.23 | $73.50 | 0 |
2018-07-24 | $76.03 | $76.03 | $76.03 | $76.03 | $72.36 | 0 |
2018-07-23 | $76.10 | $76.10 | $76.10 | $76.10 | $72.43 | 0 |
2018-07-20 | $76.00 | $76.00 | $76.00 | $76.00 | $72.33 | 0 |
2018-07-19 | $75.98 | $75.98 | $75.98 | $75.98 | $72.31 | 0 |
2018-07-18 | $76.44 | $76.44 | $76.44 | $76.44 | $72.75 | 0 |
2018-07-17 | $76.22 | $76.22 | $76.22 | $76.22 | $72.54 | 0 |
2018-07-16 | $75.66 | $75.66 | $75.66 | $75.66 | $72.01 | 0 |
2018-07-13 | $75.90 | $75.90 | $75.90 | $75.90 | $72.24 | 0 |
2018-07-12 | $75.89 | $75.89 | $75.89 | $75.89 | $72.23 | 0 |
2018-07-11 | $74.57 | $74.57 | $74.57 | $74.57 | $70.97 | 0 |
2018-07-10 | $74.76 | $74.76 | $74.76 | $74.76 | $71.15 | 0 |
2018-07-09 | $74.75 | $74.75 | $74.75 | $74.75 | $71.14 | 0 |
2018-07-06 | $74.09 | $74.09 | $74.09 | $74.09 | $70.51 | 0 |
2018-07-05 | $73.19 | $73.19 | $73.19 | $73.19 | $69.66 | 0 |
2018-07-03 | $72.46 | $72.46 | $72.46 | $72.46 | $68.96 | 0 |
2018-07-02 | $73.06 | $73.06 | $73.06 | $73.06 | $69.53 | 0 |
2018-06-29 | $72.53 | $72.53 | $72.53 | $72.53 | $69.03 | 0 |
2018-06-28 | $72.39 | $72.39 | $72.39 | $72.39 | $68.90 | 0 |
2018-06-27 | $71.55 | $71.55 | $71.55 | $71.55 | $68.10 | 0 |
2018-06-26 | $72.88 | $72.88 | $72.88 | $72.88 | $69.36 | 0 |
2018-06-25 | $72.47 | $72.47 | $72.47 | $72.47 | $68.97 | 0 |
2018-06-22 | $74.30 | $74.30 | $74.30 | $74.30 | $70.71 | 0 |
2018-06-21 | $74.73 | $74.73 | $74.73 | $74.73 | $71.12 | 0 |
2018-06-20 | $75.43 | $75.43 | $75.43 | $75.43 | $71.79 | 0 |
2018-06-19 | $75.04 | $75.04 | $75.04 | $75.04 | $71.42 | 0 |
2018-06-18 | $75.56 | $75.56 | $75.56 | $75.56 | $71.91 | 0 |
2018-06-15 | $75.38 | $75.38 | $75.38 | $75.38 | $71.74 | 0 |
2018-06-14 | $75.53 | $75.53 | $75.53 | $75.53 | $71.88 | 0 |
2018-06-13 | $74.92 | $74.92 | $74.92 | $74.92 | $71.30 | 0 |
2018-06-12 | $74.94 | $74.94 | $74.94 | $74.94 | $71.32 | 0 |
2018-06-11 | $74.39 | $74.39 | $74.39 | $74.39 | $70.80 | 0 |
2018-06-08 | $74.24 | $74.24 | $74.24 | $74.24 | $70.66 | 0 |
2018-06-07 | $73.96 | $73.96 | $73.96 | $73.96 | $70.39 | 0 |
2018-06-06 | $74.90 | $74.90 | $74.90 | $74.90 | $71.28 | 0 |
2018-06-05 | $74.40 | $74.40 | $74.40 | $74.40 | $70.81 | 0 |
2018-06-04 | $74.07 | $74.07 | $74.07 | $74.07 | $70.49 | 0 |
2018-06-01 | $73.29 | $73.29 | $73.29 | $73.29 | $69.75 | 0 |
2018-05-31 | $72.15 | $72.15 | $72.15 | $72.15 | $68.67 | 0 |
2018-05-30 | $72.24 | $72.24 | $72.24 | $72.24 | $68.75 | 0 |
2018-05-29 | $71.52 | $71.52 | $71.52 | $71.52 | $68.07 | 0 |
2018-05-25 | $71.98 | $71.98 | $71.98 | $71.98 | $68.50 | 0 |
2018-05-24 | $72.09 | $72.09 | $72.09 | $72.09 | $68.61 | 0 |
2018-05-23 | $72.06 | $72.06 | $72.06 | $72.06 | $68.58 | 0 |
2018-05-22 | $71.48 | $71.48 | $71.48 | $71.48 | $68.03 | 0 |
2018-05-21 | $71.86 | $71.86 | $71.86 | $71.86 | $68.39 | 0 |
2018-05-18 | $71.52 | $71.52 | $71.52 | $71.52 | $68.07 | 0 |
2018-05-17 | $71.46 | $71.46 | $71.46 | $71.46 | $68.01 | 0 |
2018-05-16 | $71.65 | $71.65 | $71.65 | $71.65 | $68.19 | 0 |
2018-05-15 | $71.28 | $71.28 | $71.28 | $71.28 | $67.84 | 0 |
2018-05-14 | $71.98 | $71.98 | $71.98 | $71.98 | $68.50 | 0 |
2018-05-11 | $72.19 | $72.19 | $72.19 | $72.19 | $68.70 | 0 |
2018-05-10 | $72.15 | $72.15 | $72.15 | $72.15 | $68.67 | 0 |
2018-05-09 | $71.41 | $71.41 | $71.41 | $71.41 | $67.96 | 0 |
2018-05-08 | $70.56 | $70.56 | $70.56 | $70.56 | $67.15 | 0 |
2018-05-07 | $70.42 | $70.42 | $70.42 | $70.42 | $67.02 | 0 |
2018-05-04 | $69.82 | $69.82 | $69.82 | $69.82 | $66.45 | 0 |
2018-05-03 | $68.82 | $68.82 | $68.82 | $68.82 | $65.50 | 0 |
2018-05-02 | $68.58 | $68.58 | $68.58 | $68.58 | $65.27 | 0 |
2018-05-01 | $68.82 | $68.82 | $68.82 | $68.82 | $65.50 | 0 |
2018-04-30 | $68.38 | $68.38 | $68.38 | $68.38 | $65.08 | 0 |
2018-04-27 | $68.58 | $68.58 | $68.58 | $68.58 | $65.27 | 0 |
2018-04-26 | $68.67 | $68.67 | $68.67 | $68.67 | $65.35 | 0 |
2018-04-25 | $67.27 | $67.27 | $67.27 | $67.27 | $64.02 | 0 |
2018-04-24 | $67.59 | $67.59 | $67.59 | $67.59 | $64.33 | 0 |
2018-04-23 | $69.02 | $69.02 | $69.02 | $69.02 | $65.69 | 0 |
2018-04-20 | $69.35 | $69.35 | $69.35 | $69.35 | $66.00 | 0 |
2018-04-19 | $69.98 | $69.98 | $69.98 | $69.98 | $66.60 | 0 |
2018-04-18 | $70.44 | $70.44 | $70.44 | $70.44 | $67.04 | 0 |
2018-04-17 | $70.20 | $70.20 | $70.20 | $70.20 | $66.81 | 0 |
2018-04-16 | $68.68 | $68.68 | $68.68 | $68.68 | $65.36 | 0 |
2018-04-13 | $68.19 | $68.19 | $68.19 | $68.19 | $64.90 | 0 |
2018-04-12 | $68.65 | $68.65 | $68.65 | $68.65 | $65.34 | 0 |
2018-04-11 | $67.99 | $67.99 | $67.99 | $67.99 | $64.71 | 0 |
2018-04-10 | $68.27 | $68.27 | $68.27 | $68.27 | $64.97 | 0 |
2018-04-09 | $66.94 | $66.94 | $66.94 | $66.94 | $63.71 | 0 |
2018-04-06 | $66.36 | $66.36 | $66.36 | $66.36 | $63.16 | 0 |
2018-04-05 | $67.91 | $67.91 | $67.91 | $67.91 | $64.63 | 0 |
2018-04-04 | $67.52 | $67.52 | $67.52 | $67.52 | $64.26 | 0 |
2018-04-03 | $66.92 | $66.92 | $66.92 | $66.92 | $63.69 | 0 |
2018-04-02 | $66.33 | $66.33 | $66.33 | $66.33 | $63.13 | 0 |
2018-03-29 | $68.03 | $68.03 | $68.03 | $68.03 | $64.75 | 0 |
2018-03-28 | $66.84 | $66.84 | $66.84 | $66.84 | $63.61 | 0 |
2018-03-27 | $67.76 | $67.76 | $67.76 | $67.76 | $64.49 | 0 |
2018-03-26 | $69.94 | $69.94 | $69.94 | $69.94 | $66.56 | 0 |
2018-03-23 | $67.78 | $67.78 | $67.78 | $67.78 | $64.51 | 0 |
2018-03-22 | $69.18 | $69.18 | $69.18 | $69.18 | $65.84 | 0 |
2018-03-21 | $71.20 | $71.20 | $71.20 | $71.20 | $67.76 | 0 |
2018-03-20 | $71.47 | $71.47 | $71.47 | $71.47 | $68.02 | 0 |
2018-03-19 | $70.86 | $70.86 | $70.86 | $70.86 | $67.44 | 0 |
2018-03-16 | $71.97 | $71.97 | $71.97 | $71.97 | $68.50 | 0 |
2018-03-15 | $72.10 | $72.10 | $72.10 | $72.10 | $68.62 | 0 |
2018-03-14 | $72.12 | $72.12 | $72.12 | $72.12 | $68.64 | 0 |
2018-03-13 | $72.02 | $72.02 | $72.02 | $72.02 | $68.54 | 0 |
2018-03-12 | $72.59 | $72.59 | $72.59 | $72.59 | $69.09 | 0 |
2018-03-09 | $72.41 | $72.41 | $72.41 | $72.41 | $68.91 | 0 |
2018-03-08 | $71.20 | $71.20 | $71.20 | $71.20 | $67.76 | 0 |
2018-03-07 | $70.89 | $70.89 | $70.89 | $70.89 | $67.47 | 0 |
2018-03-06 | $70.24 | $70.24 | $70.24 | $70.24 | $66.85 | 0 |
2018-03-05 | $69.70 | $69.70 | $69.70 | $69.70 | $66.33 | 0 |
2018-03-02 | $68.90 | $68.90 | $68.90 | $68.90 | $65.57 | 0 |
2018-03-01 | $68.12 | $68.12 | $68.12 | $68.12 | $64.83 | 0 |
2018-02-28 | $68.95 | $68.95 | $68.95 | $68.95 | $65.62 | 0 |
2018-02-27 | $69.43 | $69.43 | $69.43 | $69.43 | $66.08 | 0 |
2018-02-26 | $70.11 | $70.11 | $70.11 | $70.11 | $66.73 | 0 |
2018-02-23 | $69.47 | $69.47 | $69.47 | $69.47 | $66.12 | 0 |
2018-02-22 | $68.37 | $68.37 | $68.37 | $68.37 | $65.07 | 0 |
2018-02-21 | $68.45 | $68.45 | $68.45 | $68.45 | $65.15 | 0 |
2018-02-20 | $68.59 | $68.59 | $68.59 | $68.59 | $65.28 | 0 |
2018-02-16 | $68.36 | $68.36 | $68.36 | $68.36 | $65.06 | 0 |
2018-02-15 | $68.58 | $68.58 | $68.58 | $68.58 | $65.27 | 0 |
2018-02-14 | $67.51 | $67.51 | $67.51 | $67.51 | $64.25 | 0 |
2018-02-13 | $66.20 | $66.20 | $66.20 | $66.20 | $63.00 | 0 |
2018-02-12 | $65.86 | $65.86 | $65.86 | $65.86 | $62.68 | 0 |
2018-02-09 | $64.80 | $64.80 | $64.80 | $64.80 | $61.67 | 0 |
2018-02-08 | $63.71 | $63.71 | $63.71 | $63.71 | $60.63 | 0 |
2018-02-07 | $66.60 | $66.60 | $66.60 | $66.60 | $63.38 | 0 |
2018-02-06 | $67.17 | $67.17 | $67.17 | $67.17 | $63.93 | 0 |
2018-02-05 | $65.94 | $65.94 | $65.94 | $65.94 | $62.76 | 0 |
2018-02-02 | $68.51 | $68.51 | $68.51 | $68.51 | $65.20 | 0 |
2018-02-01 | $69.80 | $69.80 | $69.80 | $69.80 | $66.43 | 0 |
2018-01-31 | $70.06 | $70.06 | $70.06 | $70.06 | $66.68 | 0 |
2018-01-30 | $69.65 | $69.65 | $69.65 | $69.65 | $66.29 | 0 |
2018-01-29 | $70.20 | $70.20 | $70.20 | $70.20 | $66.81 | 0 |
2018-01-26 | $70.65 | $70.65 | $70.65 | $70.65 | $67.24 | 0 |
2018-01-25 | $69.65 | $69.65 | $69.65 | $69.65 | $66.29 | 0 |
2018-01-24 | $69.58 | $69.58 | $69.58 | $69.58 | $66.22 | 0 |
2018-01-23 | $69.87 | $69.87 | $69.87 | $69.87 | $66.50 | 0 |
2018-01-22 | $69.26 | $69.26 | $69.26 | $69.26 | $65.92 | 0 |
2018-01-19 | $68.65 | $68.65 | $68.65 | $68.65 | $65.34 | 0 |
2018-01-18 | $68.26 | $68.26 | $68.26 | $68.26 | $64.96 | 0 |
2018-01-17 | $68.09 | $68.09 | $68.09 | $68.09 | $64.80 | 0 |
2018-01-16 | $67.36 | $67.36 | $67.36 | $67.36 | $64.11 | 0 |
2018-01-12 | $67.50 | $67.50 | $67.50 | $67.50 | $64.24 | 0 |
2018-01-11 | $67.03 | $67.03 | $67.03 | $67.03 | $63.79 | 0 |
2018-01-10 | $66.77 | $66.77 | $66.77 | $66.77 | $63.55 | 0 |
2018-01-09 | $66.98 | $66.98 | $66.98 | $66.98 | $63.75 | 0 |
2018-01-08 | $66.86 | $66.86 | $66.86 | $66.86 | $63.63 | 0 |
2018-01-05 | $66.45 | $66.45 | $66.45 | $66.45 | $63.24 | 0 |
2018-01-04 | $65.73 | $65.73 | $65.73 | $65.73 | $62.56 | 0 |
2018-01-03 | $65.43 | $65.43 | $65.43 | $65.43 | $62.27 | 0 |
2018-01-02 | $64.59 | $64.59 | $64.59 | $64.59 | $61.47 | 0 |
2017-12-29 | $63.67 | $63.67 | $63.67 | $63.67 | $60.60 | 0 |
2017-12-28 | $64.04 | $64.04 | $64.04 | $64.04 | $60.95 | 0 |
2017-12-27 | $63.86 | $63.86 | $63.86 | $63.86 | $60.78 | 0 |
2017-12-26 | $63.75 | $63.75 | $63.75 | $63.75 | $60.67 | 0 |
2017-12-22 | $63.90 | $63.90 | $63.90 | $63.90 | $60.81 | 0 |
2017-12-21 | $63.98 | $63.98 | $63.98 | $63.98 | $60.89 | 0 |
2017-12-20 | $64.06 | $64.06 | $64.06 | $64.06 | $60.97 | 0 |
2017-12-19 | $64.21 | $64.21 | $64.21 | $64.21 | $61.11 | 0 |
2017-12-18 | $64.49 | $64.49 | $64.49 | $64.49 | $61.38 | 0 |
2017-12-15 | $64.13 | $64.13 | $64.13 | $64.13 | $61.03 | 0 |
2017-12-14 | $63.55 | $63.55 | $63.55 | $63.55 | $60.48 | 0 |
2017-12-13 | $63.64 | $63.64 | $63.64 | $63.64 | $60.57 | 0 |
2017-12-12 | $63.48 | $63.48 | $63.48 | $63.48 | $60.42 | 0 |
2017-12-11 | $63.76 | $63.76 | $63.76 | $63.76 | $60.68 | 0 |
2017-12-08 | $63.46 | $63.46 | $63.46 | $63.46 | $60.40 | 0 |
2017-12-07 | $63.17 | $63.17 | $63.17 | $63.17 | $60.12 | 0 |
2017-12-06 | $62.53 | $62.53 | $62.53 | $62.53 | $59.51 | 0 |
2017-12-05 | $62.23 | $62.23 | $62.23 | $62.23 | $59.23 | 0 |
2017-12-04 | $62.23 | $62.23 | $62.23 | $62.23 | $59.23 | 0 |
2017-12-01 | $63.60 | $63.60 | $63.60 | $63.60 | $60.53 | 0 |
2017-11-30 | $65.25 | $65.25 | $65.25 | $65.25 | $60.99 | 0 |
2017-11-29 | $64.81 | $64.81 | $64.81 | $64.81 | $60.58 | 0 |
2017-11-28 | $66.44 | $66.44 | $66.44 | $66.44 | $62.10 | 0 |
2017-11-27 | $66.29 | $66.29 | $66.29 | $66.29 | $61.96 | 0 |
2017-11-24 | $66.46 | $66.46 | $66.46 | $66.46 | $62.12 | 0 |
2017-11-22 | $66.04 | $66.04 | $66.04 | $66.04 | $61.73 | 0 |
2017-11-21 | $66.26 | $66.26 | $66.26 | $66.26 | $61.94 | 0 |
2017-11-20 | $65.55 | $65.55 | $65.55 | $65.55 | $61.27 | 0 |
2017-11-17 | $65.35 | $65.35 | $65.35 | $65.35 | $61.09 | 0 |
2017-11-16 | $65.25 | $65.25 | $65.25 | $65.25 | $60.99 | 0 |
2017-11-15 | $64.43 | $64.43 | $64.43 | $64.43 | $60.23 | 0 |
2017-11-14 | $64.81 | $64.81 | $64.81 | $64.81 | $60.58 | 0 |
2017-11-13 | $64.89 | $64.89 | $64.89 | $64.89 | $60.66 | 0 |
2017-11-10 | $64.86 | $64.86 | $64.86 | $64.86 | $60.63 | 0 |
2017-11-09 | $64.85 | $64.85 | $64.85 | $64.85 | $60.62 | 0 |
2017-11-08 | $65.34 | $65.34 | $65.34 | $65.34 | $61.08 | 0 |
2017-11-07 | $65.07 | $65.07 | $65.07 | $65.07 | $60.82 | 0 |
2017-11-06 | $65.11 | $65.11 | $65.11 | $65.11 | $60.86 | 0 |
2017-11-03 | $64.75 | $64.75 | $64.75 | $64.75 | $60.52 | 0 |
2017-11-02 | $64.30 | $64.30 | $64.30 | $64.30 | $60.10 | 0 |
2017-11-01 | $64.13 | $64.13 | $64.13 | $64.13 | $59.94 | 0 |
2017-10-31 | $64.22 | $64.22 | $64.22 | $64.22 | $60.03 | 0 |
2017-10-30 | $63.91 | $63.91 | $63.91 | $63.91 | $59.74 | 0 |
2017-10-27 | $63.82 | $63.82 | $63.82 | $63.82 | $59.66 | 0 |
2017-10-26 | $62.70 | $62.70 | $62.70 | $62.70 | $58.61 | 0 |
2017-10-25 | $62.88 | $62.88 | $62.88 | $62.88 | $58.78 | 0 |
2017-10-24 | $63.23 | $63.23 | $63.23 | $63.23 | $59.10 | 0 |
2017-10-23 | $63.04 | $63.04 | $63.04 | $63.04 | $58.93 | 0 |
2017-10-20 | $63.40 | $63.40 | $63.40 | $63.40 | $59.26 | 0 |
2017-10-19 | $63.12 | $63.12 | $63.12 | $63.12 | $59.00 | 0 |
2017-10-18 | $63.21 | $63.21 | $63.21 | $63.21 | $59.08 | 0 |
2017-10-17 | $63.18 | $63.18 | $63.18 | $63.18 | $59.06 | 0 |
2017-10-16 | $63.14 | $63.14 | $63.14 | $63.14 | $59.02 | 0 |
2017-10-13 | $63.10 | $63.10 | $63.10 | $63.10 | $58.98 | 0 |
2017-10-12 | $63.01 | $63.01 | $63.01 | $63.01 | $58.90 | 0 |
2017-10-11 | $62.88 | $62.88 | $62.88 | $62.88 | $58.78 | 0 |
2017-10-10 | $62.58 | $62.58 | $62.58 | $62.58 | $58.50 | 0 |
2017-10-09 | $62.59 | $62.59 | $62.59 | $62.59 | $58.51 | 0 |
2017-10-06 | $62.60 | $62.60 | $62.60 | $62.60 | $58.51 | 0 |
2017-10-05 | $62.35 | $62.35 | $62.35 | $62.35 | $58.28 | 0 |
2017-10-04 | $61.98 | $61.98 | $61.98 | $61.98 | $57.94 | 0 |
2017-10-03 | $61.81 | $61.81 | $61.81 | $61.81 | $57.78 | 0 |
2017-10-02 | $61.62 | $61.62 | $61.62 | $61.62 | $57.60 | 0 |
2017-09-29 | $61.51 | $61.51 | $61.51 | $61.51 | $57.50 | 0 |
2017-09-28 | $60.98 | $60.98 | $60.98 | $60.98 | $57.00 | 0 |
2017-09-27 | $60.84 | $60.84 | $60.84 | $60.84 | $56.87 | 0 |
2017-09-26 | $60.16 | $60.16 | $60.16 | $60.16 | $56.23 | 0 |
2017-09-25 | $60.29 | $60.29 | $60.29 | $60.29 | $56.36 | 0 |
2017-09-22 | $61.22 | $61.22 | $61.22 | $61.22 | $57.22 | 0 |
2017-09-21 | $61.24 | $61.24 | $61.24 | $61.24 | $57.24 | 0 |
2017-09-20 | $61.56 | $61.56 | $61.56 | $61.56 | $57.54 | 0 |
2017-09-19 | $61.70 | $61.70 | $61.70 | $61.70 | $57.67 | 0 |
2017-09-18 | $61.71 | $61.71 | $61.71 | $61.71 | $57.68 | 0 |
2017-09-15 | $61.44 | $61.44 | $61.44 | $61.44 | $57.43 | 0 |
2017-09-14 | $61.42 | $61.42 | $61.42 | $61.42 | $57.41 | 0 |
2017-09-13 | $61.55 | $61.55 | $61.55 | $61.55 | $57.53 | 0 |
2017-09-12 | $61.65 | $61.65 | $61.65 | $61.65 | $57.63 | 0 |
2017-09-11 | $61.59 | $61.59 | $61.59 | $61.59 | $57.57 | 0 |
2017-09-08 | $60.83 | $60.83 | $60.83 | $60.83 | $56.86 | 0 |
2017-09-07 | $61.10 | $61.10 | $61.10 | $61.10 | $57.11 | 0 |
2017-09-06 | $60.74 | $60.74 | $60.74 | $60.74 | $56.78 | 0 |
2017-09-05 | $60.73 | $60.73 | $60.73 | $60.73 | $56.77 | 0 |
2017-09-01 | $61.07 | $61.07 | $61.07 | $61.07 | $57.08 | 0 |
2017-08-31 | $61.16 | $61.16 | $61.16 | $61.16 | $57.17 | 0 |
2017-08-30 | $60.58 | $60.58 | $60.58 | $60.58 | $56.63 | 0 |
2017-08-29 | $59.88 | $59.88 | $59.88 | $59.88 | $55.97 | 0 |
2017-08-28 | $59.74 | $59.74 | $59.74 | $59.74 | $55.84 | 0 |
2017-08-25 | $59.63 | $59.63 | $59.63 | $59.63 | $55.74 | 0 |
2017-08-24 | $59.85 | $59.85 | $59.85 | $59.85 | $55.94 | 0 |
2017-08-23 | $59.85 | $59.85 | $59.85 | $59.85 | $55.94 | 0 |
2017-08-22 | $60.00 | $60.00 | $60.00 | $60.00 | $56.08 | 0 |
2017-08-21 | $59.17 | $59.17 | $59.17 | $59.17 | $55.31 | 0 |
2017-08-18 | $59.06 | $59.06 | $59.06 | $59.06 | $55.21 | 0 |
2017-08-17 | $59.03 | $59.03 | $59.03 | $59.03 | $55.18 | 0 |
2017-08-16 | $59.98 | $59.98 | $59.98 | $59.98 | $56.07 | 0 |
2017-08-15 | $59.70 | $59.70 | $59.70 | $59.70 | $55.80 | 0 |
2017-08-14 | $59.71 | $59.71 | $59.71 | $59.71 | $55.81 | 0 |
2017-08-11 | $58.78 | $58.78 | $58.78 | $58.78 | $54.94 | 0 |
2017-08-10 | $58.47 | $58.47 | $58.47 | $58.47 | $54.65 | 0 |
2017-08-09 | $59.78 | $59.78 | $59.78 | $59.78 | $55.88 | 0 |
2017-08-08 | $59.88 | $59.88 | $59.88 | $59.88 | $55.97 | 0 |
2017-08-07 | $60.08 | $60.08 | $60.08 | $60.08 | $56.16 | 0 |
2017-08-04 | $59.74 | $59.74 | $59.74 | $59.74 | $55.84 | 0 |
2017-08-03 | $59.70 | $59.70 | $59.70 | $59.70 | $55.80 | 0 |
2017-08-02 | $59.75 | $59.75 | $59.75 | $59.75 | $55.85 | 0 |
2017-08-01 | $60.20 | $60.20 | $60.20 | $60.20 | $56.27 | 0 |
2017-07-31 | $60.07 | $60.07 | $60.07 | $60.07 | $56.15 | 0 |
2017-07-28 | $60.37 | $60.37 | $60.37 | $60.37 | $56.43 | 0 |
2017-07-27 | $60.27 | $60.27 | $60.27 | $60.27 | $56.34 | 0 |
2017-07-26 | $60.69 | $60.69 | $60.69 | $60.69 | $56.73 | 0 |
2017-07-25 | $60.28 | $60.28 | $60.28 | $60.28 | $56.35 | 0 |
2017-07-24 | $60.46 | $60.46 | $60.46 | $60.46 | $56.51 | 0 |
2017-07-21 | $60.14 | $60.14 | $60.14 | $60.14 | $56.22 | 0 |
2017-07-20 | $60.10 | $60.10 | $60.10 | $60.10 | $56.18 | 0 |
2017-07-19 | $59.93 | $59.93 | $59.93 | $59.93 | $56.02 | 0 |
2017-07-18 | $59.43 | $59.43 | $59.43 | $59.43 | $55.55 | 0 |
2017-07-17 | $59.09 | $59.09 | $59.09 | $59.09 | $55.23 | 0 |
2017-07-14 | $59.18 | $59.18 | $59.18 | $59.18 | $55.32 | 0 |
2017-07-13 | $58.81 | $58.81 | $58.81 | $58.81 | $54.97 | 0 |
2017-07-12 | $58.87 | $58.87 | $58.87 | $58.87 | $55.03 | 0 |
2017-07-11 | $58.05 | $58.05 | $58.05 | $58.05 | $54.26 | 0 |
2017-07-10 | $57.81 | $57.81 | $57.81 | $57.81 | $54.04 | 0 |
2017-07-07 | $57.50 | $57.50 | $57.50 | $57.50 | $53.75 | 0 |
2017-07-06 | $56.83 | $56.83 | $56.83 | $56.83 | $53.12 | 0 |
2017-07-05 | $57.27 | $57.27 | $57.27 | $57.27 | $53.53 | 0 |
2017-07-03 | $56.78 | $56.78 | $56.78 | $56.78 | $53.07 | 0 |
2017-06-30 | $57.22 | $57.22 | $57.22 | $57.22 | $53.49 | 0 |
2017-06-29 | $57.34 | $57.34 | $57.34 | $57.34 | $53.60 | 0 |
2017-06-28 | $58.30 | $58.30 | $58.30 | $58.30 | $54.50 | 0 |
2017-06-27 | $57.63 | $57.63 | $57.63 | $57.63 | $53.87 | 0 |
2017-06-26 | $58.50 | $58.50 | $58.50 | $58.50 | $54.68 | 0 |
2017-06-23 | $58.80 | $58.80 | $58.80 | $58.80 | $54.96 | 0 |
2017-06-22 | $58.48 | $58.48 | $58.48 | $58.48 | $54.66 | 0 |
2017-06-21 | $58.41 | $58.41 | $58.41 | $58.41 | $54.60 | 0 |
2017-06-20 | $57.89 | $57.89 | $57.89 | $57.89 | $54.11 | 0 |
2017-06-19 | $58.13 | $58.13 | $58.13 | $58.13 | $54.34 | 0 |
2017-06-16 | $57.27 | $57.27 | $57.27 | $57.27 | $53.53 | 0 |
2017-06-15 | $57.14 | $57.14 | $57.14 | $57.14 | $53.41 | 0 |
2017-06-14 | $57.45 | $57.45 | $57.45 | $57.45 | $53.70 | 0 |
2017-06-13 | $57.57 | $57.57 | $57.57 | $57.57 | $53.81 | 0 |
2017-06-12 | $57.07 | $57.07 | $57.07 | $57.07 | $53.35 | 0 |
2017-06-09 | $57.60 | $57.60 | $57.60 | $57.60 | $53.84 | 0 |
2017-06-08 | $58.87 | $58.87 | $58.87 | $58.87 | $55.03 | 0 |
2017-06-07 | $58.71 | $58.71 | $58.71 | $58.71 | $54.88 | 0 |
2017-06-06 | $58.51 | $58.51 | $58.51 | $58.51 | $54.69 | 0 |
2017-06-05 | $58.66 | $58.66 | $58.66 | $58.66 | $54.83 | 0 |
2017-06-02 | $58.67 | $58.67 | $58.67 | $58.67 | $54.84 | 0 |
2017-06-01 | $58.05 | $58.05 | $58.05 | $58.05 | $54.26 | 0 |
2017-05-31 | $57.73 | $57.73 | $57.73 | $57.73 | $53.96 | 0 |
2017-05-30 | $57.80 | $57.80 | $57.80 | $57.80 | $54.03 | 0 |
2017-05-26 | $57.89 | $57.89 | $57.89 | $57.89 | $54.11 | 0 |
2017-05-25 | $57.84 | $57.84 | $57.84 | $57.84 | $54.07 | 0 |
2017-05-24 | $57.36 | $57.36 | $57.36 | $57.36 | $53.62 | 0 |
2017-05-23 | $57.00 | $57.00 | $57.00 | $57.00 | $53.28 | 0 |
2017-05-22 | $56.93 | $56.93 | $56.93 | $56.93 | $53.21 | 0 |
2017-05-19 | $56.36 | $56.36 | $56.36 | $56.36 | $52.68 | 0 |
2017-05-18 | $56.01 | $56.01 | $56.01 | $56.01 | $52.35 | 0 |
2017-05-17 | $55.54 | $55.54 | $55.54 | $55.54 | $51.92 | 0 |
2017-05-16 | $56.71 | $56.71 | $56.71 | $56.71 | $53.01 | 0 |
2017-05-15 | $56.49 | $56.49 | $56.49 | $56.49 | $52.80 | 0 |
2017-05-12 | $56.09 | $56.09 | $56.09 | $56.09 | $52.43 | 0 |
2017-05-11 | $55.90 | $55.90 | $55.90 | $55.90 | $52.25 | 0 |
2017-05-10 | $55.91 | $55.91 | $55.91 | $55.91 | $52.26 | 0 |
2017-05-09 | $55.70 | $55.70 | $55.70 | $55.70 | $52.06 | 0 |
2017-05-08 | $55.54 | $55.54 | $55.54 | $55.54 | $51.92 | 0 |
2017-05-05 | $55.66 | $55.66 | $55.66 | $55.66 | $52.03 | 0 |
2017-05-04 | $55.49 | $55.49 | $55.49 | $55.49 | $51.87 | 0 |
2017-05-03 | $55.28 | $55.28 | $55.28 | $55.28 | $51.67 | 0 |
2017-05-02 | $55.49 | $55.49 | $55.49 | $55.49 | $51.87 | 0 |
2017-05-01 | $55.36 | $55.36 | $55.36 | $55.36 | $51.75 | 0 |
2017-04-28 | $54.98 | $54.98 | $54.98 | $54.98 | $51.39 | 0 |
2017-04-27 | $54.82 | $54.82 | $54.82 | $54.82 | $51.24 | 0 |
2017-04-26 | $54.45 | $54.45 | $54.45 | $54.45 | $50.90 | 0 |
2017-04-25 | $54.46 | $54.46 | $54.46 | $54.46 | $50.91 | 0 |
2017-04-24 | $54.05 | $54.05 | $54.05 | $54.05 | $50.52 | 0 |
2017-04-21 | $53.30 | $53.30 | $53.30 | $53.30 | $49.82 | 0 |
2017-04-20 | $53.42 | $53.42 | $53.42 | $53.42 | $49.93 | 0 |
2017-04-19 | $52.98 | $52.98 | $52.98 | $52.98 | $49.52 | 0 |
2017-04-18 | $52.80 | $52.80 | $52.80 | $52.80 | $49.35 | 0 |
2017-04-17 | $52.91 | $52.91 | $52.91 | $52.91 | $49.46 | 0 |
2017-04-13 | $52.41 | $52.41 | $52.41 | $52.41 | $48.99 | 0 |
2017-04-12 | $52.55 | $52.55 | $52.55 | $52.55 | $49.12 | 0 |
2017-04-11 | $52.72 | $52.72 | $52.72 | $52.72 | $49.28 | 0 |
2017-04-10 | $52.83 | $52.83 | $52.83 | $52.83 | $49.38 | 0 |
2017-04-07 | $52.85 | $52.85 | $52.85 | $52.85 | $49.40 | 0 |
2017-04-06 | $52.81 | $52.81 | $52.81 | $52.81 | $49.36 | 0 |
2017-04-05 | $52.77 | $52.77 | $52.77 | $52.77 | $49.33 | 0 |
2017-04-04 | $52.87 | $52.87 | $52.87 | $52.87 | $49.42 | 0 |
2017-04-03 | $52.91 | $52.91 | $52.91 | $52.91 | $49.46 | 0 |
2017-03-31 | $52.86 | $52.86 | $52.86 | $52.86 | $49.41 | 0 |
2017-03-30 | $52.82 | $52.82 | $52.82 | $52.82 | $49.37 | 0 |
2017-03-29 | $52.82 | $52.82 | $52.82 | $52.82 | $49.37 | 0 |
2017-03-28 | $52.60 | $52.60 | $52.60 | $52.60 | $49.17 | 0 |
2017-03-27 | $52.40 | $52.40 | $52.40 | $52.40 | $48.98 | 0 |
2017-03-24 | $52.32 | $52.32 | $52.32 | $52.32 | $48.91 | 0 |
2017-03-23 | $52.16 | $52.16 | $52.16 | $52.16 | $48.76 | 0 |
2017-03-22 | $52.27 | $52.27 | $52.27 | $52.27 | $48.86 | 0 |
2017-03-21 | $52.06 | $52.06 | $52.06 | $52.06 | $48.66 | 0 |
2017-03-20 | $52.87 | $52.87 | $52.87 | $52.87 | $49.42 | 0 |
2017-03-17 | $52.80 | $52.80 | $52.80 | $52.80 | $49.35 | 0 |
2017-03-16 | $52.77 | $52.77 | $52.77 | $52.77 | $49.33 | 0 |
2017-03-15 | $52.85 | $52.85 | $52.85 | $52.85 | $49.40 | 0 |
2017-03-14 | $52.45 | $52.45 | $52.45 | $52.45 | $49.03 | 0 |
2017-03-13 | $52.66 | $52.66 | $52.66 | $52.66 | $49.22 | 0 |
2017-03-10 | $52.43 | $52.43 | $52.43 | $52.43 | $49.01 | 0 |
2017-03-09 | $52.12 | $52.12 | $52.12 | $52.12 | $48.72 | 0 |
2017-03-08 | $51.94 | $51.94 | $51.94 | $51.94 | $48.55 | 0 |
2017-03-07 | $51.91 | $51.91 | $51.91 | $51.91 | $48.52 | 0 |
2017-03-06 | $51.96 | $51.96 | $51.96 | $51.96 | $48.57 | 0 |
2017-03-03 | $52.10 | $52.10 | $52.10 | $52.10 | $48.70 | 0 |
2017-03-02 | $51.94 | $51.94 | $51.94 | $51.94 | $48.55 | 0 |
2017-03-01 | $52.34 | $52.34 | $52.34 | $52.34 | $48.92 | 0 |
2017-02-28 | $51.87 | $51.87 | $51.87 | $51.87 | $48.48 | 0 |
2017-02-27 | $52.09 | $52.09 | $52.09 | $52.09 | $48.69 | 0 |
2017-02-24 | $51.95 | $51.95 | $51.95 | $51.95 | $48.56 | 0 |
2017-02-23 | $51.81 | $51.81 | $51.81 | $51.81 | $48.43 | 0 |
2017-02-22 | $51.96 | $51.96 | $51.96 | $51.96 | $48.57 | 0 |
2017-02-21 | $51.92 | $51.92 | $51.92 | $51.92 | $48.53 | 0 |
2017-02-17 | $51.63 | $51.63 | $51.63 | $51.63 | $48.26 | 0 |
2017-02-16 | $51.44 | $51.44 | $51.44 | $51.44 | $48.08 | 0 |
2017-02-15 | $51.47 | $51.47 | $51.47 | $51.47 | $48.11 | 0 |
2017-02-14 | $51.15 | $51.15 | $51.15 | $51.15 | $47.81 | 0 |
2017-02-13 | $51.10 | $51.10 | $51.10 | $51.10 | $47.77 | 0 |
2017-02-10 | $50.89 | $50.89 | $50.89 | $50.89 | $47.57 | 0 |
2017-02-09 | $50.78 | $50.78 | $50.78 | $50.78 | $47.47 | 0 |
2017-02-08 | $50.49 | $50.49 | $50.49 | $50.49 | $47.19 | 0 |
2017-02-07 | $50.36 | $50.36 | $50.36 | $50.36 | $47.07 | 0 |
2017-02-06 | $50.24 | $50.24 | $50.24 | $50.24 | $46.96 | 0 |
2017-02-03 | $50.27 | $50.27 | $50.27 | $50.27 | $46.99 | 0 |
2017-02-02 | $50.00 | $50.00 | $50.00 | $50.00 | $46.74 | 0 |
2017-02-01 | $49.95 | $49.95 | $49.95 | $49.95 | $46.69 | 0 |
2017-01-31 | $49.73 | $49.73 | $49.73 | $49.73 | $46.48 | 0 |
2017-01-30 | $49.71 | $49.71 | $49.71 | $49.71 | $46.47 | 0 |
2017-01-27 | $50.05 | $50.05 | $50.05 | $50.05 | $46.78 | 0 |
2017-01-26 | $49.89 | $49.89 | $49.89 | $49.89 | $46.63 | 0 |
2017-01-25 | $49.87 | $49.87 | $49.87 | $49.87 | $46.62 | 0 |
2017-01-24 | $49.39 | $49.39 | $49.39 | $49.39 | $46.17 | 0 |
2017-01-23 | $49.05 | $49.05 | $49.05 | $49.05 | $45.85 | 0 |
2017-01-20 | $48.99 | $48.99 | $48.99 | $48.99 | $45.79 | 0 |
2017-01-19 | $48.90 | $48.90 | $48.90 | $48.90 | $45.71 | 0 |
2017-01-18 | $48.92 | $48.92 | $48.92 | $48.92 | $45.73 | 0 |
2017-01-17 | $48.74 | $48.74 | $48.74 | $48.74 | $45.56 | 0 |
2017-01-13 | $49.02 | $49.02 | $49.02 | $49.02 | $45.82 | 0 |
2017-01-12 | $48.77 | $48.77 | $48.77 | $48.77 | $45.59 | 0 |
2017-01-11 | $48.79 | $48.79 | $48.79 | $48.79 | $45.61 | 0 |
2017-01-10 | $48.61 | $48.61 | $48.61 | $48.61 | $45.44 | 0 |
2017-01-09 | $48.52 | $48.52 | $48.52 | $48.52 | $45.35 | 0 |
2017-01-06 | $48.35 | $48.35 | $48.35 | $48.35 | $45.19 | 0 |
2017-01-05 | $47.89 | $47.89 | $47.89 | $47.89 | $44.76 | 0 |
2017-01-04 | $47.60 | $47.60 | $47.60 | $47.60 | $44.49 | 0 |
2017-01-03 | $47.17 | $47.17 | $47.17 | $47.17 | $44.09 | 0 |
2016-12-30 | $46.65 | $46.65 | $46.65 | $46.65 | $43.61 | 0 |
2016-12-29 | $47.03 | $47.03 | $47.03 | $47.03 | $43.96 | 0 |
2016-12-28 | $47.01 | $47.01 | $47.01 | $47.01 | $43.94 | 0 |
2016-12-27 | $47.43 | $47.43 | $47.43 | $47.43 | $44.33 | 0 |
2016-12-23 | $47.22 | $47.22 | $47.22 | $47.22 | $44.14 | 0 |
2016-12-22 | $47.05 | $47.05 | $47.05 | $47.05 | $43.98 | 0 |
2016-12-21 | $47.23 | $47.23 | $47.23 | $47.23 | $44.15 | 0 |
2016-12-20 | $47.37 | $47.37 | $47.37 | $47.37 | $44.28 | 0 |
2016-12-19 | $47.14 | $47.14 | $47.14 | $47.14 | $44.06 | 0 |
2016-12-16 | $47.08 | $47.08 | $47.08 | $47.08 | $44.01 | 0 |
2016-12-15 | $47.28 | $47.28 | $47.28 | $47.28 | $44.19 | 0 |
2016-12-14 | $47.22 | $47.22 | $47.22 | $47.22 | $44.14 | 0 |
2016-12-13 | $47.44 | $47.44 | $47.44 | $47.44 | $44.34 | 0 |
2016-12-12 | $46.97 | $46.97 | $46.97 | $46.97 | $43.90 | 0 |
2016-12-09 | $47.14 | $47.14 | $47.14 | $47.14 | $44.06 | 0 |
2016-12-08 | $47.08 | $47.08 | $47.08 | $47.08 | $44.01 | 0 |
2016-12-07 | $46.90 | $46.90 | $46.90 | $46.90 | $43.84 | 0 |
2016-12-06 | $46.52 | $46.52 | $46.52 | $46.52 | $43.48 | 0 |
2016-12-05 | $46.46 | $46.46 | $46.46 | $46.46 | $43.43 | 0 |
2016-12-02 | $45.93 | $45.93 | $45.93 | $45.93 | $42.93 | 0 |
2016-12-01 | $45.90 | $45.90 | $45.90 | $45.90 | $42.90 | 0 |
2016-11-30 | $48.59 | $48.59 | $48.59 | $48.59 | $43.80 | 0 |
2016-11-29 | $49.25 | $49.25 | $49.25 | $49.25 | $44.40 | 0 |
2016-11-28 | $49.13 | $49.13 | $49.13 | $49.13 | $44.29 | 0 |
2016-11-25 | $49.49 | $49.49 | $49.49 | $49.49 | $44.61 | 0 |
2016-11-23 | $49.39 | $49.39 | $49.39 | $49.39 | $44.52 | 0 |
2016-11-22 | $49.46 | $49.46 | $49.46 | $49.46 | $44.59 | 0 |
2016-11-21 | $49.62 | $49.62 | $49.62 | $49.62 | $44.73 | 0 |
2016-11-18 | $49.19 | $49.19 | $49.19 | $49.19 | $44.34 | 0 |
2016-11-17 | $49.29 | $49.29 | $49.29 | $49.29 | $44.43 | 0 |
2016-11-16 | $48.85 | $48.85 | $48.85 | $48.85 | $44.04 | 0 |
2016-11-15 | $48.64 | $48.64 | $48.64 | $48.64 | $43.85 | 0 |
2016-11-14 | $48.05 | $48.05 | $48.05 | $48.05 | $43.32 | 0 |
2016-11-11 | $48.71 | $48.71 | $48.71 | $48.71 | $43.91 | 0 |
2016-11-10 | $48.81 | $48.81 | $48.81 | $48.81 | $44.00 | 0 |
2016-11-09 | $49.58 | $49.58 | $49.58 | $49.58 | $44.69 | 0 |
2016-11-08 | $49.34 | $49.34 | $49.34 | $49.34 | $44.48 | 0 |
2016-11-07 | $49.09 | $49.09 | $49.09 | $49.09 | $44.25 | 0 |
2016-11-04 | $47.88 | $47.88 | $47.88 | $47.88 | $43.16 | 0 |
2016-11-03 | $47.88 | $47.88 | $47.88 | $47.88 | $43.16 | 0 |
2016-11-02 | $48.25 | $48.25 | $48.25 | $48.25 | $43.50 | 0 |
2016-11-01 | $48.90 | $48.90 | $48.90 | $48.90 | $44.08 | 0 |
2016-10-31 | $49.29 | $49.29 | $49.29 | $49.29 | $44.43 | 0 |
2016-10-28 | $49.30 | $49.30 | $49.30 | $49.30 | $44.44 | 0 |
2016-10-27 | $49.35 | $49.35 | $49.35 | $49.35 | $44.49 | 0 |
2016-10-26 | $49.62 | $49.62 | $49.62 | $49.62 | $44.73 | 0 |
2016-10-25 | $50.19 | $50.19 | $50.19 | $50.19 | $45.24 | 0 |
2016-10-24 | $50.60 | $50.60 | $50.60 | $50.60 | $45.61 | 0 |
2016-10-21 | $50.15 | $50.15 | $50.15 | $50.15 | $45.21 | 0 |
2016-10-20 | $50.11 | $50.11 | $50.11 | $50.11 | $45.17 | 0 |
2016-10-19 | $50.17 | $50.17 | $50.17 | $50.17 | $45.23 | 0 |
2016-10-18 | $50.06 | $50.06 | $50.06 | $50.06 | $45.13 | 0 |
2016-10-17 | $49.48 | $49.48 | $49.48 | $49.48 | $44.60 | 0 |
2016-10-14 | $49.69 | $49.69 | $49.69 | $49.69 | $44.79 | 0 |
2016-10-13 | $49.69 | $49.69 | $49.69 | $49.69 | $44.79 | 0 |
2016-10-12 | $49.96 | $49.96 | $49.96 | $49.96 | $45.04 | 0 |
2016-10-11 | $50.02 | $50.02 | $50.02 | $50.02 | $45.09 | 0 |
2016-10-10 | $51.08 | $51.08 | $51.08 | $51.08 | $46.05 | 0 |
2016-10-07 | $50.66 | $50.66 | $50.66 | $50.66 | $45.67 | 0 |
2016-10-06 | $50.78 | $50.78 | $50.78 | $50.78 | $45.78 | 0 |
2016-10-05 | $50.75 | $50.75 | $50.75 | $50.75 | $45.75 | 0 |
2016-10-04 | $50.66 | $50.66 | $50.66 | $50.66 | $45.67 | 0 |
2016-10-03 | $50.83 | $50.83 | $50.83 | $50.83 | $45.82 | 0 |
2016-09-30 | $50.88 | $50.88 | $50.88 | $50.88 | $45.87 | 0 |
2016-09-29 | $50.52 | $50.52 | $50.52 | $50.52 | $45.54 | 0 |
2016-09-28 | $50.91 | $50.91 | $50.91 | $50.91 | $45.89 | 0 |
2016-09-27 | $50.79 | $50.79 | $50.79 | $50.79 | $45.79 | 0 |
2016-09-26 | $50.26 | $50.26 | $50.26 | $50.26 | $45.31 | 0 |
2016-09-23 | $50.67 | $50.67 | $50.67 | $50.67 | $45.68 | 0 |
2016-09-22 | $51.00 | $51.00 | $51.00 | $51.00 | $45.97 | 0 |
2016-09-21 | $50.55 | $50.55 | $50.55 | $50.55 | $45.57 | 0 |
2016-09-20 | $49.91 | $49.91 | $49.91 | $49.91 | $44.99 | 0 |
2016-09-19 | $49.88 | $49.88 | $49.88 | $49.88 | $44.96 | 0 |
2016-09-16 | $49.87 | $49.87 | $49.87 | $49.87 | $44.96 | 0 |
2016-09-15 | $49.89 | $49.89 | $49.89 | $49.89 | $44.97 | 0 |
2016-09-14 | $49.23 | $49.23 | $49.23 | $49.23 | $44.38 | 0 |
2016-09-13 | $49.10 | $49.10 | $49.10 | $49.10 | $44.26 | 0 |
2016-09-12 | $49.80 | $49.80 | $49.80 | $49.80 | $44.89 | 0 |
2016-09-09 | $49.09 | $49.09 | $49.09 | $49.09 | $44.25 | 0 |
2016-09-08 | $50.39 | $50.39 | $50.39 | $50.39 | $45.42 | 0 |
2016-09-07 | $50.55 | $50.55 | $50.55 | $50.55 | $45.57 | 0 |
2016-09-06 | $50.58 | $50.58 | $50.58 | $50.58 | $45.60 | 0 |
2016-09-02 | $50.11 | $50.11 | $50.11 | $50.11 | $45.17 | 0 |
2016-09-01 | $49.88 | $49.88 | $49.88 | $49.88 | $44.96 | 0 |
2016-08-31 | $49.71 | $49.71 | $49.71 | $49.71 | $44.81 | 0 |
2016-08-30 | $49.85 | $49.85 | $49.85 | $49.85 | $44.94 | 0 |
2016-08-29 | $49.96 | $49.96 | $49.96 | $49.96 | $45.04 | 0 |
2016-08-26 | $49.80 | $49.80 | $49.80 | $49.80 | $44.89 | 0 |
2016-08-25 | $49.65 | $49.65 | $49.65 | $49.65 | $44.76 | 0 |
2016-08-24 | $49.66 | $49.66 | $49.66 | $49.66 | $44.77 | 0 |
2016-08-23 | $50.14 | $50.14 | $50.14 | $50.14 | $45.20 | 0 |
2016-08-22 | $49.99 | $49.99 | $49.99 | $49.99 | $45.06 | 0 |
2016-08-19 | $49.89 | $49.89 | $49.89 | $49.89 | $44.97 | 0 |
2016-08-18 | $49.86 | $49.86 | $49.86 | $49.86 | $44.95 | 0 |
2016-08-17 | $49.73 | $49.73 | $49.73 | $49.73 | $44.83 | 0 |
2016-08-16 | $49.74 | $49.74 | $49.74 | $49.74 | $44.84 | 0 |
2016-08-15 | $50.11 | $50.11 | $50.11 | $50.11 | $45.17 | 0 |
2016-08-12 | $49.91 | $49.91 | $49.91 | $49.91 | $44.99 | 0 |
2016-08-11 | $49.92 | $49.92 | $49.92 | $49.92 | $45.00 | 0 |
2016-08-10 | $49.67 | $49.67 | $49.67 | $49.67 | $44.78 | 0 |
2016-08-09 | $49.82 | $49.82 | $49.82 | $49.82 | $44.91 | 0 |
2016-08-08 | $49.65 | $49.65 | $49.65 | $49.65 | $44.76 | 0 |
2016-08-05 | $49.79 | $49.79 | $49.79 | $49.79 | $44.88 | 0 |
2016-08-04 | $49.47 | $49.47 | $49.47 | $49.47 | $44.60 | 0 |
2016-08-03 | $49.35 | $49.35 | $49.35 | $49.35 | $44.49 | 0 |
2016-08-02 | $49.28 | $49.28 | $49.28 | $49.28 | $44.42 | 0 |
2016-08-01 | $49.55 | $49.55 | $49.55 | $49.55 | $44.67 | 0 |
2016-07-29 | $49.34 | $49.34 | $49.34 | $49.34 | $44.48 | 0 |
2016-07-28 | $49.29 | $49.29 | $49.29 | $49.29 | $44.43 | 0 |
2016-07-27 | $48.92 | $48.92 | $48.92 | $48.92 | $44.10 | 0 |
2016-07-26 | $48.64 | $48.64 | $48.64 | $48.64 | $43.85 | 0 |
2016-07-25 | $48.54 | $48.54 | $48.54 | $48.54 | $43.76 | 0 |
2016-07-22 | $48.61 | $48.61 | $48.61 | $48.61 | $43.82 | 0 |
2016-07-21 | $48.34 | $48.34 | $48.34 | $48.34 | $43.58 | 0 |
2016-07-20 | $48.62 | $48.62 | $48.62 | $48.62 | $43.83 | 0 |
2016-07-19 | $48.11 | $48.11 | $48.11 | $48.11 | $43.37 | 0 |
2016-07-18 | $48.15 | $48.15 | $48.15 | $48.15 | $43.41 | 0 |
2016-07-15 | $47.72 | $47.72 | $47.72 | $47.72 | $43.02 | 0 |
2016-07-14 | $47.79 | $47.79 | $47.79 | $47.79 | $43.08 | 0 |
2016-07-13 | $47.57 | $47.57 | $47.57 | $47.57 | $42.88 | 0 |
2016-07-12 | $47.77 | $47.77 | $47.77 | $47.77 | $43.06 | 0 |
2016-07-11 | $47.45 | $47.45 | $47.45 | $47.45 | $42.77 | 0 |
2016-07-08 | $47.20 | $47.20 | $47.20 | $47.20 | $42.55 | 0 |
2016-07-07 | $46.44 | $46.44 | $46.44 | $46.44 | $41.86 | 0 |
2016-07-06 | $46.34 | $46.34 | $46.34 | $46.34 | $41.77 | 0 |
2016-07-05 | $46.02 | $46.02 | $46.02 | $46.02 | $41.49 | 0 |
2016-07-01 | $46.25 | $46.25 | $46.25 | $46.25 | $41.69 | 0 |
2016-06-30 | $46.09 | $46.09 | $46.09 | $46.09 | $41.55 | 0 |
2016-06-29 | $45.71 | $45.71 | $45.71 | $45.71 | $41.21 | 0 |
2016-06-28 | $44.79 | $44.79 | $44.79 | $44.79 | $40.38 | 0 |
2016-06-27 | $43.86 | $43.86 | $43.86 | $43.86 | $39.54 | 0 |
2016-06-24 | $44.94 | $44.94 | $44.94 | $44.94 | $40.51 | 0 |
2016-06-23 | $46.76 | $46.76 | $46.76 | $46.76 | $42.15 | 0 |
2016-06-22 | $46.00 | $46.00 | $46.00 | $46.00 | $41.47 | 0 |
2016-06-21 | $46.08 | $46.08 | $46.08 | $46.08 | $41.54 | 0 |
2016-06-20 | $46.02 | $46.02 | $46.02 | $46.02 | $41.49 | 0 |
2016-06-17 | $45.55 | $45.55 | $45.55 | $45.55 | $41.06 | 0 |
2016-06-16 | $46.02 | $46.02 | $46.02 | $46.02 | $41.49 | 0 |
2016-06-15 | $46.02 | $46.02 | $46.02 | $46.02 | $41.49 | 0 |
2016-06-14 | $46.08 | $46.08 | $46.08 | $46.08 | $41.54 | 0 |
2016-06-13 | $46.13 | $46.13 | $46.13 | $46.13 | $41.58 | 0 |
2016-06-10 | $46.51 | $46.51 | $46.51 | $46.51 | $41.93 | 0 |
2016-06-09 | $47.25 | $47.25 | $47.25 | $47.25 | $42.59 | 0 |
2016-06-08 | $47.41 | $47.41 | $47.41 | $47.41 | $42.74 | 0 |
2016-06-07 | $47.22 | $47.22 | $47.22 | $47.22 | $42.57 | 0 |
2016-06-06 | $47.30 | $47.30 | $47.30 | $47.30 | $42.64 | 0 |
2016-06-03 | $47.04 | $47.04 | $47.04 | $47.04 | $42.40 | 0 |
2016-06-02 | $47.21 | $47.21 | $47.21 | $47.21 | $42.56 | 0 |
2016-06-01 | $46.86 | $46.86 | $46.86 | $46.86 | $42.24 | 0 |
2016-05-31 | $46.66 | $46.66 | $46.66 | $46.66 | $42.06 | 0 |
2016-05-27 | $46.64 | $46.64 | $46.64 | $46.64 | $42.04 | 0 |
2016-05-26 | $46.40 | $46.40 | $46.40 | $46.40 | $41.83 | 0 |
2016-05-25 | $46.37 | $46.37 | $46.37 | $46.37 | $41.80 | 0 |
2016-05-24 | $46.19 | $46.19 | $46.19 | $46.19 | $41.64 | 0 |
2016-05-23 | $45.29 | $45.29 | $45.29 | $45.29 | $40.83 | 0 |
2016-05-20 | $45.32 | $45.32 | $45.32 | $45.32 | $40.85 | 0 |
2016-05-19 | $44.85 | $44.85 | $44.85 | $44.85 | $40.43 | 0 |
2016-05-18 | $45.08 | $45.08 | $45.08 | $45.08 | $40.64 | 0 |
2016-05-17 | $44.92 | $44.92 | $44.92 | $44.92 | $40.49 | 0 |
2016-05-16 | $45.41 | $45.41 | $45.41 | $45.41 | $40.94 | 0 |
2016-05-13 | $44.82 | $44.82 | $44.82 | $44.82 | $40.40 | 0 |
2016-05-12 | $45.00 | $45.00 | $45.00 | $45.00 | $40.57 | 0 |
2016-05-11 | $45.17 | $45.17 | $45.17 | $45.17 | $40.72 | 0 |
2016-05-10 | $45.49 | $45.49 | $45.49 | $45.49 | $41.01 | 0 |
2016-05-09 | $44.95 | $44.95 | $44.95 | $44.95 | $40.52 | 0 |
2016-05-06 | $44.73 | $44.73 | $44.73 | $44.73 | $40.32 | 0 |
2016-05-05 | $44.59 | $44.59 | $44.59 | $44.59 | $40.20 | 0 |
2016-05-04 | $44.58 | $44.58 | $44.58 | $44.58 | $40.19 | 0 |
2016-05-03 | $44.96 | $44.96 | $44.96 | $44.96 | $40.53 | 0 |
2016-05-02 | $45.66 | $45.66 | $45.66 | $45.66 | $41.16 | 0 |
2016-04-29 | $45.25 | $45.25 | $45.25 | $45.25 | $40.79 | 0 |
2016-04-28 | $45.31 | $45.31 | $45.31 | $45.31 | $40.85 | 0 |
2016-04-27 | $45.75 | $45.75 | $45.75 | $45.75 | $41.24 | 0 |
2016-04-26 | $45.81 | $45.81 | $45.81 | $45.81 | $41.30 | 0 |
2016-04-25 | $45.87 | $45.87 | $45.87 | $45.87 | $41.35 | 0 |
2016-04-22 | $45.90 | $45.90 | $45.90 | $45.90 | $41.38 | 0 |
2016-04-21 | $46.17 | $46.17 | $46.17 | $46.17 | $41.62 | 0 |
2016-04-20 | $45.97 | $45.97 | $45.97 | $45.97 | $41.44 | 0 |
2016-04-19 | $45.83 | $45.83 | $45.83 | $45.83 | $41.31 | 0 |
2016-04-18 | $46.15 | $46.15 | $46.15 | $46.15 | $41.60 | 0 |
2016-04-15 | $45.81 | $45.81 | $45.81 | $45.81 | $41.30 | 0 |
2016-04-14 | $45.77 | $45.77 | $45.77 | $45.77 | $41.26 | 0 |
2016-04-13 | $45.83 | $45.83 | $45.83 | $45.83 | $41.31 | 0 |
2016-04-12 | $45.12 | $45.12 | $45.12 | $45.12 | $40.67 | 0 |
2016-04-11 | $44.88 | $44.88 | $44.88 | $44.88 | $40.46 | 0 |
2016-04-08 | $45.22 | $45.22 | $45.22 | $45.22 | $40.76 | 0 |
2016-04-07 | $45.28 | $45.28 | $45.28 | $45.28 | $40.82 | 0 |
2016-04-06 | $45.86 | $45.86 | $45.86 | $45.86 | $41.34 | 0 |
2016-04-05 | $44.98 | $44.98 | $44.98 | $44.98 | $40.55 | 0 |
2016-04-04 | $45.52 | $45.52 | $45.52 | $45.52 | $41.03 | 0 |
2016-04-01 | $45.43 | $45.43 | $45.43 | $45.43 | $40.95 | 0 |
2016-03-31 | $44.98 | $44.98 | $44.98 | $44.98 | $40.55 | 0 |
2016-03-30 | $44.95 | $44.95 | $44.95 | $44.95 | $40.52 | 0 |
2016-03-29 | $44.77 | $44.77 | $44.77 | $44.77 | $40.36 | 0 |
2016-03-28 | $44.08 | $44.08 | $44.08 | $44.08 | $39.74 | 0 |
2016-03-24 | $44.15 | $44.15 | $44.15 | $44.15 | $39.80 | 0 |
2016-03-23 | $44.08 | $44.08 | $44.08 | $44.08 | $39.74 | 0 |
2016-03-22 | $44.39 | $44.39 | $44.39 | $44.39 | $40.02 | 0 |
2016-03-21 | $44.27 | $44.27 | $44.27 | $44.27 | $39.91 | 0 |
2016-03-18 | $44.12 | $44.12 | $44.12 | $44.12 | $39.77 | 0 |
2016-03-17 | $43.81 | $43.81 | $43.81 | $43.81 | $39.49 | 0 |
2016-03-16 | $43.78 | $43.78 | $43.78 | $43.78 | $39.47 | 0 |
2016-03-15 | $43.57 | $43.57 | $43.57 | $43.57 | $39.28 | 0 |
2016-03-14 | $43.85 | $43.85 | $43.85 | $43.85 | $39.53 | 0 |
2016-03-11 | $43.87 | $43.87 | $43.87 | $43.87 | $39.55 | 0 |
2016-03-10 | $43.02 | $43.02 | $43.02 | $43.02 | $38.78 | 0 |
2016-03-09 | $43.07 | $43.07 | $43.07 | $43.07 | $38.83 | 0 |
2016-03-08 | $42.93 | $42.93 | $42.93 | $42.93 | $38.70 | 0 |
2016-03-07 | $43.44 | $43.44 | $43.44 | $43.44 | $39.16 | 0 |
2016-03-04 | $43.65 | $43.65 | $43.65 | $43.65 | $39.35 | 0 |
2016-03-03 | $43.56 | $43.56 | $43.56 | $43.56 | $39.27 | 0 |
2016-03-02 | $43.55 | $43.55 | $43.55 | $43.55 | $39.26 | 0 |
2016-03-01 | $43.54 | $43.54 | $43.54 | $43.54 | $39.25 | 0 |
2016-02-29 | $42.33 | $42.33 | $42.33 | $42.33 | $38.16 | 0 |
2016-02-26 | $42.68 | $42.68 | $42.68 | $42.68 | $38.47 | 0 |
2016-02-25 | $42.57 | $42.57 | $42.57 | $42.57 | $38.38 | 0 |
2016-02-24 | $41.95 | $41.95 | $41.95 | $41.95 | $37.82 | 0 |
2016-02-23 | $41.71 | $41.71 | $41.71 | $41.71 | $37.60 | 0 |
2016-02-22 | $42.28 | $42.28 | $42.28 | $42.28 | $38.11 | 0 |
2016-02-19 | $41.63 | $41.63 | $41.63 | $41.63 | $37.53 | 0 |
2016-02-18 | $41.38 | $41.38 | $41.38 | $41.38 | $37.30 | 0 |
2016-02-17 | $41.93 | $41.93 | $41.93 | $41.93 | $37.80 | 0 |
2016-02-16 | $40.99 | $40.99 | $40.99 | $40.99 | $36.95 | 0 |
2016-02-12 | $40.15 | $40.15 | $40.15 | $40.15 | $36.19 | 0 |
2016-02-11 | $39.46 | $39.46 | $39.46 | $39.46 | $35.57 | 0 |
2016-02-10 | $39.74 | $39.74 | $39.74 | $39.74 | $35.82 | 0 |
2016-02-09 | $39.33 | $39.33 | $39.33 | $39.33 | $35.45 | 0 |
2016-02-08 | $39.30 | $39.30 | $39.30 | $39.30 | $35.43 | 0 |
2016-02-05 | $40.59 | $40.59 | $40.59 | $40.59 | $36.59 | 0 |
2016-02-04 | $42.82 | $42.82 | $42.82 | $42.82 | $38.60 | 0 |
2016-02-03 | $42.80 | $42.80 | $42.80 | $42.80 | $38.58 | 0 |
2016-02-02 | $42.88 | $42.88 | $42.88 | $42.88 | $38.65 | 0 |
2016-02-01 | $43.84 | $43.84 | $43.84 | $43.84 | $39.52 | 0 |
2016-01-29 | $43.63 | $43.63 | $43.63 | $43.63 | $39.33 | 0 |
2016-01-28 | $42.66 | $42.66 | $42.66 | $42.66 | $38.46 | 0 |
2016-01-27 | $42.65 | $42.65 | $42.65 | $42.65 | $38.45 | 0 |
2016-01-26 | $43.56 | $43.56 | $43.56 | $43.56 | $39.27 | 0 |
2016-01-25 | $43.39 | $43.39 | $43.39 | $43.39 | $39.11 | 0 |
2016-01-22 | $43.94 | $43.94 | $43.94 | $43.94 | $39.61 | 0 |
2016-01-21 | $42.85 | $42.85 | $42.85 | $42.85 | $38.63 | 0 |
2016-01-20 | $42.87 | $42.87 | $42.87 | $42.87 | $38.65 | 0 |
2016-01-19 | $42.91 | $42.91 | $42.91 | $42.91 | $38.68 | 0 |
2016-01-15 | $43.02 | $43.02 | $43.02 | $43.02 | $38.78 | 0 |
2016-01-14 | $44.12 | $44.12 | $44.12 | $44.12 | $39.77 | 0 |
2016-01-13 | $43.29 | $43.29 | $43.29 | $43.29 | $39.02 | 0 |
2016-01-12 | $44.83 | $44.83 | $44.83 | $44.83 | $40.41 | 0 |
2016-01-11 | $44.42 | $44.42 | $44.42 | $44.42 | $40.04 | 0 |
2016-01-08 | $44.58 | $44.58 | $44.58 | $44.58 | $40.19 | 0 |
2016-01-07 | $45.12 | $45.12 | $45.12 | $45.12 | $40.67 | 0 |
2016-01-06 | $46.36 | $46.36 | $46.36 | $46.36 | $41.79 | 0 |
2016-01-05 | $46.80 | $46.80 | $46.80 | $46.80 | $42.19 | 0 |
2016-01-04 | $46.75 | $46.75 | $46.75 | $46.75 | $42.14 | 0 |
2015-12-31 | $47.88 | $47.88 | $47.88 | $47.88 | $43.16 | 0 |
2015-12-30 | $48.35 | $48.35 | $48.35 | $48.35 | $43.59 | 0 |
2015-12-29 | $48.70 | $48.70 | $48.70 | $48.70 | $43.90 | 0 |
2015-12-28 | $48.12 | $48.12 | $48.12 | $48.12 | $43.38 | 0 |
2015-12-24 | $48.07 | $48.07 | $48.07 | $48.07 | $43.33 | 0 |
2015-12-23 | $48.09 | $48.09 | $48.09 | $48.09 | $43.35 | 0 |
2015-12-22 | $47.71 | $47.71 | $47.71 | $47.71 | $43.01 | 0 |
2015-12-21 | $47.48 | $47.48 | $47.48 | $47.48 | $42.80 | 0 |
2015-12-18 | $47.18 | $47.18 | $47.18 | $47.18 | $42.53 | 0 |
2015-12-17 | $47.91 | $47.91 | $47.91 | $47.91 | $43.19 | 0 |
2015-12-16 | $48.40 | $48.40 | $48.40 | $48.40 | $43.63 | 0 |
2015-12-15 | $47.67 | $47.67 | $47.67 | $47.67 | $42.97 | 0 |
2015-12-14 | $47.20 | $47.20 | $47.20 | $47.20 | $42.55 | 0 |
2015-12-11 | $46.89 | $46.89 | $46.89 | $46.89 | $42.27 | 0 |
2015-12-10 | $47.96 | $47.96 | $47.96 | $47.96 | $43.23 | 0 |
2015-12-09 | $47.81 | $47.81 | $47.81 | $47.81 | $43.10 | 0 |
2015-12-08 | $48.46 | $48.46 | $48.46 | $48.46 | $43.68 | 0 |
2015-12-07 | $48.35 | $48.35 | $48.35 | $48.35 | $43.59 | 0 |
2015-12-04 | $48.82 | $48.82 | $48.82 | $48.82 | $44.01 | 0 |
2015-12-03 | $47.94 | $47.94 | $47.94 | $47.94 | $43.22 | 0 |
2015-12-02 | $48.74 | $48.74 | $48.74 | $48.74 | $43.94 | 0 |
2015-12-01 | $49.03 | $49.03 | $49.03 | $49.03 | $44.20 | 0 |
2015-11-30 | $49.72 | $49.72 | $49.72 | $49.72 | $43.75 | 0 |
2015-11-27 | $50.03 | $50.03 | $50.03 | $50.03 | $44.02 | 0 |
2015-11-25 | $49.89 | $49.89 | $49.89 | $49.89 | $43.90 | 0 |
2015-11-24 | $49.69 | $49.69 | $49.69 | $49.69 | $43.72 | 0 |
2015-11-23 | $49.68 | $49.68 | $49.68 | $49.68 | $43.71 | 0 |
2015-11-20 | $49.80 | $49.80 | $49.80 | $49.80 | $43.82 | 0 |
2015-11-19 | $49.42 | $49.42 | $49.42 | $49.42 | $43.48 | 0 |
2015-11-18 | $49.52 | $49.52 | $49.52 | $49.52 | $43.57 | 0 |
2015-11-17 | $48.62 | $48.62 | $48.62 | $48.62 | $42.78 | 0 |
2015-11-16 | $48.49 | $48.49 | $48.49 | $48.49 | $42.67 | 0 |
2015-11-13 | $48.00 | $48.00 | $48.00 | $48.00 | $42.23 | 0 |
2015-11-12 | $48.67 | $48.67 | $48.67 | $48.67 | $42.82 | 0 |
2015-11-11 | $49.23 | $49.23 | $49.23 | $49.23 | $43.32 | 0 |
2015-11-10 | $49.27 | $49.27 | $49.27 | $49.27 | $43.35 | 0 |
2015-11-09 | $49.16 | $49.16 | $49.16 | $49.16 | $43.25 | 0 |
2015-11-06 | $49.61 | $49.61 | $49.61 | $49.61 | $43.65 | 0 |
2015-11-05 | $49.60 | $49.60 | $49.60 | $49.60 | $43.64 | 0 |
2015-11-04 | $49.72 | $49.72 | $49.72 | $49.72 | $43.75 | 0 |
2015-11-03 | $49.60 | $49.60 | $49.60 | $49.60 | $43.64 | 0 |
2015-11-02 | $49.53 | $49.53 | $49.53 | $49.53 | $43.58 | 0 |
2015-10-30 | $48.98 | $48.98 | $48.98 | $48.98 | $43.10 | 0 |
2015-10-29 | $49.02 | $49.02 | $49.02 | $49.02 | $43.13 | 0 |
2015-10-28 | $49.14 | $49.14 | $49.14 | $49.14 | $43.24 | 0 |
2015-10-27 | $48.55 | $48.55 | $48.55 | $48.55 | $42.72 | 0 |
2015-10-26 | $48.36 | $48.36 | $48.36 | $48.36 | $42.55 | 0 |
2015-10-23 | $48.23 | $48.23 | $48.23 | $48.23 | $42.44 | 0 |
2015-10-22 | $47.54 | $47.54 | $47.54 | $47.54 | $41.83 | 0 |
2015-10-21 | $46.91 | $46.91 | $46.91 | $46.91 | $41.28 | 0 |
2015-10-20 | $47.28 | $47.28 | $47.28 | $47.28 | $41.60 | 0 |
2015-10-19 | $47.74 | $47.74 | $47.74 | $47.74 | $42.01 | 0 |
2015-10-16 | $47.59 | $47.59 | $47.59 | $47.59 | $41.87 | 0 |
2015-10-15 | $47.35 | $47.35 | $47.35 | $47.35 | $41.66 | 0 |
2015-10-14 | $46.31 | $46.31 | $46.31 | $46.31 | $40.75 | 0 |
2015-10-13 | $46.43 | $46.43 | $46.43 | $46.43 | $40.85 | 0 |
2015-10-12 | $46.90 | $46.90 | $46.90 | $46.90 | $41.27 | 0 |
2015-10-09 | $46.74 | $46.74 | $46.74 | $46.74 | $41.13 | 0 |
2015-10-08 | $46.50 | $46.50 | $46.50 | $46.50 | $40.91 | 0 |
2015-10-07 | $46.39 | $46.39 | $46.39 | $46.39 | $40.82 | 0 |
2015-10-06 | $46.07 | $46.07 | $46.07 | $46.07 | $40.54 | 0 |
2015-10-05 | $46.72 | $46.72 | $46.72 | $46.72 | $41.11 | 0 |
2015-10-02 | $46.24 | $46.24 | $46.24 | $46.24 | $40.69 | 0 |
2015-10-01 | $45.45 | $45.45 | $45.45 | $45.45 | $39.99 | 0 |
2015-09-30 | $45.16 | $45.16 | $45.16 | $45.16 | $39.74 | 0 |
2015-09-29 | $44.10 | $44.10 | $44.10 | $44.10 | $38.80 | 0 |
2015-09-28 | $44.23 | $44.23 | $44.23 | $44.23 | $38.92 | 0 |
2015-09-25 | $45.91 | $45.91 | $45.91 | $45.91 | $40.40 | 0 |
2015-09-24 | $46.48 | $46.48 | $46.48 | $46.48 | $40.90 | 0 |
2015-09-23 | $46.87 | $46.87 | $46.87 | $46.87 | $41.24 | 0 |
2015-09-22 | $46.90 | $46.90 | $46.90 | $46.90 | $41.27 | 0 |
2015-09-21 | $47.56 | $47.56 | $47.56 | $47.56 | $41.85 | 0 |
2015-09-18 | $47.76 | $47.76 | $47.76 | $47.76 | $42.02 | 0 |
2015-09-17 | $48.28 | $48.28 | $48.28 | $48.28 | $42.48 | 0 |
2015-09-16 | $48.07 | $48.07 | $48.07 | $48.07 | $42.30 | 0 |
2015-09-15 | $47.83 | $47.83 | $47.83 | $47.83 | $42.08 | 0 |
2015-09-14 | $47.23 | $47.23 | $47.23 | $47.23 | $41.56 | 0 |
2015-09-11 | $47.40 | $47.40 | $47.40 | $47.40 | $41.71 | 0 |
2015-09-10 | $47.06 | $47.06 | $47.06 | $47.06 | $41.41 | 0 |
2015-09-09 | $46.61 | $46.61 | $46.61 | $46.61 | $41.01 | 0 |
2015-09-08 | $47.19 | $47.19 | $47.19 | $47.19 | $41.52 | 0 |
2015-09-04 | $45.88 | $45.88 | $45.88 | $45.88 | $40.37 | 0 |
2015-09-03 | $46.31 | $46.31 | $46.31 | $46.31 | $40.75 | 0 |
2015-09-02 | $46.47 | $46.47 | $46.47 | $46.47 | $40.89 | 0 |
2015-09-01 | $45.55 | $45.55 | $45.55 | $45.55 | $40.08 | 0 |
2015-08-31 | $46.83 | $46.83 | $46.83 | $46.83 | $41.20 | 0 |
2015-08-28 | $47.54 | $47.54 | $47.54 | $47.54 | $41.83 | 0 |
2015-08-27 | $47.40 | $47.40 | $47.40 | $47.40 | $41.71 | 0 |
2015-08-26 | $46.29 | $46.29 | $46.29 | $46.29 | $40.73 | 0 |
2015-08-25 | $44.52 | $44.52 | $44.52 | $44.52 | $39.17 | 0 |
FRANKLIN DYNATECH FUND CLASS R (FDNRX) News Headlines
Recent FRANKLIN DYNATECH FUND CLASS R (FDNRX) News
Similar Companies to FRANKLIN DYNATECH FUND CLASS R (FDNRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |