FRANKLIN DYNATECH FUND CLASS R (FDNRX) Exchange: NMFQS

Data as of Aug. 19, 2025

$189.94 ($1.01) 0.53%

FRANKLIN DYNATECH FUND CLASS R - Daily Information
Click for more stock information on FRANKLIN DYNATECH FUND CLASS R.
Daily Information Data
Date Aug. 19, 2025
Open $189.94
Previous Close $189.94
High $189.94
Low $189.94
Adjusted Open $189.94
Previous Adjusted Close $189.94
Adjusted High $189.94
Adjusted Low $189.94

About FRANKLIN DYNATECH FUND CLASS R (FDNRX)

Under normal market conditions, the Fund seeks investments primarily in equity securities of companies that the investment manager believes are leaders in innovation, take advantage of new technologies, have superior management, and benefit from new industry conditions in the dynamically changing global economy. The Fund invests predominantly in common stock.In pursuing these objectives, the investment manager may invest in companies in any economic sector or of any market capitalization and may invest in companies both inside and outside of the United States. Although the investment manager searches for investments across a large number of sectors, it expects to have significant positions in particular sectors including, for example, technology and health care.The investment manager uses fundamental, "bottom-up" research to seek companies meeting its criteria of growth potential, quality and valuation. In seeking sustainable growth characteristics, the investment manager looks for companies it believes can produce sustainable earnings and cash flow growth, evaluating the long-term market opportunity and competitive structure of an industry to target leaders and emerging leaders.

Historical Stock Data for FRANKLIN DYNATECH FUND CLASS R (FDNRX)

Date Open High Low Close Adj.Close Volume
2025-08-08 $189.94 $189.94 $189.94 $189.94 $189.94 0
2025-08-07 $188.93 $188.93 $188.93 $188.93 $188.93 0
2025-08-06 $189.22 $189.22 $189.22 $189.22 $189.22 0
2025-08-05 $186.27 $186.27 $186.27 $186.27 $186.27 0
2025-08-04 $187.10 $187.10 $187.10 $187.10 $187.10 0
2025-08-01 $183.10 $183.10 $183.10 $183.10 $183.10 0
2025-07-31 $187.41 $187.41 $187.41 $187.41 $187.41 0
2025-07-30 $186.83 $186.83 $186.83 $186.83 $186.83 0
2025-07-29 $185.91 $185.91 $185.91 $185.91 $185.91 0
2025-07-28 $186.44 $186.44 $186.44 $186.44 $186.44 0
2025-07-25 $185.39 $185.39 $185.39 $185.39 $185.39 0
2025-07-24 $184.46 $184.46 $184.46 $184.46 $184.46 0
2025-07-23 $183.60 $183.60 $183.60 $183.60 $183.60 0
2025-07-22 $182.31 $182.31 $182.31 $182.31 $182.31 0
2025-07-21 $184.38 $184.38 $184.38 $184.38 $184.38 0
2025-07-18 $183.99 $183.99 $183.99 $183.99 $183.99 0
2025-07-17 $183.81 $183.81 $183.81 $183.81 $183.81 0
2025-07-16 $182.40 $182.40 $182.40 $182.40 $182.40 0
2025-07-15 $181.77 $181.77 $181.77 $181.77 $181.77 0
2025-07-14 $181.21 $181.21 $181.21 $181.21 $181.21 0
2025-07-11 $180.05 $180.05 $180.05 $180.05 $180.05 0
2025-07-10 $180.76 $180.76 $180.76 $180.76 $180.76 0
2025-07-09 $182.13 $182.13 $182.13 $182.13 $182.13 0
2025-07-08 $180.14 $180.14 $180.14 $180.14 $180.14 0
2025-07-07 $180.80 $180.80 $180.80 $180.80 $180.80 0
2025-07-03 $181.85 $181.85 $181.85 $181.85 $181.85 0
2025-07-02 $179.29 $179.29 $179.29 $179.29 $179.29 0
2025-07-01 $178.18 $178.18 $178.18 $178.18 $178.18 0
2025-06-30 $181.69 $181.69 $181.69 $181.69 $181.69 0
2025-06-27 $180.41 $180.41 $180.41 $180.41 $180.41 0
2025-06-26 $179.13 $179.13 $179.13 $179.13 $179.13 0
2025-06-25 $177.06 $177.06 $177.06 $177.06 $177.06 0
2025-06-24 $176.58 $176.58 $176.58 $176.58 $176.58 0
2025-06-23 $173.30 $173.30 $173.30 $173.30 $173.30 0
2025-06-20 $171.22 $171.22 $171.22 $171.22 $171.22 0
2025-06-18 $172.71 $172.71 $172.71 $172.71 $172.71 0
2025-06-17 $173.38 $173.38 $173.38 $173.38 $173.38 0
2025-06-16 $174.50 $174.50 $174.50 $174.50 $174.50 0
2025-06-13 $171.90 $171.90 $171.90 $171.90 $171.90 0
2025-06-12 $174.39 $174.39 $174.39 $174.39 $174.39 0
2025-06-11 $174.38 $174.38 $174.38 $174.38 $174.38 0
2025-06-10 $174.35 $174.35 $174.35 $174.35 $174.35 0
2025-06-09 $173.65 $173.65 $173.65 $173.65 $173.65 0
2025-06-06 $173.91 $173.91 $173.91 $173.91 $173.91 0
2025-06-05 $172.29 $172.29 $172.29 $172.29 $172.29 0
2025-06-04 $172.85 $172.85 $172.85 $172.85 $172.85 0
2025-06-03 $171.56 $171.56 $171.56 $171.56 $171.56 0
2025-06-02 $170.70 $170.70 $170.70 $170.70 $170.70 0
2025-05-30 $169.09 $169.09 $169.09 $169.09 $169.09 0
2025-05-29 $168.99 $168.99 $168.99 $168.99 $168.99 0
2025-05-28 $168.80 $168.80 $168.80 $168.80 $168.80 0
2025-05-27 $169.74 $169.74 $169.74 $169.74 $169.74 0
2025-05-23 $165.68 $165.68 $165.68 $165.68 $165.68 0
2025-05-22 $166.81 $166.81 $166.81 $166.81 $166.81 0
2025-05-21 $166.32 $166.32 $166.32 $166.32 $166.32 0
2025-05-20 $168.82 $168.82 $168.82 $168.82 $168.82 0
2025-05-19 $169.63 $169.63 $169.63 $169.63 $169.63 0
2025-05-16 $169.47 $169.47 $169.47 $169.47 $169.47 0
2025-05-15 $168.82 $168.82 $168.82 $168.82 $168.82 0
2025-05-14 $169.30 $169.30 $169.30 $169.30 $169.30 0
2025-05-13 $167.92 $167.92 $167.92 $167.92 $167.92 0
2025-05-12 $164.44 $164.44 $164.44 $164.44 $164.44 0
2025-05-09 $157.52 $157.52 $157.52 $157.52 $157.52 0
2025-05-08 $157.93 $157.93 $157.93 $157.93 $157.93 0
2025-05-07 $156.10 $156.10 $156.10 $156.10 $156.10 0
2025-05-06 $155.06 $155.06 $155.06 $155.06 $155.06 0
2025-05-05 $156.82 $156.82 $156.82 $156.82 $156.82 0
2025-05-02 $157.60 $157.60 $157.60 $157.60 $157.60 0
2025-05-01 $154.13 $154.13 $154.13 $154.13 $154.13 0
2025-04-30 $151.96 $151.96 $151.96 $151.96 $151.96 0
2025-04-29 $152.20 $152.20 $152.20 $152.20 $152.20 0
2025-04-28 $150.97 $150.97 $150.97 $150.97 $150.97 0
2025-04-25 $151.32 $151.32 $151.32 $151.32 $151.32 0
2025-04-24 $148.82 $148.82 $148.82 $148.82 $148.82 0
2025-04-23 $143.45 $143.45 $143.45 $143.45 $143.45 0
2025-04-22 $139.26 $139.26 $139.26 $139.26 $139.26 0
2025-04-21 $135.55 $135.55 $135.55 $135.55 $135.55 0
2025-04-17 $139.69 $139.69 $139.69 $139.69 $139.69 0
2025-04-16 $140.14 $140.14 $140.14 $140.14 $140.14 0
2025-04-15 $144.06 $144.06 $144.06 $144.06 $144.06 0
2025-04-14 $143.25 $143.25 $143.25 $143.25 $143.25 0
2025-04-11 $143.08 $143.08 $143.08 $143.08 $143.08 0
2025-04-10 $140.37 $140.37 $140.37 $140.37 $140.37 0
2025-04-09 $147.18 $147.18 $147.18 $147.18 $147.18 0
2025-04-08 $130.75 $130.75 $130.75 $130.75 $130.75 0
2025-04-07 $132.61 $132.61 $132.61 $132.61 $132.61 0
2025-04-03 $139.86 $139.86 $139.86 $139.86 $139.86 0
2025-04-02 $149.15 $149.15 $149.15 $149.15 $149.15 0
2025-04-01 $147.40 $147.40 $147.40 $147.40 $147.40 0
2025-03-31 $145.89 $145.89 $145.89 $145.89 $145.89 0
2025-03-28 $146.82 $146.82 $146.82 $146.82 $146.82 0
2025-03-27 $151.10 $151.10 $151.10 $151.10 $151.10 0
2025-03-26 $152.82 $152.82 $152.82 $152.82 $152.82 0
2025-03-25 $157.41 $157.41 $157.41 $157.41 $157.41 0
2025-03-24 $156.40 $156.40 $156.40 $156.40 $156.40 0
2025-03-21 $152.14 $152.14 $152.14 $152.14 $152.14 0
2025-03-20 $151.43 $151.43 $151.43 $151.43 $151.43 0
2025-03-19 $151.80 $151.80 $151.80 $151.80 $151.80 0
2025-03-18 $148.84 $148.84 $148.84 $148.84 $148.84 0
2025-03-17 $152.09 $152.09 $152.09 $152.09 $152.09 0
2025-03-14 $151.43 $151.43 $151.43 $151.43 $151.43 0
2025-03-13 $146.91 $146.91 $146.91 $146.91 $146.91 0
2025-03-12 $150.23 $150.23 $150.23 $150.23 $150.23 0
2025-03-11 $146.95 $146.95 $146.95 $146.95 $146.95 0
2025-03-10 $145.63 $145.63 $145.63 $145.63 $145.63 0
2025-03-07 $152.85 $152.85 $152.85 $152.85 $152.85 0
2025-03-06 $152.56 $152.56 $152.56 $152.56 $152.56 0
2025-03-05 $159.00 $159.00 $159.00 $159.00 $159.00 0
2025-03-04 $156.19 $156.19 $156.19 $156.19 $156.19 0
2025-03-03 $157.11 $157.11 $157.11 $157.11 $157.11 0
2025-02-28 $162.01 $162.01 $162.01 $162.01 $162.01 0
2025-02-27 $159.40 $159.40 $159.40 $159.40 $159.40 0
2025-02-26 $164.81 $164.81 $164.81 $164.81 $164.81 0
2025-02-25 $162.73 $162.73 $162.73 $162.73 $162.73 0
2025-02-24 $165.47 $165.47 $165.47 $165.47 $165.47 0
2025-02-21 $168.03 $168.03 $168.03 $168.03 $168.03 0
2025-02-20 $172.87 $172.87 $172.87 $172.87 $172.87 0
2025-02-19 $175.10 $175.10 $175.10 $175.10 $175.10 0
2025-02-18 $176.54 $176.54 $176.54 $176.54 $176.54 0
2025-02-14 $176.50 $176.50 $176.50 $176.50 $176.50 0
2025-02-13 $176.15 $176.15 $176.15 $176.15 $176.15 0
2025-02-12 $173.41 $173.41 $173.41 $173.41 $173.41 0
2025-02-11 $174.18 $174.18 $174.18 $174.18 $174.18 0
2025-02-10 $175.32 $175.32 $175.32 $175.32 $175.32 0
2025-02-07 $173.04 $173.04 $173.04 $173.04 $173.04 0
2025-02-06 $174.37 $174.37 $174.37 $174.37 $174.37 0
2025-02-05 $173.56 $173.56 $173.56 $173.56 $173.56 0
2025-02-04 $172.49 $172.49 $172.49 $172.49 $172.49 0
2025-02-03 $170.39 $170.39 $170.39 $170.39 $170.39 0
2025-01-31 $171.85 $171.85 $171.85 $171.85 $171.85 0
2025-01-30 $172.36 $172.36 $172.36 $172.36 $172.36 0
2025-01-29 $171.63 $171.63 $171.63 $171.63 $171.63 0
2025-01-28 $173.44 $173.44 $173.44 $173.44 $173.44 0
2025-01-27 $168.69 $168.69 $168.69 $168.69 $168.69 0
2025-01-24 $176.30 $176.30 $176.30 $176.30 $176.30 0
2025-01-23 $177.34 $177.34 $177.34 $177.34 $177.34 0
2025-01-22 $176.57 $176.57 $176.57 $176.57 $176.57 0
2025-01-21 $173.60 $173.60 $173.60 $173.60 $173.60 0
2025-01-17 $171.27 $171.27 $171.27 $171.27 $171.27 0
2025-01-16 $169.20 $169.20 $169.20 $169.20 $169.20 0
2025-01-15 $169.86 $169.86 $169.86 $169.86 $169.86 0
2025-01-14 $165.55 $165.55 $165.55 $165.55 $165.55 0
2025-01-13 $165.74 $165.74 $165.74 $165.74 $165.74 0
2025-01-10 $166.96 $166.96 $166.96 $166.96 $166.96 0
2025-01-08 $169.57 $169.57 $169.57 $169.57 $169.57 0
2025-01-07 $169.11 $169.11 $169.11 $169.11 $169.11 0
2025-01-06 $173.15 $173.15 $173.15 $173.15 $173.15 0
2025-01-03 $170.89 $170.89 $170.89 $170.89 $170.89 0
2025-01-02 $167.48 $167.48 $167.48 $167.48 $167.48 0
2024-12-31 $166.82 $166.82 $166.82 $166.82 $166.82 0
2024-12-30 $168.55 $168.55 $168.55 $168.55 $168.55 0
2024-12-27 $170.41 $170.41 $170.41 $170.41 $170.41 0
2024-12-26 $172.94 $172.94 $172.94 $172.94 $172.94 0
2024-12-24 $173.39 $173.39 $173.39 $173.39 $173.39 0
2024-12-23 $171.31 $171.31 $171.31 $171.31 $171.31 0
2024-12-20 $169.42 $169.42 $169.42 $169.42 $169.42 0
2024-12-19 $167.57 $167.57 $167.57 $167.57 $167.57 0
2024-12-18 $167.56 $167.56 $167.56 $167.56 $167.56 0
2024-12-17 $174.19 $174.19 $174.19 $174.19 $174.19 0
2024-12-16 $174.97 $174.97 $174.97 $174.97 $174.97 0
2024-12-13 $172.79 $172.79 $172.79 $172.79 $172.79 0
2024-12-12 $173.26 $173.26 $173.26 $173.26 $173.26 0
2024-12-11 $174.36 $174.36 $174.36 $174.36 $174.36 0
2024-12-10 $170.79 $170.79 $170.79 $170.79 $170.79 0
2024-12-09 $171.83 $171.83 $171.83 $171.83 $171.83 0
2024-12-06 $174.16 $174.16 $174.16 $174.16 $174.16 0
2024-12-05 $173.05 $173.05 $173.05 $173.05 $173.05 0
2024-12-04 $174.17 $174.17 $174.17 $174.17 $174.17 0
2024-12-03 $170.94 $170.94 $170.94 $170.94 $170.94 0
2024-12-02 $169.78 $169.78 $169.78 $169.78 $169.78 0
2024-11-29 $168.40 $168.40 $168.40 $168.40 $168.40 0
2024-11-27 $166.86 $166.86 $166.86 $166.86 $166.86 0
2024-11-26 $168.24 $168.24 $168.24 $168.24 $168.24 0
2024-11-25 $166.82 $166.82 $166.82 $166.82 $166.82 0
2024-11-22 $166.94 $166.94 $166.94 $166.94 $166.94 0
2024-11-21 $167.34 $167.34 $167.34 $167.34 $167.34 0
2024-11-20 $166.36 $166.36 $166.36 $166.36 $166.36 0
2024-11-19 $166.38 $166.38 $166.38 $166.38 $166.38 0
2024-11-18 $164.16 $164.16 $164.16 $164.16 $164.16 0
2024-11-15 $164.01 $164.01 $164.01 $164.01 $164.01 0
2024-11-14 $168.24 $168.24 $168.24 $168.24 $168.24 0
2024-11-13 $169.70 $169.70 $169.70 $169.70 $169.70 0
2024-11-12 $169.84 $169.84 $169.84 $169.84 $169.84 0
2024-11-11 $169.02 $169.02 $169.02 $169.02 $169.02 0
2024-11-08 $169.52 $169.52 $169.52 $169.52 $169.52 0
2024-11-07 $168.33 $168.33 $168.33 $168.33 $168.33 0
2024-11-06 $165.52 $165.52 $165.52 $165.52 $165.52 0
2024-11-05 $161.22 $161.22 $161.22 $161.22 $161.22 0
2024-11-04 $159.10 $159.10 $159.10 $159.10 $159.10 0
2024-11-01 $159.34 $159.34 $159.34 $159.34 $159.34 0
2024-10-31 $157.41 $157.41 $157.41 $157.41 $157.41 0
2024-10-30 $162.74 $162.74 $162.74 $162.74 $162.74 0
2024-10-29 $163.53 $163.53 $163.53 $163.53 $163.53 0
2024-10-28 $161.26 $161.26 $161.26 $161.26 $161.26 0
2024-10-25 $161.39 $161.39 $161.39 $161.39 $161.39 0
2024-10-24 $160.56 $160.56 $160.56 $160.56 $160.56 0
2024-10-23 $159.32 $159.32 $159.32 $159.32 $159.32 0
2024-10-22 $161.94 $161.94 $161.94 $161.94 $161.94 0
2024-10-21 $162.01 $162.01 $162.01 $162.01 $162.01 0
2024-10-18 $161.26 $161.26 $161.26 $161.26 $161.26 0
2024-10-17 $160.34 $160.34 $160.34 $160.34 $160.34 0
2024-10-16 $159.98 $159.98 $159.98 $159.98 $159.98 0
2024-10-15 $160.09 $160.09 $160.09 $160.09 $160.09 0
2024-10-14 $164.26 $164.26 $164.26 $164.26 $164.26 0
2024-10-11 $162.80 $162.80 $162.80 $162.80 $162.80 0
2024-10-10 $161.81 $161.81 $161.81 $161.81 $161.81 0
2024-10-09 $161.83 $161.83 $161.83 $161.83 $161.83 0
2024-10-08 $160.56 $160.56 $160.56 $160.56 $160.56 0
2024-10-07 $157.76 $157.76 $157.76 $157.76 $157.76 0
2024-10-04 $159.10 $159.10 $159.10 $159.10 $159.10 0
2024-10-03 $157.01 $157.01 $157.01 $157.01 $157.01 0
2024-10-02 $156.61 $156.61 $156.61 $156.61 $156.61 0
2024-10-01 $156.03 $156.03 $156.03 $156.03 $156.03 0
2024-09-30 $158.56 $158.56 $158.56 $158.56 $158.56 0
2024-09-27 $158.13 $158.13 $158.13 $158.13 $158.13 0
2024-09-26 $159.64 $159.64 $159.64 $159.64 $159.64 0
2024-09-25 $158.74 $158.74 $158.74 $158.74 $158.74 0
2024-09-24 $158.57 $158.57 $158.57 $158.57 $158.57 0
2024-09-23 $157.67 $157.67 $157.67 $157.67 $157.67 0
2024-09-20 $157.33 $157.33 $157.33 $157.33 $157.33 0
2024-09-19 $158.15 $158.15 $158.15 $158.15 $158.15 0
2024-09-18 $153.83 $153.83 $153.83 $153.83 $153.83 0
2024-09-17 $154.77 $154.77 $154.77 $154.77 $154.77 0
2024-09-16 $154.91 $154.91 $154.91 $154.91 $154.91 0
2024-09-13 $155.13 $155.13 $155.13 $155.13 $155.13 0
2024-09-12 $154.42 $154.42 $154.42 $154.42 $154.42 0
2024-09-11 $152.71 $152.71 $152.71 $152.71 $152.71 0
2024-09-10 $148.54 $148.54 $148.54 $148.54 $148.54 0
2024-09-09 $147.35 $147.35 $147.35 $147.35 $147.35 0
2024-09-06 $144.93 $144.93 $144.93 $144.93 $144.93 0
2024-09-05 $148.69 $148.69 $148.69 $148.69 $148.69 0
2024-09-04 $148.67 $148.67 $148.67 $148.67 $148.67 0
2024-09-03 $149.40 $149.40 $149.40 $149.40 $149.40 0
2024-08-30 $155.55 $155.55 $155.55 $155.55 $155.55 0
2024-08-29 $153.44 $153.44 $153.44 $153.44 $153.44 0
2024-08-28 $154.08 $154.08 $154.08 $154.08 $154.08 0
2024-08-27 $156.01 $156.01 $156.01 $156.01 $156.01 0
2024-08-26 $155.26 $155.26 $155.26 $155.26 $155.26 0
2024-08-23 $157.11 $157.11 $157.11 $157.11 $157.11 0
2024-08-22 $155.56 $155.56 $155.56 $155.56 $155.56 0
2024-08-21 $158.55 $158.55 $158.55 $158.55 $158.55 0
2024-08-20 $157.42 $157.42 $157.42 $157.42 $157.42 0
2024-08-19 $157.78 $157.78 $157.78 $157.78 $157.78 0
2024-08-16 $155.62 $155.62 $155.62 $155.62 $155.62 0
2024-08-15 $155.68 $155.68 $155.68 $155.68 $155.68 0
2024-08-14 $151.70 $151.70 $151.70 $151.70 $151.70 0
2024-08-13 $151.25 $151.25 $151.25 $151.25 $151.25 0
2024-08-12 $147.46 $147.46 $147.46 $147.46 $147.46 0
2024-08-09 $146.83 $146.83 $146.83 $146.83 $146.83 0
2024-08-08 $146.00 $146.00 $146.00 $146.00 $146.00 0
2024-08-07 $140.60 $140.60 $140.60 $140.60 $140.60 0
2024-08-06 $141.96 $141.96 $141.96 $141.96 $141.96 0
2024-08-05 $139.33 $139.33 $139.33 $139.33 $139.33 0
2024-08-02 $143.87 $143.87 $143.87 $143.87 $143.87 0
2024-08-01 $148.49 $148.49 $148.49 $148.49 $148.49 0
2024-07-31 $152.38 $152.38 $152.38 $152.38 $152.38 0
2024-07-30 $146.56 $146.56 $146.56 $146.56 $146.56 0
2024-07-29 $149.31 $149.31 $149.31 $149.31 $149.31 0
2024-07-26 $149.66 $149.66 $149.66 $149.66 $149.66 0
2024-07-25 $147.98 $147.98 $147.98 $147.98 $147.98 0
2024-07-24 $148.94 $148.94 $148.94 $148.94 $148.94 0
2024-07-23 $155.50 $155.50 $155.50 $155.50 $155.50 0
2024-07-22 $155.50 $155.50 $155.50 $155.50 $155.50 0
2024-07-19 $151.98 $151.98 $151.98 $151.98 $151.98 0
2024-07-18 $152.98 $152.98 $152.98 $152.98 $152.98 0
2024-07-17 $154.12 $154.12 $154.12 $154.12 $154.12 0
2024-07-16 $160.66 $160.66 $160.66 $160.66 $160.66 0
2024-07-15 $160.51 $160.51 $160.51 $160.51 $160.51 0
2024-07-12 $160.44 $160.44 $160.44 $160.44 $160.44 0
2024-07-11 $159.32 $159.32 $159.32 $159.32 $159.32 0
2024-07-10 $162.88 $162.88 $162.88 $162.88 $162.88 0
2024-07-09 $161.48 $161.48 $161.48 $161.48 $161.48 0
2024-07-08 $161.58 $161.58 $161.58 $161.58 $161.58 0
2024-07-05 $161.68 $161.68 $161.68 $161.68 $161.68 0
2024-07-03 $160.20 $160.20 $160.20 $160.20 $160.20 0
2024-07-02 $158.69 $158.69 $158.69 $158.69 $158.69 0
2024-07-01 $157.70 $157.70 $157.70 $157.70 $157.70 0
2024-06-28 $157.13 $157.13 $157.13 $157.13 $157.13 0
2024-06-27 $157.83 $157.83 $157.83 $157.83 $157.83 0
2024-06-26 $157.29 $157.29 $157.29 $157.29 $157.29 0
2024-06-25 $156.76 $156.76 $156.76 $156.76 $156.76 0
2024-06-24 $153.81 $153.81 $153.81 $153.81 $153.81 0
2024-06-21 $156.50 $156.50 $156.50 $156.50 $156.50 0
2024-06-20 $156.53 $156.53 $156.53 $156.53 $156.53 0
2024-06-18 $158.02 $158.02 $158.02 $158.02 $158.02 0
2024-06-17 $157.06 $157.06 $157.06 $157.06 $157.06 0
2024-06-14 $155.93 $155.93 $155.93 $155.93 $155.93 0
2024-06-13 $155.36 $155.36 $155.36 $155.36 $155.36 0
2024-06-12 $155.49 $155.49 $155.49 $155.49 $155.49 0
2024-06-11 $152.82 $152.82 $152.82 $152.82 $152.82 0
2024-06-10 $152.48 $152.48 $152.48 $152.48 $152.48 0
2024-06-07 $151.26 $151.26 $151.26 $151.26 $151.26 0
2024-06-06 $151.67 $151.67 $151.67 $151.67 $151.67 0
2024-06-05 $151.68 $151.68 $151.68 $151.68 $151.68 0
2024-06-04 $147.83 $147.83 $147.83 $147.83 $147.83 0
2024-06-03 $147.43 $147.43 $147.43 $147.43 $147.43 0
2024-05-31 $146.58 $146.58 $146.58 $146.58 $146.58 0
2024-05-30 $146.90 $146.90 $146.90 $146.90 $146.90 0
2024-05-29 $150.32 $150.32 $150.32 $150.32 $150.32 0
2024-05-28 $151.14 $151.14 $151.14 $151.14 $151.14 0
2024-05-24 $149.83 $149.83 $149.83 $149.83 $149.83 0
2024-05-23 $149.18 $149.18 $149.18 $149.18 $149.18 0
2024-05-22 $148.72 $148.72 $148.72 $148.72 $148.72 0
2024-05-21 $148.59 $148.59 $148.59 $148.59 $148.59 0
2024-05-20 $148.61 $148.61 $148.61 $148.61 $148.61 0
2024-05-17 $147.34 $147.34 $147.34 $147.34 $147.34 0
2024-05-16 $147.42 $147.42 $147.42 $147.42 $147.42 0
2024-05-15 $148.15 $148.15 $148.15 $148.15 $148.15 0
2024-05-14 $144.74 $144.74 $144.74 $144.74 $144.74 0
2024-05-13 $143.99 $143.99 $143.99 $143.99 $143.99 0
2024-05-10 $144.34 $144.34 $144.34 $144.34 $144.34 0
2024-05-09 $143.96 $143.96 $143.96 $143.96 $143.96 0
2024-05-08 $144.02 $144.02 $144.02 $144.02 $144.02 0
2024-05-07 $144.72 $144.72 $144.72 $144.72 $144.72 0
2024-05-06 $145.21 $145.21 $145.21 $145.21 $145.21 0
2024-05-03 $142.60 $142.60 $142.60 $142.60 $142.60 0
2024-05-02 $140.12 $140.12 $140.12 $140.12 $140.12 0
2024-05-01 $138.28 $138.28 $138.28 $138.28 $138.28 0
2024-04-30 $139.26 $139.26 $139.26 $139.26 $139.26 0
2024-04-29 $142.15 $142.15 $142.15 $142.15 $142.15 0
2024-04-26 $142.18 $142.18 $142.18 $142.18 $142.18 0
2024-04-25 $138.95 $138.95 $138.95 $138.95 $138.95 0
2024-04-24 $139.71 $139.71 $139.71 $139.71 $139.71 0
2024-04-23 $140.05 $140.05 $140.05 $140.05 $140.05 0
2024-04-22 $137.01 $137.01 $137.01 $137.01 $137.01 0
2024-04-19 $135.34 $135.34 $135.34 $135.34 $135.34 0
2024-04-18 $139.15 $139.15 $139.15 $139.15 $139.15 0
2024-04-17 $140.12 $140.12 $140.12 $140.12 $140.12 0
2024-04-16 $142.38 $142.38 $142.38 $142.38 $142.38 0
2024-04-15 $141.83 $141.83 $141.83 $141.83 $141.83 0
2024-04-12 $144.63 $144.63 $144.63 $144.63 $144.63 0
2024-04-11 $147.38 $147.38 $147.38 $147.38 $147.38 0
2024-04-10 $145.26 $145.26 $145.26 $145.26 $145.26 0
2024-04-09 $146.38 $146.38 $146.38 $146.38 $146.38 0
2024-04-08 $146.35 $146.35 $146.35 $146.35 $146.35 0
2024-04-05 $146.33 $146.33 $146.33 $146.33 $146.33 0
2024-04-04 $143.66 $143.66 $143.66 $143.66 $143.66 0
2024-04-03 $145.81 $145.81 $145.81 $145.81 $145.81 0
2024-04-02 $145.41 $145.41 $145.41 $145.41 $145.41 0
2024-04-01 $147.02 $147.02 $147.02 $147.02 $147.02 0
2024-03-28 $146.74 $146.74 $146.74 $146.74 $146.74 0
2024-03-27 $146.87 $146.87 $146.87 $146.87 $146.87 0
2024-03-26 $147.24 $147.24 $147.24 $147.24 $147.24 0
2024-03-25 $147.81 $147.81 $147.81 $147.81 $147.81 0
2024-03-22 $148.50 $148.50 $148.50 $148.50 $148.50 0
2024-03-21 $148.26 $148.26 $148.26 $148.26 $148.26 0
2024-03-20 $147.15 $147.15 $147.15 $147.15 $147.15 0
2024-03-19 $145.45 $145.45 $145.45 $145.45 $145.45 0
2024-03-18 $144.50 $144.50 $144.50 $144.50 $144.50 0
2024-03-15 $143.39 $143.39 $143.39 $143.39 $143.39 0
2024-03-14 $145.49 $145.49 $145.49 $145.49 $145.49 0
2024-03-13 $146.03 $146.03 $146.03 $146.03 $146.03 0
2024-03-12 $147.06 $147.06 $147.06 $147.06 $147.06 0
2024-03-11 $143.86 $143.86 $143.86 $143.86 $143.86 0
2024-03-08 $145.22 $145.22 $145.22 $145.22 $145.22 0
2024-03-07 $147.94 $147.94 $147.94 $147.94 $147.94 0
2024-03-06 $145.19 $145.19 $145.19 $145.19 $145.19 0
2024-03-05 $143.85 $143.85 $143.85 $143.85 $143.85 0
2024-03-04 $146.92 $146.92 $146.92 $146.92 $146.92 0
2024-03-01 $146.93 $146.93 $146.93 $146.93 $146.93 0
2024-02-29 $144.53 $144.53 $144.53 $144.53 $144.53 0
2024-02-28 $143.15 $143.15 $143.15 $143.15 $143.15 0
2024-02-27 $143.66 $143.66 $143.66 $143.66 $143.66 0
2024-02-26 $143.89 $143.89 $143.89 $143.89 $143.89 0
2024-02-23 $143.61 $143.61 $143.61 $143.61 $143.61 0
2024-02-22 $144.08 $144.08 $144.08 $144.08 $144.08 0
2024-02-21 $138.10 $138.10 $138.10 $138.10 $138.10 0
2024-02-20 $139.38 $139.38 $139.38 $139.38 $139.38 0
2024-02-16 $141.62 $141.62 $141.62 $141.62 $141.62 0
2024-02-15 $142.53 $142.53 $142.53 $142.53 $142.53 0
2024-02-14 $142.74 $142.74 $142.74 $142.74 $142.74 0
2024-02-13 $139.90 $139.90 $139.90 $139.90 $139.90 0
2024-02-12 $142.54 $142.54 $142.54 $142.54 $142.54 0
2024-02-09 $144.08 $144.08 $144.08 $144.08 $144.08 0
2024-02-08 $141.64 $141.64 $141.64 $141.64 $141.64 0
2024-02-07 $140.57 $140.57 $140.57 $140.57 $140.57 0
2024-02-06 $138.42 $138.42 $138.42 $138.42 $138.42 0
2024-02-05 $139.01 $139.01 $139.01 $139.01 $139.01 0
2024-02-02 $138.38 $138.38 $138.38 $138.38 $138.38 0
2024-02-01 $135.28 $135.28 $135.28 $135.28 $135.28 0
2024-01-31 $133.35 $133.35 $133.35 $133.35 $133.35 0
2024-01-30 $136.27 $136.27 $136.27 $136.27 $136.27 0
2024-01-29 $136.70 $136.70 $136.70 $136.70 $136.70 0
2024-01-26 $134.53 $134.53 $134.53 $134.53 $134.53 0
2024-01-25 $134.88 $134.88 $134.88 $134.88 $134.88 0
2024-01-24 $134.88 $134.88 $134.88 $134.88 $134.88 0
2024-01-23 $134.24 $134.24 $134.24 $134.24 $134.24 0
2024-01-22 $133.85 $133.85 $133.85 $133.85 $133.85 0
2024-01-19 $133.03 $133.03 $133.03 $133.03 $133.03 0
2024-01-18 $130.45 $130.45 $130.45 $130.45 $130.45 0
2024-01-17 $128.66 $128.66 $128.66 $128.66 $128.66 0
2024-01-16 $129.36 $129.36 $129.36 $129.36 $129.36 0
2024-01-12 $128.91 $128.91 $128.91 $128.91 $128.91 0
2024-01-11 $129.02 $129.02 $129.02 $129.02 $129.02 0
2024-01-10 $128.57 $128.57 $128.57 $128.57 $128.57 0
2024-01-09 $127.04 $127.04 $127.04 $127.04 $127.04 0
2024-01-08 $126.46 $126.46 $126.46 $126.46 $126.46 0
2024-01-05 $123.17 $123.17 $123.17 $123.17 $123.17 0
2024-01-04 $122.94 $122.94 $122.94 $122.94 $122.94 0
2024-01-03 $123.39 $123.39 $123.39 $123.39 $123.39 0
2024-01-02 $125.16 $125.16 $125.16 $125.16 $125.16 0
2023-12-29 $128.08 $128.08 $128.08 $128.08 $128.08 0
2023-12-28 $128.69 $128.69 $128.69 $128.69 $128.69 0
2023-12-27 $128.79 $128.79 $128.79 $128.79 $128.79 0
2023-12-26 $128.53 $128.53 $128.53 $128.53 $128.53 0
2023-12-22 $127.92 $127.92 $127.92 $127.92 $127.92 0
2023-12-21 $127.90 $127.90 $127.90 $127.90 $127.90 0
2023-12-20 $126.03 $126.03 $126.03 $126.03 $126.03 0
2023-12-19 $128.31 $128.31 $128.31 $128.31 $128.31 0
2023-12-18 $127.83 $127.83 $127.83 $127.83 $127.83 0
2023-12-15 $126.93 $126.93 $126.93 $126.93 $126.93 0
2023-12-14 $126.26 $126.26 $126.26 $126.26 $126.26 0
2023-12-13 $126.36 $126.36 $126.36 $126.36 $126.36 0
2023-12-12 $124.84 $124.84 $124.84 $124.84 $124.84 0
2023-12-11 $123.64 $123.64 $123.64 $123.64 $123.64 0
2023-12-08 $122.85 $122.85 $122.85 $122.85 $122.85 0
2023-12-07 $122.25 $122.25 $122.25 $122.25 $122.25 0
2023-12-06 $120.84 $120.84 $120.84 $120.84 $120.84 0
2023-12-05 $122.08 $122.08 $122.08 $122.08 $122.08 0
2023-12-04 $121.65 $121.65 $121.65 $121.65 $121.65 0
2023-12-01 $123.06 $123.06 $123.06 $123.06 $123.06 0
2023-11-30 $122.40 $122.40 $122.40 $122.40 $122.40 0
2023-11-29 $122.58 $122.58 $122.58 $122.58 $122.58 0
2023-11-28 $121.88 $121.88 $121.88 $121.88 $121.88 0
2023-11-27 $121.99 $121.99 $121.99 $121.99 $121.99 0
2023-11-24 $121.77 $121.77 $121.77 $121.77 $121.77 0
2023-11-22 $121.79 $121.79 $121.79 $121.79 $121.79 0
2023-11-21 $121.44 $121.44 $121.44 $121.44 $121.44 0
2023-11-20 $121.73 $121.73 $121.73 $121.73 $121.73 0
2023-11-17 $120.13 $120.13 $120.13 $120.13 $120.13 0
2023-11-16 $119.99 $119.99 $119.99 $119.99 $119.99 0
2023-11-15 $119.68 $119.68 $119.68 $119.68 $119.68 0
2023-11-14 $119.82 $119.82 $119.82 $119.82 $119.82 0
2023-11-13 $116.76 $116.76 $116.76 $116.76 $116.76 0
2023-11-10 $116.56 $116.56 $116.56 $116.56 $116.56 0
2023-11-09 $113.86 $113.86 $113.86 $113.86 $113.86 0
2023-11-08 $115.03 $115.03 $115.03 $115.03 $115.03 0
2023-11-07 $114.47 $114.47 $114.47 $114.47 $114.47 0
2023-11-06 $113.09 $113.09 $113.09 $113.09 $113.09 0
2023-11-03 $112.91 $112.91 $112.91 $112.91 $112.91 0
2023-11-02 $111.31 $111.31 $111.31 $111.31 $111.31 0
2023-11-01 $109.09 $109.09 $109.09 $109.09 $109.09 0
2023-10-31 $107.66 $107.66 $107.66 $107.66 $107.66 0
2023-10-30 $106.68 $106.68 $106.68 $106.68 $106.68 0
2023-10-27 $105.53 $105.53 $105.53 $105.53 $105.53 0
2023-10-26 $104.98 $104.98 $104.98 $104.98 $104.98 0
2023-10-25 $106.57 $106.57 $106.57 $106.57 $106.57 0
2023-10-24 $109.87 $109.87 $109.87 $109.87 $109.87 0
2023-10-23 $108.78 $108.78 $108.78 $108.78 $108.78 0
2023-10-20 $108.34 $108.34 $108.34 $108.34 $108.34 0
2023-10-19 $110.36 $110.36 $110.36 $110.36 $110.36 0
2023-10-18 $111.49 $111.49 $111.49 $111.49 $111.49 0
2023-10-17 $113.97 $113.97 $113.97 $113.97 $113.97 0
2023-10-16 $114.26 $114.26 $114.26 $114.26 $114.26 0
2023-10-13 $112.89 $112.89 $112.89 $112.89 $112.89 0
2023-10-12 $114.57 $114.57 $114.57 $114.57 $114.57 0
2023-10-11 $115.19 $115.19 $115.19 $115.19 $115.19 0
2023-10-10 $114.58 $114.58 $114.58 $114.58 $114.58 0
2023-10-09 $113.71 $113.71 $113.71 $113.71 $113.71 0
2023-10-06 $113.42 $113.42 $113.42 $113.42 $113.42 0
2023-10-05 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-10-04 $111.20 $111.20 $111.20 $111.20 $111.20 0
2023-10-03 $109.55 $109.55 $109.55 $109.55 $109.55 0
2023-10-02 $112.05 $112.05 $112.05 $112.05 $112.05 0
2023-09-29 $111.57 $111.57 $111.57 $111.57 $111.57 0
2023-09-28 $111.36 $111.36 $111.36 $111.36 $111.36 0
2023-09-27 $110.25 $110.25 $110.25 $110.25 $110.25 0
2023-09-26 $109.69 $109.69 $109.69 $109.69 $109.69 0
2023-09-25 $111.59 $111.59 $111.59 $111.59 $111.59 0
2023-09-22 $111.02 $111.02 $111.02 $111.02 $111.02 0
2023-09-21 $110.88 $110.88 $110.88 $110.88 $110.88 0
2023-09-20 $113.71 $113.71 $113.71 $113.71 $113.71 0
2023-09-19 $115.22 $115.22 $115.22 $115.22 $115.22 0
2023-09-18 $115.83 $115.83 $115.83 $115.83 $115.83 0
2023-09-15 $115.97 $115.97 $115.97 $115.97 $115.97 0
2023-09-14 $118.19 $118.19 $118.19 $118.19 $118.19 0
2023-09-13 $117.69 $117.69 $117.69 $117.69 $117.69 0
2023-09-12 $117.29 $117.29 $117.29 $117.29 $117.29 0
2023-09-11 $118.85 $118.85 $118.85 $118.85 $118.85 0
2023-09-08 $117.71 $117.71 $117.71 $117.71 $117.71 0
2023-09-07 $118.27 $118.27 $118.27 $118.27 $118.27 0
2023-09-06 $119.07 $119.07 $119.07 $119.07 $119.07 0
2023-09-05 $119.86 $119.86 $119.86 $119.86 $119.86 0
2023-09-01 $119.88 $119.88 $119.88 $119.88 $119.88 0
2023-08-31 $119.67 $119.67 $119.67 $119.67 $119.67 0
2023-08-30 $119.12 $119.12 $119.12 $119.12 $119.12 0
2023-08-29 $118.23 $118.23 $118.23 $118.23 $118.23 0
2023-08-28 $115.69 $115.69 $115.69 $115.69 $115.69 0
2023-08-25 $114.89 $114.89 $114.89 $114.89 $114.89 0
2023-08-24 $113.79 $113.79 $113.79 $113.79 $113.79 0
2023-08-23 $116.18 $116.18 $116.18 $116.18 $116.18 0
2023-08-22 $114.14 $114.14 $114.14 $114.14 $114.14 0
2023-08-21 $114.27 $114.27 $114.27 $114.27 $114.27 0
2023-08-18 $112.14 $112.14 $112.14 $112.14 $112.14 0
2023-08-17 $112.16 $112.16 $112.16 $112.16 $112.16 0
2023-08-16 $114.22 $114.22 $114.22 $114.22 $114.22 0
2023-08-15 $115.57 $115.57 $115.57 $115.57 $115.57 0
2023-08-14 $116.84 $116.84 $116.84 $116.84 $116.84 0
2023-08-11 $115.21 $115.21 $115.21 $115.21 $115.21 0
2023-08-10 $116.18 $116.18 $116.18 $116.18 $116.18 0
2023-08-09 $115.71 $115.71 $115.71 $115.71 $115.71 0
2023-08-08 $116.95 $116.95 $116.95 $116.95 $116.95 0
2023-08-07 $118.47 $118.47 $118.47 $118.47 $118.47 0
2023-08-04 $117.39 $117.39 $117.39 $117.39 $117.39 0
2023-08-03 $117.35 $117.35 $117.35 $117.35 $117.35 0
2023-08-02 $117.66 $117.66 $117.66 $117.66 $117.66 0
2023-08-01 $121.11 $121.11 $121.11 $121.11 $121.11 0
2023-07-31 $121.78 $121.78 $121.78 $121.78 $121.78 0
2023-07-28 $121.35 $121.35 $121.35 $121.35 $121.35 0
2023-07-27 $119.23 $119.23 $119.23 $119.23 $119.23 0
2023-07-26 $119.62 $119.62 $119.62 $119.62 $119.62 0
2023-07-25 $120.22 $120.22 $120.22 $120.22 $120.22 0
2023-07-24 $119.30 $119.30 $119.30 $119.30 $119.30 0
2023-07-21 $119.33 $119.33 $119.33 $119.33 $119.33 0
2023-07-20 $119.19 $119.19 $119.19 $119.19 $119.19 0
2023-07-19 $122.22 $122.22 $122.22 $122.22 $122.22 0
2023-07-18 $122.48 $122.48 $122.48 $122.48 $122.48 0
2023-07-17 $121.61 $121.61 $121.61 $121.61 $121.61 0
2023-07-14 $120.16 $120.16 $120.16 $120.16 $120.16 0
2023-07-13 $120.08 $120.08 $120.08 $120.08 $120.08 0
2023-07-12 $117.72 $117.72 $117.72 $117.72 $117.72 0
2023-07-11 $116.25 $116.25 $116.25 $116.25 $116.25 0
2023-07-10 $115.71 $115.71 $115.71 $115.71 $115.71 0
2023-07-07 $114.94 $114.94 $114.94 $114.94 $114.94 0
2023-07-06 $115.16 $115.16 $115.16 $115.16 $115.16 0
2023-07-05 $116.46 $116.46 $116.46 $116.46 $116.46 0
2023-07-03 $116.85 $116.85 $116.85 $116.85 $116.85 0
2023-06-30 $117.01 $117.01 $117.01 $117.01 $117.01 0
2023-06-29 $115.17 $115.17 $115.17 $115.17 $115.17 0
2023-06-28 $115.24 $115.24 $115.24 $115.24 $115.24 0
2023-06-27 $114.93 $114.93 $114.93 $114.93 $114.93 0
2023-06-26 $113.21 $113.21 $113.21 $113.21 $113.21 0
2023-06-23 $114.52 $114.52 $114.52 $114.52 $114.52 0
2023-06-22 $115.73 $115.73 $115.73 $115.73 $115.73 0
2023-06-21 $114.55 $114.55 $114.55 $114.55 $114.55 0
2023-06-20 $115.89 $115.89 $115.89 $115.89 $115.89 0
2023-06-16 $116.16 $116.16 $116.16 $116.16 $116.16 0
2023-06-15 $117.00 $117.00 $117.00 $117.00 $117.00 0
2023-06-14 $115.93 $115.93 $115.93 $115.93 $115.93 0
2023-06-13 $115.44 $115.44 $115.44 $115.44 $115.44 0
2023-06-12 $114.42 $114.42 $114.42 $114.42 $114.42 0
2023-06-09 $112.56 $112.56 $112.56 $112.56 $112.56 0
2023-06-08 $112.34 $112.34 $112.34 $112.34 $112.34 0
2023-06-07 $111.28 $111.28 $111.28 $111.28 $111.28 0
2023-06-06 $113.63 $113.63 $113.63 $113.63 $113.63 0
2023-06-05 $113.32 $113.32 $113.32 $113.32 $113.32 0
2023-06-02 $113.10 $113.10 $113.10 $113.10 $113.10 0
2023-06-01 $112.02 $112.02 $112.02 $112.02 $112.02 0
2023-05-31 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-05-30 $111.36 $111.36 $111.36 $111.36 $111.36 0
2023-05-26 $110.95 $110.95 $110.95 $110.95 $110.95 0
2023-05-25 $108.70 $108.70 $108.70 $108.70 $108.70 0
2023-05-24 $105.36 $105.36 $105.36 $105.36 $105.36 0
2023-05-23 $106.15 $106.15 $106.15 $106.15 $106.15 0
2023-05-22 $108.14 $108.14 $108.14 $108.14 $108.14 0
2023-05-19 $107.51 $107.51 $107.51 $107.51 $107.51 0
2023-05-18 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-05-17 $105.77 $105.77 $105.77 $105.77 $105.77 0
2023-05-16 $104.34 $104.34 $104.34 $104.34 $104.34 0
2023-05-15 $104.54 $104.54 $104.54 $104.54 $104.54 0
2023-05-12 $103.62 $103.62 $103.62 $103.62 $103.62 0
2023-05-11 $103.87 $103.87 $103.87 $103.87 $103.87 0
2023-05-10 $103.90 $103.90 $103.90 $103.90 $103.90 0
2023-05-09 $102.82 $102.82 $102.82 $102.82 $102.82 0
2023-05-08 $103.47 $103.47 $103.47 $103.47 $103.47 0
2023-05-05 $103.09 $103.09 $103.09 $103.09 $103.09 0
2023-05-04 $101.41 $101.41 $101.41 $101.41 $101.41 0
2023-05-03 $101.60 $101.60 $101.60 $101.60 $101.60 0
2023-05-02 $101.65 $101.65 $101.65 $101.65 $101.65 0
2023-05-01 $102.67 $102.67 $102.67 $102.67 $102.67 0
2023-04-28 $102.65 $102.65 $102.65 $102.65 $102.65 0
2023-04-27 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-04-26 $100.32 $100.32 $100.32 $100.32 $100.32 0
2023-04-25 $99.96 $99.96 $99.96 $99.96 $99.96 0
2023-04-24 $103.27 $103.27 $103.27 $103.27 $103.27 0
2023-04-21 $103.54 $103.54 $103.54 $103.54 $103.54 0
2023-04-20 $103.12 $103.12 $103.12 $103.12 $103.12 0
2023-04-19 $103.88 $103.88 $103.88 $103.88 $103.88 0
2023-04-18 $103.92 $103.92 $103.92 $103.92 $103.92 0
2023-04-17 $103.76 $103.76 $103.76 $103.76 $103.76 0
2023-04-14 $103.54 $103.54 $103.54 $103.54 $103.54 0
2023-04-13 $103.85 $103.85 $103.85 $103.85 $103.85 0
2023-04-12 $101.99 $101.99 $101.99 $101.99 $101.99 0
2023-04-11 $102.47 $102.47 $102.47 $102.47 $102.47 0
2023-04-10 $102.72 $102.72 $102.72 $102.72 $102.72 0
2023-04-06 $102.39 $102.39 $102.39 $102.39 $102.39 0
2023-04-05 $102.09 $102.09 $102.09 $102.09 $102.09 0
2023-04-04 $103.50 $103.50 $103.50 $103.50 $103.50 0
2023-04-03 $103.84 $103.84 $103.84 $103.84 $103.84 0
2023-03-31 $104.50 $104.50 $104.50 $104.50 $104.50 0
2023-03-30 $102.60 $102.60 $102.60 $102.60 $102.60 0
2023-03-29 $101.57 $101.57 $101.57 $101.57 $101.57 0
2023-03-28 $99.66 $99.66 $99.66 $99.66 $99.66 0
2023-03-27 $100.24 $100.24 $100.24 $100.24 $100.24 0
2023-03-24 $100.36 $100.36 $100.36 $100.36 $100.36 0
2023-03-23 $100.78 $100.78 $100.78 $100.78 $100.78 0
2023-03-22 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-03-21 $101.07 $101.07 $101.07 $101.07 $101.07 0
2023-03-20 $99.42 $99.42 $99.42 $99.42 $99.42 0
2023-03-17 $99.19 $99.19 $99.19 $99.19 $99.19 0
2023-03-16 $99.90 $99.90 $99.90 $99.90 $99.90 0
2023-03-15 $97.25 $97.25 $97.25 $97.25 $97.25 0
2023-03-14 $97.85 $97.85 $97.85 $97.85 $97.85 0
2023-03-13 $95.51 $95.51 $95.51 $95.51 $95.51 0
2023-03-10 $94.82 $94.82 $94.82 $94.82 $94.82 0
2023-03-09 $96.88 $96.88 $96.88 $96.88 $96.88 0
2023-03-08 $98.84 $98.84 $98.84 $98.84 $98.84 0
2023-03-07 $98.35 $98.35 $98.35 $98.35 $98.35 0
2023-03-06 $99.59 $99.59 $99.59 $99.59 $99.59 0
2023-03-03 $99.94 $99.94 $99.94 $99.94 $99.94 0
2023-03-02 $97.88 $97.88 $97.88 $97.88 $97.88 0
2023-03-01 $96.92 $96.92 $96.92 $96.92 $96.92 0
2023-02-28 $97.53 $97.53 $97.53 $97.53 $97.53 0
2023-02-27 $97.78 $97.78 $97.78 $97.78 $97.78 0
2023-02-24 $97.14 $97.14 $97.14 $97.14 $97.14 0
2023-02-23 $98.88 $98.88 $98.88 $98.88 $98.88 0
2023-02-22 $97.27 $97.27 $97.27 $97.27 $97.27 0
2023-02-21 $97.07 $97.07 $97.07 $97.07 $97.07 0
2023-02-17 $99.46 $99.46 $99.46 $99.46 $99.46 0
2023-02-16 $100.32 $100.32 $100.32 $100.32 $100.32 0
2023-02-15 $102.85 $102.85 $102.85 $102.85 $102.85 0
2023-02-14 $101.69 $101.69 $101.69 $101.69 $101.69 0
2023-02-13 $100.39 $100.39 $100.39 $100.39 $100.39 0
2023-02-10 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-02-09 $99.96 $99.96 $99.96 $99.96 $99.96 0
2023-02-08 $100.43 $100.43 $100.43 $100.43 $100.43 0
2023-02-07 $101.94 $101.94 $101.94 $101.94 $101.94 0
2023-02-06 $99.93 $99.93 $99.93 $99.93 $99.93 0
2023-02-03 $100.99 $100.99 $100.99 $100.99 $100.99 0
2023-02-02 $103.48 $103.48 $103.48 $103.48 $103.48 0
2023-02-01 $100.80 $100.80 $100.80 $100.80 $100.80 0
2023-01-31 $98.15 $98.15 $98.15 $98.15 $98.15 0
2023-01-30 $96.49 $96.49 $96.49 $96.49 $96.49 0
2023-01-27 $98.68 $98.68 $98.68 $98.68 $98.68 0
2023-01-26 $98.05 $98.05 $98.05 $98.05 $98.05 0
2023-01-25 $96.22 $96.22 $96.22 $96.22 $96.22 0
2023-01-24 $96.44 $96.44 $96.44 $96.44 $96.44 0
2023-01-23 $97.20 $97.20 $97.20 $97.20 $97.20 0
2023-01-20 $95.30 $95.30 $95.30 $95.30 $95.30 0
2023-01-19 $92.70 $92.70 $92.70 $92.70 $92.70 0
2023-01-18 $93.87 $93.87 $93.87 $93.87 $93.87 0
2023-01-17 $94.94 $94.94 $94.94 $94.94 $94.94 0
2023-01-13 $94.39 $94.39 $94.39 $94.39 $94.39 0
2023-01-12 $93.54 $93.54 $93.54 $93.54 $93.54 0
2023-01-11 $92.80 $92.80 $92.80 $92.80 $92.80 0
2023-01-10 $91.03 $91.03 $91.03 $91.03 $91.03 0
2023-01-09 $89.90 $89.90 $89.90 $89.90 $89.90 0
2023-01-06 $88.40 $88.40 $88.40 $88.40 $88.40 0
2023-01-05 $86.58 $86.58 $86.58 $86.58 $86.58 0
2023-01-04 $88.91 $88.91 $88.91 $88.91 $88.91 0
2023-01-03 $88.27 $88.27 $88.27 $88.27 $88.27 0
2022-12-30 $88.91 $88.91 $88.91 $88.91 $88.91 0
2022-12-29 $89.31 $89.31 $89.31 $89.31 $89.31 0
2022-12-28 $86.84 $86.84 $86.84 $86.84 $86.84 0
2022-12-27 $87.72 $87.72 $87.72 $87.72 $87.72 0
2022-12-23 $88.92 $88.92 $88.92 $88.92 $88.92 0
2022-12-22 $88.81 $88.81 $88.81 $88.81 $88.81 0
2022-12-21 $91.15 $91.15 $91.15 $91.15 $91.15 0
2022-12-20 $89.69 $89.69 $89.69 $89.69 $89.69 0
2022-12-19 $89.60 $89.60 $89.60 $89.60 $89.60 0
2022-12-16 $91.05 $91.05 $91.05 $91.05 $91.05 0
2022-12-15 $92.19 $92.19 $92.19 $92.19 $92.19 0
2022-12-14 $95.34 $95.34 $95.34 $95.34 $95.34 0
2022-12-13 $95.95 $95.95 $95.95 $95.95 $95.95 0
2022-12-12 $94.36 $94.36 $94.36 $94.36 $94.36 0
2022-12-09 $92.83 $92.83 $92.83 $92.83 $92.83 0
2022-12-08 $93.59 $93.59 $93.59 $93.59 $93.59 0
2022-12-07 $91.98 $91.98 $91.98 $91.98 $91.98 0
2022-12-06 $91.91 $91.91 $91.91 $91.91 $91.91 0
2022-12-05 $93.67 $93.67 $93.67 $93.67 $93.67 0
2022-12-02 $96.25 $96.25 $96.25 $96.25 $96.25 0
2022-12-01 $96.86 $96.86 $96.86 $96.86 $96.86 0
2022-11-30 $96.01 $96.01 $96.01 $96.01 $96.01 0
2022-11-29 $91.44 $91.44 $91.44 $91.44 $91.44 0
2022-11-28 $92.28 $92.28 $92.28 $92.28 $92.28 0
2022-11-25 $93.72 $93.72 $93.72 $93.72 $93.72 0
2022-11-23 $93.91 $93.91 $93.91 $93.91 $93.91 0
2022-11-22 $92.63 $92.63 $92.63 $92.63 $92.63 0
2022-11-21 $91.26 $91.26 $91.26 $91.26 $91.26 0
2022-11-18 $92.36 $92.36 $92.36 $92.36 $92.36 0
2022-11-17 $92.39 $92.39 $92.39 $92.39 $92.39 0
2022-11-16 $93.78 $93.78 $93.78 $93.78 $93.78 0
2022-11-15 $95.65 $95.65 $95.65 $95.65 $95.65 0
2022-11-14 $93.81 $93.81 $93.81 $93.81 $93.81 0
2022-11-11 $95.22 $95.22 $95.22 $95.22 $95.22 0
2022-11-10 $93.29 $93.29 $93.29 $93.29 $93.29 0
2022-11-09 $85.82 $85.82 $85.82 $85.82 $85.82 0
2022-11-08 $88.12 $88.12 $88.12 $88.12 $88.12 0
2022-11-07 $87.12 $87.12 $87.12 $87.12 $87.12 0
2022-11-04 $86.53 $86.53 $86.53 $86.53 $86.53 0
2022-11-03 $86.28 $86.28 $86.28 $86.28 $86.28 0
2022-11-02 $87.29 $87.29 $87.29 $87.29 $87.29 0
2022-11-01 $91.26 $91.26 $91.26 $91.26 $91.26 0
2022-10-31 $92.02 $92.02 $92.02 $92.02 $92.02 0
2022-10-28 $92.53 $92.53 $92.53 $92.53 $92.53 0
2022-10-27 $91.08 $91.08 $91.08 $91.08 $91.08 0
2022-10-26 $91.43 $91.43 $91.43 $91.43 $91.43 0
2022-10-25 $92.85 $92.85 $92.85 $92.85 $92.85 0
2022-10-24 $90.52 $90.52 $90.52 $90.52 $90.52 0
2022-10-21 $89.79 $89.79 $89.79 $89.79 $89.79 0
2022-10-20 $87.85 $87.85 $87.85 $87.85 $87.85 0
2022-10-19 $88.24 $88.24 $88.24 $88.24 $88.24 0
2022-10-18 $89.52 $89.52 $89.52 $89.52 $89.52 0
2022-10-17 $88.27 $88.27 $88.27 $88.27 $88.27 0
2022-10-14 $84.83 $84.83 $84.83 $84.83 $84.83 0
2022-10-13 $87.92 $87.92 $87.92 $87.92 $87.92 0
2022-10-12 $86.46 $86.46 $86.46 $86.46 $86.46 0
2022-10-11 $86.74 $86.74 $86.74 $86.74 $86.74 0
2022-10-10 $88.44 $88.44 $88.44 $88.44 $88.44 0
2022-10-07 $90.36 $90.36 $90.36 $90.36 $90.36 0
2022-10-06 $94.20 $94.20 $94.20 $94.20 $94.20 0
2022-10-05 $95.01 $95.01 $95.01 $95.01 $95.01 0
2022-10-04 $94.98 $94.98 $94.98 $94.98 $94.98 0
2022-10-03 $91.44 $91.44 $91.44 $91.44 $91.44 0
2022-09-30 $89.14 $89.14 $89.14 $89.14 $89.14 0
2022-09-29 $90.24 $90.24 $90.24 $90.24 $90.24 0
2022-09-28 $92.24 $92.24 $92.24 $92.24 $92.24 0
2022-09-27 $90.13 $90.13 $90.13 $90.13 $90.13 0
2022-09-26 $89.81 $89.81 $89.81 $89.81 $89.81 0
2022-09-23 $90.54 $90.54 $90.54 $90.54 $90.54 0
2022-09-22 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-09-21 $94.03 $94.03 $94.03 $94.03 $94.03 0
2022-09-20 $95.66 $95.66 $95.66 $95.66 $95.66 0
2022-09-19 $97.07 $97.07 $97.07 $97.07 $97.07 0
2022-09-16 $96.68 $96.68 $96.68 $96.68 $96.68 0
2022-09-15 $97.98 $97.98 $97.98 $97.98 $97.98 0
2022-09-14 $99.84 $99.84 $99.84 $99.84 $99.84 0
2022-09-13 $99.03 $99.03 $99.03 $99.03 $99.03 0
2022-09-12 $104.25 $104.25 $104.25 $104.25 $104.25 0
2022-09-09 $103.15 $103.15 $103.15 $103.15 $103.15 0
2022-09-08 $100.71 $100.71 $100.71 $100.71 $100.71 0
2022-09-07 $99.47 $99.47 $99.47 $99.47 $99.47 0
2022-09-06 $97.21 $97.21 $97.21 $97.21 $97.21 0
2022-09-02 $97.56 $97.56 $97.56 $97.56 $97.56 0
2022-09-01 $98.53 $98.53 $98.53 $98.53 $98.53 0
2022-08-31 $100.09 $100.09 $100.09 $100.09 $100.09 0
2022-08-30 $100.98 $100.98 $100.98 $100.98 $100.98 0
2022-08-29 $101.81 $101.81 $101.81 $101.81 $101.81 0
2022-08-26 $103.23 $103.23 $103.23 $103.23 $103.23 0
2022-08-25 $107.65 $107.65 $107.65 $107.65 $107.65 0
2022-08-24 $105.67 $105.67 $105.67 $105.67 $105.67 0
2022-08-23 $105.03 $105.03 $105.03 $105.03 $105.03 0
2022-08-22 $105.00 $105.00 $105.00 $105.00 $105.00 0
2022-08-19 $107.90 $107.90 $107.90 $107.90 $107.90 0
2022-08-18 $110.45 $110.45 $110.45 $110.45 $110.45 0
2022-08-17 $110.47 $110.47 $110.47 $110.47 $110.47 0
2022-08-16 $112.06 $112.06 $112.06 $112.06 $112.06 0
2022-08-15 $112.89 $112.89 $112.89 $112.89 $112.89 0
2022-08-12 $112.18 $112.18 $112.18 $112.18 $112.18 0
2022-08-11 $110.12 $110.12 $110.12 $110.12 $110.12 0
2022-08-10 $111.28 $111.28 $111.28 $111.28 $111.28 0
2022-08-09 $107.68 $107.68 $107.68 $107.68 $107.68 0
2022-08-08 $109.51 $109.51 $109.51 $109.51 $109.51 0
2022-08-05 $109.93 $109.93 $109.93 $109.93 $109.93 0
2022-08-04 $109.94 $109.94 $109.94 $109.94 $109.94 0
2022-08-03 $109.19 $109.19 $109.19 $109.19 $109.19 0
2022-08-02 $106.90 $106.90 $106.90 $106.90 $106.90 0
2022-08-01 $106.47 $106.47 $106.47 $106.47 $106.47 0
2022-07-29 $106.66 $106.66 $106.66 $106.66 $106.66 0
2022-07-28 $104.64 $104.64 $104.64 $104.64 $104.64 0
2022-07-27 $102.53 $102.53 $102.53 $102.53 $102.53 0
2022-07-26 $98.47 $98.47 $98.47 $98.47 $98.47 0
2022-07-25 $100.49 $100.49 $100.49 $100.49 $100.49 0
2022-07-22 $101.10 $101.10 $101.10 $101.10 $101.10 0
2022-07-21 $103.16 $103.16 $103.16 $103.16 $103.16 0
2022-07-20 $100.64 $100.64 $100.64 $100.64 $100.64 0
2022-07-19 $98.59 $98.59 $98.59 $98.59 $98.59 0
2022-07-18 $95.38 $95.38 $95.38 $95.38 $95.38 0
2022-07-15 $96.23 $96.23 $96.23 $96.23 $96.23 0
2022-07-14 $94.14 $94.14 $94.14 $94.14 $94.14 0
2022-07-13 $94.35 $94.35 $94.35 $94.35 $94.35 0
2022-07-12 $94.54 $94.54 $94.54 $94.54 $94.54 0
2022-07-11 $97.06 $97.06 $97.06 $97.06 $97.06 0
2022-07-08 $98.76 $98.76 $98.76 $98.76 $98.76 0
2022-07-07 $98.70 $98.70 $98.70 $98.70 $98.70 0
2022-07-06 $96.77 $96.77 $96.77 $96.77 $96.77 0
2022-07-05 $96.21 $96.21 $96.21 $96.21 $96.21 0
2022-07-01 $94.86 $94.86 $94.86 $94.86 $94.86 0
2022-06-30 $94.21 $94.21 $94.21 $94.21 $94.21 0
2022-06-29 $95.49 $95.49 $95.49 $95.49 $95.49 0
2022-06-28 $95.57 $95.57 $95.57 $95.57 $95.57 0
2022-06-27 $98.78 $98.78 $98.78 $98.78 $98.78 0
2022-06-24 $99.77 $99.77 $99.77 $99.77 $99.77 0
2022-06-23 $96.25 $96.25 $96.25 $96.25 $96.25 0
2022-06-22 $94.07 $94.07 $94.07 $94.07 $94.07 0
2022-06-21 $93.86 $93.86 $93.86 $93.86 $93.86 0
2022-06-17 $91.21 $91.21 $91.21 $91.21 $91.21 0
2022-06-16 $89.92 $89.92 $89.92 $89.92 $89.92 0
2022-06-15 $94.07 $94.07 $94.07 $94.07 $94.07 0
2022-06-14 $91.61 $91.61 $91.61 $91.61 $91.61 0
2022-06-13 $91.81 $91.81 $91.81 $91.81 $91.81 0
2022-06-10 $96.91 $96.91 $96.91 $96.91 $96.91 0
2022-06-09 $100.71 $100.71 $100.71 $100.71 $100.71 0
2022-06-08 $103.55 $103.55 $103.55 $103.55 $103.55 0
2022-06-07 $104.55 $104.55 $104.55 $104.55 $104.55 0
2022-06-06 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-06-03 $102.72 $102.72 $102.72 $102.72 $102.72 0
2022-06-02 $105.52 $105.52 $105.52 $105.52 $105.52 0
2022-06-01 $101.41 $101.41 $101.41 $101.41 $101.41 0
2022-05-31 $102.11 $102.11 $102.11 $102.11 $102.11 0
2022-05-27 $103.14 $103.14 $103.14 $103.14 $103.14 0
2022-05-26 $99.39 $99.39 $99.39 $99.39 $99.39 0
2022-05-25 $96.97 $96.97 $96.97 $96.97 $96.97 0
2022-05-24 $95.40 $95.40 $95.40 $95.40 $95.40 0
2022-05-23 $98.00 $98.00 $98.00 $98.00 $98.00 0
2022-05-20 $96.93 $96.93 $96.93 $96.93 $96.93 0
2022-05-19 $96.62 $96.62 $96.62 $96.62 $96.62 0
2022-05-18 $95.19 $95.19 $95.19 $95.19 $95.19 0
2022-05-17 $99.58 $99.58 $99.58 $99.58 $99.58 0
2022-05-16 $97.08 $97.08 $97.08 $97.08 $97.08 0
2022-05-13 $99.10 $99.10 $99.10 $99.10 $99.10 0
2022-05-12 $94.31 $94.31 $94.31 $94.31 $94.31 0
2022-05-11 $93.85 $93.85 $93.85 $93.85 $93.85 0
2022-05-10 $96.50 $96.50 $96.50 $96.50 $96.50 0
2022-05-09 $95.42 $95.42 $95.42 $95.42 $95.42 0
2022-05-06 $101.43 $101.43 $101.43 $101.43 $101.43 0
2022-05-05 $103.42 $103.42 $103.42 $103.42 $103.42 0
2022-05-04 $109.44 $109.44 $109.44 $109.44 $109.44 0
2022-05-03 $106.33 $106.33 $106.33 $106.33 $106.33 0
2022-05-02 $106.34 $106.34 $106.34 $106.34 $106.34 0
2022-04-29 $105.07 $105.07 $105.07 $105.07 $105.07 0
2022-04-28 $109.95 $109.95 $109.95 $109.95 $109.95 0
2022-04-27 $106.01 $106.01 $106.01 $106.01 $106.01 0
2022-04-26 $105.82 $105.82 $105.82 $105.82 $105.82 0
2022-04-25 $110.45 $110.45 $110.45 $110.45 $110.45 0
2022-04-22 $109.15 $109.15 $109.15 $109.15 $109.15 0
2022-04-21 $112.66 $112.66 $112.66 $112.66 $112.66 0
2022-04-20 $116.05 $116.05 $116.05 $116.05 $116.05 0
2022-04-19 $117.09 $117.09 $117.09 $117.09 $117.09 0
2022-04-18 $114.32 $114.32 $114.32 $114.32 $114.32 0
2022-04-14 $114.66 $114.66 $114.66 $114.66 $114.66 0
2022-04-13 $117.66 $117.66 $117.66 $117.66 $117.66 0
2022-04-12 $115.20 $115.20 $115.20 $115.20 $115.20 0
2022-04-11 $116.28 $116.28 $116.28 $116.28 $116.28 0
2022-04-08 $118.98 $118.98 $118.98 $118.98 $118.98 0
2022-04-07 $121.12 $121.12 $121.12 $121.12 $121.12 0
2022-04-06 $120.47 $120.47 $120.47 $120.47 $120.47 0
2022-04-05 $123.65 $123.65 $123.65 $123.65 $123.65 0
2022-04-04 $126.82 $126.82 $126.82 $126.82 $126.82 0
2022-04-01 $124.72 $124.72 $124.72 $124.72 $124.72 0
2022-03-31 $124.07 $124.07 $124.07 $124.07 $124.07 0
2022-03-30 $125.81 $125.81 $125.81 $125.81 $125.81 0
2022-03-29 $127.84 $127.84 $127.84 $127.84 $127.84 0
2022-03-28 $125.10 $125.10 $125.10 $125.10 $125.10 0
2022-03-25 $122.82 $122.82 $122.82 $122.82 $122.82 0
2022-03-24 $123.64 $123.64 $123.64 $123.64 $123.64 0
2022-03-23 $121.08 $121.08 $121.08 $121.08 $121.08 0
2022-03-22 $123.57 $123.57 $123.57 $123.57 $123.57 0
2022-03-21 $121.23 $121.23 $121.23 $121.23 $121.23 0
2022-03-18 $122.33 $122.33 $122.33 $122.33 $122.33 0
2022-03-17 $118.91 $118.91 $118.91 $118.91 $118.91 0
2022-03-16 $116.69 $116.69 $116.69 $116.69 $116.69 0
2022-03-15 $111.15 $111.15 $111.15 $111.15 $111.15 0
2022-03-14 $107.58 $107.58 $107.58 $107.58 $107.58 0
2022-03-11 $109.69 $109.69 $109.69 $109.69 $109.69 0
2022-03-10 $112.46 $112.46 $112.46 $112.46 $112.46 0
2022-03-09 $113.89 $113.89 $113.89 $113.89 $113.89 0
2022-03-08 $108.62 $108.62 $108.62 $108.62 $108.62 0
2022-03-07 $109.51 $109.51 $109.51 $109.51 $109.51 0
2022-03-04 $114.95 $114.95 $114.95 $114.95 $114.95 0
2022-03-03 $117.77 $117.77 $117.77 $117.77 $117.77 0
2022-03-02 $120.98 $120.98 $120.98 $120.98 $120.98 0
2022-03-01 $119.37 $119.37 $119.37 $119.37 $119.37 0
2022-02-28 $121.34 $121.34 $121.34 $121.34 $121.34 0
2022-02-25 $121.23 $121.23 $121.23 $121.23 $121.23 0
2022-02-24 $119.44 $119.44 $119.44 $119.44 $119.44 0
2022-02-23 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-02-22 $117.09 $117.09 $117.09 $117.09 $117.09 0
2022-02-18 $118.24 $118.24 $118.24 $118.24 $118.24 0
2022-02-17 $120.54 $120.54 $120.54 $120.54 $120.54 0
2022-02-16 $125.51 $125.51 $125.51 $125.51 $125.51 0
2022-02-15 $126.32 $126.32 $126.32 $126.32 $126.32 0
2022-02-14 $122.71 $122.71 $122.71 $122.71 $122.71 0
2022-02-11 $123.00 $123.00 $123.00 $123.00 $123.00 0
2022-02-10 $127.42 $127.42 $127.42 $127.42 $127.42 0
2022-02-09 $129.72 $129.72 $129.72 $129.72 $129.72 0
2022-02-08 $125.81 $125.81 $125.81 $125.81 $125.81 0
2022-02-07 $124.55 $124.55 $124.55 $124.55 $124.55 0
2022-02-04 $125.08 $125.08 $125.08 $125.08 $125.08 0
2022-02-03 $122.15 $122.15 $122.15 $122.15 $122.15 0
2022-02-02 $127.52 $127.52 $127.52 $127.52 $127.52 0
2022-02-01 $127.54 $127.54 $127.54 $127.54 $127.54 0
2022-01-31 $126.29 $126.29 $126.29 $126.29 $126.29 0
2022-01-28 $120.93 $120.93 $120.93 $120.93 $120.93 0
2022-01-27 $116.39 $116.39 $116.39 $116.39 $116.39 0
2022-01-26 $118.04 $118.04 $118.04 $118.04 $118.04 0
2022-01-25 $118.59 $118.59 $118.59 $118.59 $118.59 0
2022-01-24 $123.10 $123.10 $123.10 $123.10 $123.10 0
2022-01-21 $121.81 $121.81 $121.81 $121.81 $121.81 0
2022-01-20 $125.93 $125.93 $125.93 $125.93 $125.93 0
2022-01-19 $127.08 $127.08 $127.08 $127.08 $127.08 0
2022-01-18 $128.16 $128.16 $128.16 $128.16 $128.16 0
2022-01-14 $132.07 $132.07 $132.07 $132.07 $132.07 0
2022-01-13 $131.89 $131.89 $131.89 $131.89 $131.89 0
2022-01-12 $137.75 $137.75 $137.75 $137.75 $137.75 0
2022-01-11 $137.39 $137.39 $137.39 $137.39 $137.39 0
2022-01-10 $135.19 $135.19 $135.19 $135.19 $135.19 0
2022-01-07 $135.06 $135.06 $135.06 $135.06 $135.06 0
2022-01-06 $137.77 $137.77 $137.77 $137.77 $137.77 0
2022-01-05 $137.59 $137.59 $137.59 $137.59 $137.59 0
2022-01-04 $143.71 $143.71 $143.71 $143.71 $143.71 0
2022-01-03 $148.18 $148.18 $148.18 $148.18 $148.18 0
2021-12-31 $149.31 $149.31 $149.31 $149.31 $149.31 0
2021-12-30 $150.14 $150.14 $150.14 $150.14 $150.14 0
2021-12-29 $149.86 $149.86 $149.86 $149.86 $149.86 0
2021-12-28 $150.20 $150.20 $150.20 $150.20 $150.20 0
2021-12-27 $151.83 $151.83 $151.83 $151.83 $151.83 0
2021-12-23 $149.54 $149.54 $149.54 $149.54 $149.54 0
2021-12-22 $148.59 $148.59 $148.59 $148.59 $148.59 0
2021-12-21 $146.99 $146.99 $146.99 $146.99 $146.99 0
2021-12-20 $142.26 $142.26 $142.26 $142.26 $142.26 0
2021-12-17 $144.41 $144.41 $144.41 $144.41 $144.41 0
2021-12-16 $144.22 $144.22 $144.22 $144.22 $144.22 0
2021-12-15 $148.48 $148.48 $148.48 $148.48 $148.48 0
2021-12-14 $145.15 $145.15 $145.15 $145.15 $145.15 0
2021-12-13 $148.34 $148.34 $148.34 $148.34 $148.34 0
2021-12-10 $150.25 $150.25 $150.25 $150.25 $150.25 0
2021-12-09 $150.68 $150.68 $150.68 $150.68 $150.68 0
2021-12-08 $154.34 $154.34 $154.34 $154.34 $154.34 0
2021-12-07 $152.40 $152.40 $152.40 $152.40 $152.40 0
2021-12-06 $146.29 $146.29 $146.29 $146.29 $146.29 0
2021-12-03 $146.23 $146.23 $146.23 $146.23 $146.23 0
2021-12-02 $151.32 $151.32 $151.32 $151.32 $151.32 0
2021-12-01 $149.65 $149.65 $149.65 $149.65 $149.65 0
2021-11-30 $157.00 $157.00 $157.00 $157.00 $154.71 0
2021-11-29 $161.14 $161.14 $161.14 $161.14 $158.79 0
2021-11-26 $157.71 $157.71 $157.71 $157.71 $155.41 0
2021-11-24 $159.51 $159.51 $159.51 $159.51 $157.18 0
2021-11-23 $157.84 $157.84 $157.84 $157.84 $155.54 0
2021-11-22 $160.14 $160.14 $160.14 $160.14 $157.80 0
2021-11-19 $165.64 $165.64 $165.64 $165.64 $163.22 0
2021-11-18 $165.33 $165.33 $165.33 $165.33 $162.92 0
2021-11-17 $165.28 $165.28 $165.28 $165.28 $162.87 0
2021-11-16 $166.75 $166.75 $166.75 $166.75 $164.32 0
2021-11-15 $164.81 $164.81 $164.81 $164.81 $162.40 0
2021-11-12 $165.06 $165.06 $165.06 $165.06 $162.65 0
2021-11-11 $162.24 $162.24 $162.24 $162.24 $159.87 0
2021-11-10 $161.08 $161.08 $161.08 $161.08 $158.73 0
2021-11-09 $165.18 $165.18 $165.18 $165.18 $162.77 0
2021-11-08 $165.20 $165.20 $165.20 $165.20 $162.79 0
2021-11-05 $164.49 $164.49 $164.49 $164.49 $162.09 0
2021-11-04 $165.52 $165.52 $165.52 $165.52 $163.10 0
2021-11-03 $163.29 $163.29 $163.29 $163.29 $160.91 0
2021-11-02 $162.68 $162.68 $162.68 $162.68 $160.30 0
2021-11-01 $162.48 $162.48 $162.48 $162.48 $160.11 0
2021-10-29 $162.28 $162.28 $162.28 $162.28 $159.91 0
2021-10-28 $161.38 $161.38 $161.38 $161.38 $159.02 0
2021-10-27 $159.24 $159.24 $159.24 $159.24 $156.92 0
2021-10-26 $160.65 $160.65 $160.65 $160.65 $158.30 0
2021-10-25 $160.66 $160.66 $160.66 $160.66 $158.31 0
2021-10-22 $159.61 $159.61 $159.61 $159.61 $157.28 0
2021-10-21 $160.95 $160.95 $160.95 $160.95 $158.60 0
2021-10-20 $159.51 $159.51 $159.51 $159.51 $157.18 0
2021-10-19 $159.88 $159.88 $159.88 $159.88 $157.55 0
2021-10-18 $158.41 $158.41 $158.41 $158.41 $156.10 0
2021-10-15 $156.75 $156.75 $156.75 $156.75 $154.46 0
2021-10-14 $155.54 $155.54 $155.54 $155.54 $153.27 0
2021-10-13 $152.96 $152.96 $152.96 $152.96 $150.73 0
2021-10-12 $150.31 $150.31 $150.31 $150.31 $148.12 0
2021-10-11 $149.34 $149.34 $149.34 $149.34 $147.16 0
2021-10-08 $150.68 $150.68 $150.68 $150.68 $148.48 0
2021-10-07 $152.50 $152.50 $152.50 $152.50 $150.27 0
2021-10-06 $150.42 $150.42 $150.42 $150.42 $148.22 0
2021-10-05 $149.64 $149.64 $149.64 $149.64 $147.46 0
2021-10-04 $147.78 $147.78 $147.78 $147.78 $145.62 0
2021-10-01 $152.23 $152.23 $152.23 $152.23 $150.01 0
2021-09-30 $151.51 $151.51 $151.51 $151.51 $149.30 0
2021-09-29 $151.52 $151.52 $151.52 $151.52 $149.31 0
2021-09-28 $152.32 $152.32 $152.32 $152.32 $150.10 0
2021-09-27 $158.35 $158.35 $158.35 $158.35 $156.04 0
2021-09-24 $161.21 $161.21 $161.21 $161.21 $158.86 0
2021-09-23 $161.78 $161.78 $161.78 $161.78 $159.42 0
2021-09-22 $159.96 $159.96 $159.96 $159.96 $157.62 0
2021-09-21 $158.34 $158.34 $158.34 $158.34 $156.03 0
2021-09-20 $157.56 $157.56 $157.56 $157.56 $155.26 0
2021-09-17 $160.92 $160.92 $160.92 $160.92 $158.57 0
2021-09-16 $161.98 $161.98 $161.98 $161.98 $159.62 0
2021-09-15 $161.06 $161.06 $161.06 $161.06 $158.71 0
2021-09-14 $159.85 $159.85 $159.85 $159.85 $157.52 0
2021-09-13 $159.29 $159.29 $159.29 $159.29 $156.96 0
2021-09-10 $160.60 $160.60 $160.60 $160.60 $158.26 0
2021-09-09 $161.55 $161.55 $161.55 $161.55 $159.19 0
2021-09-08 $162.05 $162.05 $162.05 $162.05 $159.68 0
2021-09-07 $163.36 $163.36 $163.36 $163.36 $160.97 0
2021-09-03 $163.68 $163.68 $163.68 $163.68 $161.29 0
2021-09-02 $162.21 $162.21 $162.21 $162.21 $159.84 0
2021-09-01 $162.09 $162.09 $162.09 $162.09 $159.72 0
2021-08-31 $161.20 $161.20 $161.20 $161.20 $158.85 0
2021-08-30 $161.79 $161.79 $161.79 $161.79 $159.43 0
2021-08-27 $160.16 $160.16 $160.16 $160.16 $157.82 0
2021-08-26 $158.17 $158.17 $158.17 $158.17 $155.86 0
2021-08-25 $159.21 $159.21 $159.21 $159.21 $156.89 0
2021-08-24 $158.82 $158.82 $158.82 $158.82 $156.50 0
2021-08-23 $157.42 $157.42 $157.42 $157.42 $155.12 0
2021-08-20 $154.72 $154.72 $154.72 $154.72 $152.46 0
2021-08-19 $153.27 $153.27 $153.27 $153.27 $151.03 0
2021-08-18 $152.72 $152.72 $152.72 $152.72 $150.49 0
2021-08-17 $153.28 $153.28 $153.28 $153.28 $151.04 0
2021-08-16 $154.12 $154.12 $154.12 $154.12 $151.87 0
2021-08-13 $155.20 $155.20 $155.20 $155.20 $152.93 0
2021-08-12 $154.78 $154.78 $154.78 $154.78 $152.52 0
2021-08-11 $154.05 $154.05 $154.05 $154.05 $151.80 0
2021-08-10 $155.05 $155.05 $155.05 $155.05 $152.79 0
2021-08-09 $156.77 $156.77 $156.77 $156.77 $154.48 0
2021-08-06 $156.09 $156.09 $156.09 $156.09 $153.81 0
2021-08-05 $157.39 $157.39 $157.39 $157.39 $155.09 0
2021-08-04 $155.65 $155.65 $155.65 $155.65 $153.38 0
2021-08-03 $153.99 $153.99 $153.99 $153.99 $151.74 0
2021-08-02 $153.27 $153.27 $153.27 $153.27 $151.03 0
2021-07-30 $152.90 $152.90 $152.90 $152.90 $150.67 0
2021-07-29 $154.30 $154.30 $154.30 $154.30 $152.05 0
2021-07-28 $154.40 $154.40 $154.40 $154.40 $152.15 0
2021-07-27 $152.47 $152.47 $152.47 $152.47 $150.24 0
2021-07-26 $154.35 $154.35 $154.35 $154.35 $152.10 0
2021-07-23 $155.48 $155.48 $155.48 $155.48 $153.21 0
2021-07-22 $153.41 $153.41 $153.41 $153.41 $151.17 0
2021-07-21 $151.79 $151.79 $151.79 $151.79 $149.57 0
2021-07-20 $149.96 $149.96 $149.96 $149.96 $147.77 0
2021-07-19 $147.67 $147.67 $147.67 $147.67 $145.51 0
2021-07-16 $147.96 $147.96 $147.96 $147.96 $145.80 0
2021-07-15 $148.37 $148.37 $148.37 $148.37 $146.20 0
2021-07-14 $149.78 $149.78 $149.78 $149.78 $147.59 0
2021-07-13 $151.20 $151.20 $151.20 $151.20 $148.99 0
2021-07-12 $151.65 $151.65 $151.65 $151.65 $149.44 0
2021-07-09 $151.64 $151.64 $151.64 $151.64 $149.43 0
2021-07-08 $150.01 $150.01 $150.01 $150.01 $147.82 0
2021-07-07 $151.38 $151.38 $151.38 $151.38 $149.17 0
2021-07-06 $151.58 $151.58 $151.58 $151.58 $149.37 0
2021-07-02 $150.37 $150.37 $150.37 $150.37 $148.17 0
2021-07-01 $148.93 $148.93 $148.93 $148.93 $146.76 0
2021-06-30 $148.79 $148.79 $148.79 $148.79 $146.62 0
2021-06-29 $150.43 $150.43 $150.43 $150.43 $148.23 0
2021-06-28 $150.07 $150.07 $150.07 $150.07 $147.88 0
2021-06-25 $148.20 $148.20 $148.20 $148.20 $146.04 0
2021-06-24 $148.57 $148.57 $148.57 $148.57 $146.40 0
2021-06-23 $147.50 $147.50 $147.50 $147.50 $145.35 0
2021-06-22 $147.06 $147.06 $147.06 $147.06 $144.91 0
2021-06-21 $145.39 $145.39 $145.39 $145.39 $143.27 0
2021-06-18 $144.77 $144.77 $144.77 $144.77 $142.66 0
2021-06-17 $144.75 $144.75 $144.75 $144.75 $142.64 0
2021-06-16 $141.46 $141.46 $141.46 $141.46 $139.39 0
2021-06-15 $141.53 $141.53 $141.53 $141.53 $139.46 0
2021-06-14 $142.80 $142.80 $142.80 $142.80 $140.72 0
2021-06-11 $141.17 $141.17 $141.17 $141.17 $139.11 0
2021-06-10 $140.10 $140.10 $140.10 $140.10 $138.05 0
2021-06-09 $137.70 $137.70 $137.70 $137.70 $135.69 0
2021-06-08 $137.76 $137.76 $137.76 $137.76 $135.75 0
2021-06-07 $137.38 $137.38 $137.38 $137.38 $135.37 0
2021-06-04 $136.73 $136.73 $136.73 $136.73 $134.73 0
2021-06-03 $134.21 $134.21 $134.21 $134.21 $132.25 0
2021-06-02 $136.37 $136.37 $136.37 $136.37 $134.38 0
2021-06-01 $136.31 $136.31 $136.31 $136.31 $134.32 0
2021-05-28 $136.81 $136.81 $136.81 $136.81 $134.81 0
2021-05-27 $136.35 $136.35 $136.35 $136.35 $134.36 0
2021-05-26 $136.19 $136.19 $136.19 $136.19 $134.20 0
2021-05-25 $135.61 $135.61 $135.61 $135.61 $133.63 0
2021-05-24 $134.90 $134.90 $134.90 $134.90 $132.93 0
2021-05-21 $132.58 $132.58 $132.58 $132.58 $130.64 0
2021-05-20 $133.10 $133.10 $133.10 $133.10 $131.16 0
2021-05-19 $129.74 $129.74 $129.74 $129.74 $127.85 0
2021-05-18 $129.53 $129.53 $129.53 $129.53 $127.64 0
2021-05-17 $129.26 $129.26 $129.26 $129.26 $127.37 0
2021-05-14 $129.94 $129.94 $129.94 $129.94 $128.04 0
2021-05-13 $126.65 $126.65 $126.65 $126.65 $124.80 0
2021-05-12 $127.26 $127.26 $127.26 $127.26 $125.40 0
2021-05-11 $131.53 $131.53 $131.53 $131.53 $129.61 0
2021-05-10 $130.51 $130.51 $130.51 $130.51 $128.60 0
2021-05-07 $134.84 $134.84 $134.84 $134.84 $132.87 0
2021-05-06 $133.56 $133.56 $133.56 $133.56 $131.61 0
2021-05-05 $134.96 $134.96 $134.96 $134.96 $132.99 0
2021-05-04 $135.91 $135.91 $135.91 $135.91 $133.93 0
2021-05-03 $139.46 $139.46 $139.46 $139.46 $137.42 0
2021-04-30 $141.07 $141.07 $141.07 $141.07 $139.01 0
2021-04-29 $142.66 $142.66 $142.66 $142.66 $140.58 0
2021-04-28 $143.97 $143.97 $143.97 $143.97 $141.87 0
2021-04-27 $143.75 $143.75 $143.75 $143.75 $141.65 0
2021-04-26 $144.64 $144.64 $144.64 $144.64 $142.53 0
2021-04-23 $142.49 $142.49 $142.49 $142.49 $140.41 0
2021-04-22 $140.08 $140.08 $140.08 $140.08 $138.03 0
2021-04-21 $140.38 $140.38 $140.38 $140.38 $138.33 0
2021-04-20 $138.58 $138.58 $138.58 $138.58 $136.56 0
2021-04-19 $140.09 $140.09 $140.09 $140.09 $138.04 0
2021-04-16 $142.40 $142.40 $142.40 $142.40 $140.32 0
2021-04-15 $143.07 $143.07 $143.07 $143.07 $140.98 0
2021-04-14 $140.29 $140.29 $140.29 $140.29 $138.24 0
2021-04-13 $142.27 $142.27 $142.27 $142.27 $140.19 0
2021-04-12 $140.08 $140.08 $140.08 $140.08 $138.03 0
2021-04-09 $140.05 $140.05 $140.05 $140.05 $138.01 0
2021-04-08 $139.49 $139.49 $139.49 $139.49 $137.45 0
2021-04-07 $136.99 $136.99 $136.99 $136.99 $134.99 0
2021-04-06 $137.42 $137.42 $137.42 $137.42 $135.41 0
2021-04-05 $136.62 $136.62 $136.62 $136.62 $134.63 0
2021-04-01 $135.23 $135.23 $135.23 $135.23 $133.26 0
2021-03-31 $131.85 $131.85 $131.85 $131.85 $129.92 0
2021-03-30 $128.63 $128.63 $128.63 $128.63 $126.75 0
2021-03-29 $128.41 $128.41 $128.41 $128.41 $126.54 0
2021-03-26 $129.82 $129.82 $129.82 $129.82 $127.92 0
2021-03-25 $127.65 $127.65 $127.65 $127.65 $125.79 0
2021-03-24 $128.33 $128.33 $128.33 $128.33 $126.46 0
2021-03-23 $132.14 $132.14 $132.14 $132.14 $130.21 0
2021-03-22 $133.11 $133.11 $133.11 $133.11 $131.17 0
2021-03-19 $131.11 $131.11 $131.11 $131.11 $129.20 0
2021-03-18 $129.77 $129.77 $129.77 $129.77 $127.88 0
2021-03-17 $134.73 $134.73 $134.73 $134.73 $132.76 0
2021-03-16 $134.66 $134.66 $134.66 $134.66 $132.69 0
2021-03-15 $135.00 $135.00 $135.00 $135.00 $133.03 0
2021-03-12 $133.71 $133.71 $133.71 $133.71 $131.76 0
2021-03-11 $135.36 $135.36 $135.36 $135.36 $133.38 0
2021-03-10 $130.02 $130.02 $130.02 $130.02 $128.12 0
2021-03-09 $131.03 $131.03 $131.03 $131.03 $129.12 0
2021-03-08 $124.52 $124.52 $124.52 $124.52 $122.70 0
2021-03-05 $129.88 $129.88 $129.88 $129.88 $127.98 0
2021-03-04 $129.52 $129.52 $129.52 $129.52 $127.63 0
2021-03-03 $134.45 $134.45 $134.45 $134.45 $132.49 0
2021-03-02 $140.25 $140.25 $140.25 $140.25 $138.20 0
2021-03-01 $142.76 $142.76 $142.76 $142.76 $140.68 0
2021-02-26 $138.52 $138.52 $138.52 $138.52 $136.50 0
2021-02-25 $137.42 $137.42 $137.42 $137.42 $135.41 0
2021-02-24 $143.11 $143.11 $143.11 $143.11 $141.02 0
2021-02-23 $142.64 $142.64 $142.64 $142.64 $140.56 0
2021-02-22 $144.07 $144.07 $144.07 $144.07 $141.97 0
2021-02-19 $149.79 $149.79 $149.79 $149.79 $147.60 0
2021-02-18 $149.32 $149.32 $149.32 $149.32 $147.14 0
2021-02-17 $149.81 $149.81 $149.81 $149.81 $147.62 0
2021-02-16 $151.35 $151.35 $151.35 $151.35 $149.14 0
2021-02-12 $152.04 $152.04 $152.04 $152.04 $149.82 0
2021-02-11 $150.24 $150.24 $150.24 $150.24 $148.05 0
2021-02-10 $148.60 $148.60 $148.60 $148.60 $146.43 0
2021-02-09 $147.73 $147.73 $147.73 $147.73 $145.57 0
2021-02-08 $146.81 $146.81 $146.81 $146.81 $144.67 0
2021-02-05 $145.85 $145.85 $145.85 $145.85 $143.72 0
2021-02-04 $144.33 $144.33 $144.33 $144.33 $142.22 0
2021-02-03 $142.25 $142.25 $142.25 $142.25 $140.17 0
2021-02-02 $142.91 $142.91 $142.91 $142.91 $140.82 0
2021-02-01 $139.60 $139.60 $139.60 $139.60 $137.56 0
2021-01-29 $135.51 $135.51 $135.51 $135.51 $133.53 0
2021-01-28 $137.81 $137.81 $137.81 $137.81 $135.80 0
2021-01-27 $134.86 $134.86 $134.86 $134.86 $132.89 0
2021-01-26 $139.88 $139.88 $139.88 $139.88 $137.84 0
2021-01-25 $142.07 $142.07 $142.07 $142.07 $140.00 0
2021-01-22 $142.52 $142.52 $142.52 $142.52 $140.44 0
2021-01-21 $142.28 $142.28 $142.28 $142.28 $140.20 0
2021-01-20 $142.03 $142.03 $142.03 $142.03 $139.96 0
2021-01-19 $139.33 $139.33 $139.33 $139.33 $137.30 0
2021-01-15 $137.37 $137.37 $137.37 $137.37 $135.36 0
2021-01-14 $138.17 $138.17 $138.17 $138.17 $136.15 0
2021-01-13 $138.50 $138.50 $138.50 $138.50 $136.48 0
2021-01-12 $137.70 $137.70 $137.70 $137.70 $135.69 0
2021-01-11 $136.99 $136.99 $136.99 $136.99 $134.99 0
2021-01-08 $138.38 $138.38 $138.38 $138.38 $136.36 0
2021-01-07 $136.08 $136.08 $136.08 $136.08 $134.09 0
2021-01-06 $132.16 $132.16 $132.16 $132.16 $130.23 0
2021-01-05 $134.77 $134.77 $134.77 $134.77 $132.80 0
2021-01-04 $133.19 $133.19 $133.19 $133.19 $131.25 0
2020-12-31 $134.93 $134.93 $134.93 $134.93 $132.96 0
2020-12-30 $135.20 $135.20 $135.20 $135.20 $133.23 0
2020-12-29 $134.51 $134.51 $134.51 $134.51 $132.55 0
2020-12-28 $134.79 $134.79 $134.79 $134.79 $132.82 0
2020-12-24 $135.75 $135.75 $135.75 $135.75 $133.77 0
2020-12-23 $135.74 $135.74 $135.74 $135.74 $133.76 0
2020-12-22 $137.31 $137.31 $137.31 $137.31 $135.31 0
2020-12-21 $135.78 $135.78 $135.78 $135.78 $133.80 0
2020-12-18 $135.90 $135.90 $135.90 $135.90 $133.92 0
2020-12-17 $135.17 $135.17 $135.17 $135.17 $133.20 0
2020-12-16 $132.68 $132.68 $132.68 $132.68 $130.74 0
2020-12-15 $131.31 $131.31 $131.31 $131.31 $129.39 0
2020-12-14 $130.42 $130.42 $130.42 $130.42 $128.52 0
2020-12-11 $130.08 $130.08 $130.08 $130.08 $128.18 0
2020-12-10 $129.81 $129.81 $129.81 $129.81 $127.91 0
2020-12-09 $127.97 $127.97 $127.97 $127.97 $126.10 0
2020-12-08 $131.01 $131.01 $131.01 $131.01 $129.10 0
2020-12-07 $130.27 $130.27 $130.27 $130.27 $128.37 0
2020-12-04 $129.74 $129.74 $129.74 $129.74 $127.85 0
2020-12-03 $128.57 $128.57 $128.57 $128.57 $126.69 0
2020-12-02 $127.89 $127.89 $127.89 $127.89 $126.02 0
2020-12-01 $128.68 $128.68 $128.68 $128.68 $126.80 0
2020-11-30 $128.19 $128.19 $128.19 $128.19 $126.32 0
2020-11-27 $127.80 $127.80 $127.80 $127.80 $125.93 0
2020-11-25 $125.86 $125.86 $125.86 $125.86 $124.02 0
2020-11-24 $124.54 $124.54 $124.54 $124.54 $122.72 0
2020-11-23 $124.84 $124.84 $124.84 $124.84 $123.02 0
2020-11-20 $124.67 $124.67 $124.67 $124.67 $122.85 0
2020-11-19 $124.21 $124.21 $124.21 $124.21 $122.40 0
2020-11-18 $122.45 $122.45 $122.45 $122.45 $120.66 0
2020-11-17 $123.25 $123.25 $123.25 $123.25 $121.45 0
2020-11-16 $123.14 $123.14 $123.14 $123.14 $121.34 0
2020-11-13 $123.25 $123.25 $123.25 $123.25 $121.45 0
2020-11-12 $122.79 $122.79 $122.79 $122.79 $121.00 0
2020-11-11 $122.87 $122.87 $122.87 $122.87 $121.08 0
2020-11-10 $119.31 $119.31 $119.31 $119.31 $117.57 0
2020-11-09 $122.65 $122.65 $122.65 $122.65 $120.86 0
2020-11-06 $127.99 $127.99 $127.99 $127.99 $126.12 0
2020-11-05 $127.06 $127.06 $127.06 $127.06 $125.20 0
2020-11-04 $123.57 $123.57 $123.57 $123.57 $121.77 0
2020-11-03 $117.65 $117.65 $117.65 $117.65 $115.93 0
2020-11-02 $115.48 $115.48 $115.48 $115.48 $113.79 0
2020-10-30 $115.34 $115.34 $115.34 $115.34 $113.66 0
2020-10-29 $119.04 $119.04 $119.04 $119.04 $117.30 0
2020-10-28 $118.03 $118.03 $118.03 $118.03 $116.31 0
2020-10-27 $121.99 $121.99 $121.99 $121.99 $120.21 0
2020-10-26 $120.61 $120.61 $120.61 $120.61 $118.85 0
2020-10-23 $122.35 $122.35 $122.35 $122.35 $120.56 0
2020-10-22 $121.41 $121.41 $121.41 $121.41 $119.64 0
2020-10-21 $122.01 $122.01 $122.01 $122.01 $120.23 0
2020-10-20 $122.93 $122.93 $122.93 $122.93 $121.14 0
2020-10-19 $122.85 $122.85 $122.85 $122.85 $121.06 0
2020-10-16 $124.22 $124.22 $124.22 $124.22 $122.41 0
2020-10-15 $124.14 $124.14 $124.14 $124.14 $122.33 0
2020-10-14 $124.45 $124.45 $124.45 $124.45 $122.63 0
2020-10-13 $126.05 $126.05 $126.05 $126.05 $124.21 0
2020-10-12 $125.33 $125.33 $125.33 $125.33 $123.50 0
2020-10-09 $123.21 $123.21 $123.21 $123.21 $121.41 0
2020-10-08 $120.92 $120.92 $120.92 $120.92 $119.15 0
2020-10-07 $120.45 $120.45 $120.45 $120.45 $118.69 0
2020-10-06 $118.14 $118.14 $118.14 $118.14 $116.42 0
2020-10-05 $119.17 $119.17 $119.17 $119.17 $117.43 0
2020-10-02 $116.80 $116.80 $116.80 $116.80 $115.09 0
2020-10-01 $118.89 $118.89 $118.89 $118.89 $117.15 0
2020-09-30 $117.12 $117.12 $117.12 $117.12 $115.41 0
2020-09-29 $116.58 $116.58 $116.58 $116.58 $114.88 0
2020-09-28 $116.21 $116.21 $116.21 $116.21 $114.51 0
2020-09-25 $114.51 $114.51 $114.51 $114.51 $112.84 0
2020-09-24 $111.74 $111.74 $111.74 $111.74 $110.11 0
2020-09-23 $111.68 $111.68 $111.68 $111.68 $110.05 0
2020-09-22 $114.32 $114.32 $114.32 $114.32 $112.65 0
2020-09-21 $112.27 $112.27 $112.27 $112.27 $110.63 0
2020-09-18 $111.68 $111.68 $111.68 $111.68 $110.05 0
2020-09-17 $111.78 $111.78 $111.78 $111.78 $110.15 0
2020-09-16 $112.94 $112.94 $112.94 $112.94 $111.29 0
2020-09-15 $114.39 $114.39 $114.39 $114.39 $112.72 0
2020-09-14 $112.98 $112.98 $112.98 $112.98 $111.33 0
2020-09-11 $111.10 $111.10 $111.10 $111.10 $109.48 0
2020-09-10 $112.02 $112.02 $112.02 $112.02 $110.38 0
2020-09-09 $113.66 $113.66 $113.66 $113.66 $112.00 0
2020-09-08 $110.80 $110.80 $110.80 $110.80 $109.18 0
2020-09-04 $114.39 $114.39 $114.39 $114.39 $112.72 0
2020-09-03 $117.35 $117.35 $117.35 $117.35 $115.64 0
2020-09-02 $123.63 $123.63 $123.63 $123.63 $121.82 0
2020-09-01 $123.04 $123.04 $123.04 $123.04 $121.24 0
2020-08-31 $120.52 $120.52 $120.52 $120.52 $118.76 0
2020-08-28 $119.96 $119.96 $119.96 $119.96 $118.21 0
2020-08-27 $119.33 $119.33 $119.33 $119.33 $117.59 0
2020-08-26 $120.01 $120.01 $120.01 $120.01 $118.26 0
2020-08-25 $117.07 $117.07 $117.07 $117.07 $115.36 0
2020-08-24 $115.76 $115.76 $115.76 $115.76 $114.07 0
2020-08-21 $115.81 $115.81 $115.81 $115.81 $114.12 0
2020-08-20 $116.31 $116.31 $116.31 $116.31 $114.61 0
2020-08-19 $115.00 $115.00 $115.00 $115.00 $113.32 0
2020-08-18 $115.47 $115.47 $115.47 $115.47 $113.78 0
2020-08-17 $114.36 $114.36 $114.36 $114.36 $112.69 0
2020-08-14 $112.48 $112.48 $112.48 $112.48 $110.84 0
2020-08-13 $113.22 $113.22 $113.22 $113.22 $111.57 0
2020-08-12 $112.03 $112.03 $112.03 $112.03 $110.39 0
2020-08-11 $110.12 $110.12 $110.12 $110.12 $108.51 0
2020-08-10 $111.89 $111.89 $111.89 $111.89 $110.26 0
2020-08-07 $113.71 $113.71 $113.71 $113.71 $112.05 0
2020-08-06 $116.22 $116.22 $116.22 $116.22 $114.52 0
2020-08-05 $116.18 $116.18 $116.18 $116.18 $114.48 0
2020-08-04 $115.05 $115.05 $115.05 $115.05 $113.37 0
2020-08-03 $114.79 $114.79 $114.79 $114.79 $113.11 0
2020-07-31 $113.14 $113.14 $113.14 $113.14 $111.49 0
2020-07-30 $112.46 $112.46 $112.46 $112.46 $110.82 0
2020-07-29 $112.03 $112.03 $112.03 $112.03 $110.39 0
2020-07-28 $109.56 $109.56 $109.56 $109.56 $107.96 0
2020-07-27 $110.48 $110.48 $110.48 $110.48 $108.87 0
2020-07-24 $108.42 $108.42 $108.42 $108.42 $106.84 0
2020-07-23 $109.56 $109.56 $109.56 $109.56 $107.96 0
2020-07-22 $111.56 $111.56 $111.56 $111.56 $109.93 0
2020-07-21 $111.27 $111.27 $111.27 $111.27 $109.65 0
2020-07-20 $112.34 $112.34 $112.34 $112.34 $110.70 0
2020-07-17 $108.58 $108.58 $108.58 $108.58 $106.99 0
2020-07-16 $107.39 $107.39 $107.39 $107.39 $105.82 0
2020-07-15 $108.51 $108.51 $108.51 $108.51 $106.93 0
2020-07-14 $108.01 $108.01 $108.01 $108.01 $106.43 0
2020-07-13 $107.14 $107.14 $107.14 $107.14 $105.58 0
2020-07-10 $110.75 $110.75 $110.75 $110.75 $109.13 0
2020-07-09 $111.24 $111.24 $111.24 $111.24 $109.62 0
2020-07-08 $110.42 $110.42 $110.42 $110.42 $108.81 0
2020-07-07 $108.17 $108.17 $108.17 $108.17 $106.59 0
2020-07-06 $108.53 $108.53 $108.53 $108.53 $106.95 0
2020-07-02 $106.90 $106.90 $106.90 $106.90 $105.34 0
2020-07-01 $106.04 $106.04 $106.04 $106.04 $104.49 0
2020-06-30 $104.26 $104.26 $104.26 $104.26 $102.74 0
2020-06-29 $102.34 $102.34 $102.34 $102.34 $100.85 0
2020-06-26 $102.22 $102.22 $102.22 $102.22 $100.73 0
2020-06-25 $103.78 $103.78 $103.78 $103.78 $102.26 0
2020-06-24 $102.26 $102.26 $102.26 $102.26 $100.77 0
2020-06-23 $104.71 $104.71 $104.71 $104.71 $103.18 0
2020-06-22 $104.25 $104.25 $104.25 $104.25 $102.73 0
2020-06-19 $102.47 $102.47 $102.47 $102.47 $100.97 0
2020-06-18 $102.37 $102.37 $102.37 $102.37 $100.88 0
2020-06-17 $101.79 $101.79 $101.79 $101.79 $100.30 0
2020-06-16 $100.97 $100.97 $100.97 $100.97 $99.50 0
2020-06-15 $99.30 $99.30 $99.30 $99.30 $97.85 0
2020-06-12 $97.60 $97.60 $97.60 $97.60 $96.18 0
2020-06-11 $96.39 $96.39 $96.39 $96.39 $94.98 0
2020-06-10 $101.20 $101.20 $101.20 $101.20 $99.72 0
2020-06-09 $99.65 $99.65 $99.65 $99.65 $98.20 0
2020-06-08 $99.40 $99.40 $99.40 $99.40 $97.95 0
2020-06-05 $97.71 $97.71 $97.71 $97.71 $96.28 0
2020-06-04 $97.71 $97.71 $97.71 $97.71 $96.28 0
2020-06-03 $99.68 $99.68 $99.68 $99.68 $98.22 0
2020-06-02 $99.63 $99.63 $99.63 $99.63 $98.18 0
2020-06-01 $99.09 $99.09 $99.09 $99.09 $97.64 0
2020-05-29 $98.30 $98.30 $98.30 $98.30 $96.86 0
2020-05-28 $96.29 $96.29 $96.29 $96.29 $94.88 0
2020-05-27 $95.35 $95.35 $95.35 $95.35 $93.96 0
2020-05-26 $95.79 $95.79 $95.79 $95.79 $94.39 0
2020-05-22 $96.48 $96.48 $96.48 $96.48 $95.07 0
2020-05-21 $95.46 $95.46 $95.46 $95.46 $94.07 0
2020-05-20 $96.28 $96.28 $96.28 $96.28 $94.87 0
2020-05-19 $94.44 $94.44 $94.44 $94.44 $93.06 0
2020-05-18 $94.43 $94.43 $94.43 $94.43 $93.05 0
2020-05-15 $93.03 $93.03 $93.03 $93.03 $91.67 0
2020-05-14 $92.23 $92.23 $92.23 $92.23 $90.88 0
2020-05-13 $91.57 $91.57 $91.57 $91.57 $90.23 0
2020-05-12 $92.37 $92.37 $92.37 $92.37 $91.02 0
2020-05-11 $94.00 $94.00 $94.00 $94.00 $92.63 0
2020-05-08 $92.77 $92.77 $92.77 $92.77 $91.42 0
2020-05-07 $92.02 $92.02 $92.02 $92.02 $90.68 0
2020-05-06 $90.56 $90.56 $90.56 $90.56 $89.24 0
2020-05-05 $89.61 $89.61 $89.61 $89.61 $88.30 0
2020-05-04 $87.84 $87.84 $87.84 $87.84 $86.56 0
2020-05-01 $86.73 $86.73 $86.73 $86.73 $85.46 0
2020-04-30 $89.26 $89.26 $89.26 $89.26 $87.96 0
2020-04-29 $89.37 $89.37 $89.37 $89.37 $88.07 0
2020-04-28 $86.73 $86.73 $86.73 $86.73 $85.46 0
2020-04-27 $88.24 $88.24 $88.24 $88.24 $86.95 0
2020-04-24 $87.30 $87.30 $87.30 $87.30 $86.03 0
2020-04-23 $86.20 $86.20 $86.20 $86.20 $84.94 0
2020-04-22 $86.46 $86.46 $86.46 $86.46 $85.20 0
2020-04-21 $83.88 $83.88 $83.88 $83.88 $82.66 0
2020-04-20 $86.97 $86.97 $86.97 $86.97 $85.70 0
2020-04-17 $87.24 $87.24 $87.24 $87.24 $85.97 0
2020-04-16 $85.54 $85.54 $85.54 $85.54 $84.29 0
2020-04-15 $84.23 $84.23 $84.23 $84.23 $83.00 0
2020-04-14 $85.05 $85.05 $85.05 $85.05 $83.81 0
2020-04-13 $81.61 $81.61 $81.61 $81.61 $80.42 0
2020-04-09 $81.57 $81.57 $81.57 $81.57 $80.38 0
2020-04-08 $80.90 $80.90 $80.90 $80.90 $79.72 0
2020-04-07 $78.32 $78.32 $78.32 $78.32 $77.18 0
2020-04-06 $78.90 $78.90 $78.90 $78.90 $77.75 0
2020-04-03 $73.58 $73.58 $73.58 $73.58 $72.51 0
2020-04-02 $74.71 $74.71 $74.71 $74.71 $73.62 0
2020-04-01 $73.81 $73.81 $73.81 $73.81 $72.73 0
2020-03-31 $77.25 $77.25 $77.25 $77.25 $76.12 0
2020-03-30 $78.44 $78.44 $78.44 $78.44 $77.29 0
2020-03-27 $75.79 $75.79 $75.79 $75.79 $74.68 0
2020-03-26 $78.51 $78.51 $78.51 $78.51 $77.36 0
2020-03-25 $74.14 $74.14 $74.14 $74.14 $73.06 0
2020-03-24 $73.85 $73.85 $73.85 $73.85 $72.77 0
2020-03-23 $67.85 $67.85 $67.85 $67.85 $66.86 0
2020-03-20 $68.86 $68.86 $68.86 $68.86 $67.85 0
2020-03-19 $70.89 $70.89 $70.89 $70.89 $69.85 0
2020-03-18 $69.79 $69.79 $69.79 $69.79 $68.77 0
2020-03-17 $73.34 $73.34 $73.34 $73.34 $72.27 0
2020-03-16 $69.03 $69.03 $69.03 $69.03 $68.02 0
2020-03-13 $78.44 $78.44 $78.44 $78.44 $77.29 0
2020-03-12 $72.67 $72.67 $72.67 $72.67 $71.61 0
2020-03-11 $79.18 $79.18 $79.18 $79.18 $78.02 0
2020-03-10 $83.10 $83.10 $83.10 $83.10 $81.89 0
2020-03-09 $79.17 $79.17 $79.17 $79.17 $78.01 0
2020-03-06 $85.34 $85.34 $85.34 $85.34 $84.09 0
2020-03-05 $87.47 $87.47 $87.47 $87.47 $86.19 0
2020-03-04 $90.07 $90.07 $90.07 $90.07 $88.75 0
2020-03-03 $86.58 $86.58 $86.58 $86.58 $85.32 0
2020-03-02 $88.74 $88.74 $88.74 $88.74 $87.44 0
2020-02-28 $85.39 $85.39 $85.39 $85.39 $84.14 0
2020-02-27 $85.31 $85.31 $85.31 $85.31 $84.06 0
2020-02-26 $88.55 $88.55 $88.55 $88.55 $87.26 0
2020-02-25 $88.41 $88.41 $88.41 $88.41 $87.12 0
2020-02-24 $90.69 $90.69 $90.69 $90.69 $89.37 0
2020-02-21 $94.02 $94.02 $94.02 $94.02 $92.65 0
2020-02-20 $95.66 $95.66 $95.66 $95.66 $94.26 0
2020-02-19 $96.65 $96.65 $96.65 $96.65 $95.24 0
2020-02-18 $95.90 $95.90 $95.90 $95.90 $94.50 0
2020-02-14 $95.90 $95.90 $95.90 $95.90 $94.50 0
2020-02-13 $95.15 $95.15 $95.15 $95.15 $93.76 0
2020-02-12 $95.03 $95.03 $95.03 $95.03 $93.64 0
2020-02-11 $93.98 $93.98 $93.98 $93.98 $92.61 0
2020-02-10 $93.62 $93.62 $93.62 $93.62 $92.25 0
2020-02-07 $92.44 $92.44 $92.44 $92.44 $91.09 0
2020-02-06 $92.65 $92.65 $92.65 $92.65 $91.30 0
2020-02-05 $92.29 $92.29 $92.29 $92.29 $90.94 0
2020-02-04 $92.87 $92.87 $92.87 $92.87 $91.51 0
2020-02-03 $91.03 $91.03 $91.03 $91.03 $89.70 0
2020-01-31 $89.87 $89.87 $89.87 $89.87 $88.56 0
2020-01-30 $91.13 $91.13 $91.13 $91.13 $89.80 0
2020-01-29 $90.60 $90.60 $90.60 $90.60 $89.28 0
2020-01-28 $90.62 $90.62 $90.62 $90.62 $89.30 0
2020-01-27 $89.39 $89.39 $89.39 $89.39 $88.08 0
2020-01-24 $90.87 $90.87 $90.87 $90.87 $89.54 0
2020-01-23 $91.34 $91.34 $91.34 $91.34 $90.01 0
2020-01-22 $91.30 $91.30 $91.30 $91.30 $89.97 0
2020-01-21 $91.08 $91.08 $91.08 $91.08 $89.75 0
2020-01-17 $90.94 $90.94 $90.94 $90.94 $89.61 0
2020-01-16 $90.62 $90.62 $90.62 $90.62 $89.30 0
2020-01-15 $89.88 $89.88 $89.88 $89.88 $88.57 0
2020-01-14 $89.52 $89.52 $89.52 $89.52 $88.21 0
2020-01-13 $89.95 $89.95 $89.95 $89.95 $88.64 0
2020-01-10 $89.12 $89.12 $89.12 $89.12 $87.82 0
2020-01-09 $89.13 $89.13 $89.13 $89.13 $87.83 0
2020-01-08 $88.15 $88.15 $88.15 $88.15 $86.86 0
2020-01-07 $87.52 $87.52 $87.52 $87.52 $86.24 0
2020-01-06 $87.41 $87.41 $87.41 $87.41 $86.13 0
2020-01-03 $86.87 $86.87 $86.87 $86.87 $85.60 0
2020-01-02 $87.27 $87.27 $87.27 $87.27 $86.00 0
2019-12-31 $85.79 $85.79 $85.79 $85.79 $84.54 0
2019-12-30 $85.63 $85.63 $85.63 $85.63 $84.38 0
2019-12-27 $86.46 $86.46 $86.46 $86.46 $85.20 0
2019-12-26 $86.36 $86.36 $86.36 $86.36 $85.10 0
2019-12-24 $85.80 $85.80 $85.80 $85.80 $84.55 0
2019-12-23 $85.82 $85.82 $85.82 $85.82 $84.57 0
2019-12-20 $85.74 $85.74 $85.74 $85.74 $84.49 0
2019-12-19 $85.18 $85.18 $85.18 $85.18 $83.94 0
2019-12-18 $84.60 $84.60 $84.60 $84.60 $83.36 0
2019-12-17 $84.57 $84.57 $84.57 $84.57 $83.34 0
2019-12-16 $84.75 $84.75 $84.75 $84.75 $83.51 0
2019-12-13 $84.00 $84.00 $84.00 $84.00 $82.77 0
2019-12-12 $83.29 $83.29 $83.29 $83.29 $82.07 0
2019-12-11 $83.11 $83.11 $83.11 $83.11 $81.90 0
2019-12-10 $82.92 $82.92 $82.92 $82.92 $81.71 0
2019-12-09 $83.18 $83.18 $83.18 $83.18 $81.97 0
2019-12-06 $83.61 $83.61 $83.61 $83.61 $82.39 0
2019-12-05 $83.14 $83.14 $83.14 $83.14 $81.93 0
2019-12-04 $83.09 $83.09 $83.09 $83.09 $81.88 0
2019-12-03 $82.95 $82.95 $82.95 $82.95 $81.74 0
2019-12-02 $82.96 $82.96 $82.96 $82.96 $81.75 0
2019-11-29 $84.95 $84.95 $84.95 $84.95 $83.05 0
2019-11-27 $85.26 $85.26 $85.26 $85.26 $83.35 0
2019-11-26 $84.90 $84.90 $84.90 $84.90 $83.00 0
2019-11-25 $84.23 $84.23 $84.23 $84.23 $82.35 0
2019-11-22 $83.33 $83.33 $83.33 $83.33 $81.47 0
2019-11-21 $83.37 $83.37 $83.37 $83.37 $81.50 0
2019-11-20 $83.82 $83.82 $83.82 $83.82 $81.94 0
2019-11-19 $83.79 $83.79 $83.79 $83.79 $81.92 0
2019-11-18 $83.17 $83.17 $83.17 $83.17 $81.31 0
2019-11-15 $83.01 $83.01 $83.01 $83.01 $81.15 0
2019-11-14 $82.19 $82.19 $82.19 $82.19 $80.35 0
2019-11-13 $81.91 $81.91 $81.91 $81.91 $80.08 0
2019-11-12 $81.67 $81.67 $81.67 $81.67 $79.84 0
2019-11-11 $81.28 $81.28 $81.28 $81.28 $79.46 0
2019-11-08 $81.15 $81.15 $81.15 $81.15 $79.33 0
2019-11-07 $80.82 $80.82 $80.82 $80.82 $79.01 0
2019-11-06 $80.83 $80.83 $80.83 $80.83 $79.02 0
2019-11-05 $81.53 $81.53 $81.53 $81.53 $79.71 0
2019-11-04 $81.53 $81.53 $81.53 $81.53 $79.71 0
2019-11-01 $81.81 $81.81 $81.81 $81.81 $79.98 0
2019-10-31 $81.24 $81.24 $81.24 $81.24 $79.42 0
2019-10-30 $81.80 $81.80 $81.80 $81.80 $79.97 0
2019-10-29 $81.12 $81.12 $81.12 $81.12 $79.30 0
2019-10-28 $81.41 $81.41 $81.41 $81.41 $79.59 0
2019-10-25 $80.72 $80.72 $80.72 $80.72 $78.91 0
2019-10-24 $80.47 $80.47 $80.47 $80.47 $78.67 0
2019-10-23 $79.09 $79.09 $79.09 $79.09 $77.32 0
2019-10-22 $78.93 $78.93 $78.93 $78.93 $77.16 0
2019-10-21 $80.38 $80.38 $80.38 $80.38 $78.58 0
2019-10-18 $80.05 $80.05 $80.05 $80.05 $78.26 0
2019-10-17 $81.12 $81.12 $81.12 $81.12 $79.30 0
2019-10-16 $80.94 $80.94 $80.94 $80.94 $79.13 0
2019-10-15 $82.07 $82.07 $82.07 $82.07 $80.23 0
2019-10-14 $81.18 $81.18 $81.18 $81.18 $79.36 0
2019-10-11 $81.15 $81.15 $81.15 $81.15 $79.33 0
2019-10-10 $80.33 $80.33 $80.33 $80.33 $78.53 0
2019-10-09 $79.93 $79.93 $79.93 $79.93 $78.14 0
2019-10-08 $78.89 $78.89 $78.89 $78.89 $77.12 0
2019-10-07 $80.63 $80.63 $80.63 $80.63 $78.83 0
2019-10-04 $80.82 $80.82 $80.82 $80.82 $79.01 0
2019-10-03 $79.65 $79.65 $79.65 $79.65 $77.87 0
2019-10-02 $78.35 $78.35 $78.35 $78.35 $76.60 0
2019-10-01 $79.57 $79.57 $79.57 $79.57 $77.79 0
2019-09-30 $80.26 $80.26 $80.26 $80.26 $78.46 0
2019-09-27 $79.66 $79.66 $79.66 $79.66 $77.88 0
2019-09-26 $81.07 $81.07 $81.07 $81.07 $79.26 0
2019-09-25 $81.17 $81.17 $81.17 $81.17 $79.35 0
2019-09-24 $80.66 $80.66 $80.66 $80.66 $78.86 0
2019-09-23 $81.81 $81.81 $81.81 $81.81 $79.98 0
2019-09-20 $81.92 $81.92 $81.92 $81.92 $80.09 0
2019-09-19 $82.35 $82.35 $82.35 $82.35 $80.51 0
2019-09-18 $82.18 $82.18 $82.18 $82.18 $80.34 0
2019-09-17 $82.31 $82.31 $82.31 $82.31 $80.47 0
2019-09-16 $81.55 $81.55 $81.55 $81.55 $79.73 0
2019-09-13 $81.45 $81.45 $81.45 $81.45 $79.63 0
2019-09-12 $81.93 $81.93 $81.93 $81.93 $80.10 0
2019-09-11 $81.15 $81.15 $81.15 $81.15 $79.33 0
2019-09-10 $80.74 $80.74 $80.74 $80.74 $78.93 0
2019-09-09 $81.81 $81.81 $81.81 $81.81 $79.98 0
2019-09-06 $83.82 $83.82 $83.82 $83.82 $81.94 0
2019-09-05 $84.25 $84.25 $84.25 $84.25 $82.36 0
2019-09-04 $83.27 $83.27 $83.27 $83.27 $81.41 0
2019-09-03 $82.46 $82.46 $82.46 $82.46 $80.61 0
2019-08-30 $83.27 $83.27 $83.27 $83.27 $81.41 0
2019-08-29 $83.55 $83.55 $83.55 $83.55 $81.68 0
2019-08-28 $82.47 $82.47 $82.47 $82.47 $80.62 0
2019-08-27 $82.66 $82.66 $82.66 $82.66 $80.81 0
2019-08-26 $82.67 $82.67 $82.67 $82.67 $80.82 0
2019-08-23 $81.71 $81.71 $81.71 $81.71 $79.88 0
2019-08-22 $83.50 $83.50 $83.50 $83.50 $81.63 0
2019-08-21 $83.78 $83.78 $83.78 $83.78 $81.91 0
2019-08-20 $82.77 $82.77 $82.77 $82.77 $80.92 0
2019-08-19 $82.97 $82.97 $82.97 $82.97 $81.11 0
2019-08-16 $82.38 $82.38 $82.38 $82.38 $80.54 0
2019-08-15 $81.28 $81.28 $81.28 $81.28 $79.46 0
2019-08-14 $80.84 $80.84 $80.84 $80.84 $79.03 0
2019-08-13 $83.37 $83.37 $83.37 $83.37 $81.50 0
2019-08-12 $82.07 $82.07 $82.07 $82.07 $80.23 0
2019-08-09 $83.23 $83.23 $83.23 $83.23 $81.37 0
2019-08-08 $83.89 $83.89 $83.89 $83.89 $82.01 0
2019-08-07 $81.73 $81.73 $81.73 $81.73 $79.90 0
2019-08-06 $81.10 $81.10 $81.10 $81.10 $79.29 0
2019-08-05 $79.78 $79.78 $79.78 $79.78 $77.99 0
2019-08-02 $82.67 $82.67 $82.67 $82.67 $80.82 0
2019-08-01 $83.94 $83.94 $83.94 $83.94 $82.06 0
2019-07-31 $84.03 $84.03 $84.03 $84.03 $82.15 0
2019-07-30 $85.07 $85.07 $85.07 $85.07 $83.17 0
2019-07-29 $85.44 $85.44 $85.44 $85.44 $83.53 0
2019-07-26 $86.33 $86.33 $86.33 $86.33 $84.40 0
2019-07-25 $85.70 $85.70 $85.70 $85.70 $83.78 0
2019-07-24 $86.26 $86.26 $86.26 $86.26 $84.33 0
2019-07-23 $85.51 $85.51 $85.51 $85.51 $83.60 0
2019-07-22 $85.38 $85.38 $85.38 $85.38 $83.47 0
2019-07-19 $84.82 $84.82 $84.82 $84.82 $82.92 0
2019-07-18 $85.43 $85.43 $85.43 $85.43 $83.52 0
2019-07-17 $85.14 $85.14 $85.14 $85.14 $83.23 0
2019-07-16 $84.96 $84.96 $84.96 $84.96 $83.06 0
2019-07-15 $85.61 $85.61 $85.61 $85.61 $83.69 0
2019-07-12 $85.37 $85.37 $85.37 $85.37 $83.46 0
2019-07-11 $85.41 $85.41 $85.41 $85.41 $83.50 0
2019-07-10 $85.09 $85.09 $85.09 $85.09 $83.19 0
2019-07-09 $84.60 $84.60 $84.60 $84.60 $82.71 0
2019-07-08 $83.95 $83.95 $83.95 $83.95 $82.07 0
2019-07-05 $84.38 $84.38 $84.38 $84.38 $82.49 0
2019-07-03 $84.48 $84.48 $84.48 $84.48 $82.59 0
2019-07-02 $83.79 $83.79 $83.79 $83.79 $81.92 0
2019-07-01 $83.32 $83.32 $83.32 $83.32 $81.46 0
2019-06-28 $82.50 $82.50 $82.50 $82.50 $80.65 0
2019-06-27 $82.12 $82.12 $82.12 $82.12 $80.28 0
2019-06-26 $81.37 $81.37 $81.37 $81.37 $79.55 0
2019-06-25 $81.40 $81.40 $81.40 $81.40 $79.58 0
2019-06-24 $82.94 $82.94 $82.94 $82.94 $81.08 0
2019-06-21 $83.40 $83.40 $83.40 $83.40 $81.53 0
2019-06-20 $83.85 $83.85 $83.85 $83.85 $81.97 0
2019-06-19 $83.03 $83.03 $83.03 $83.03 $81.17 0
2019-06-18 $82.06 $82.06 $82.06 $82.06 $80.22 0
2019-06-17 $81.12 $81.12 $81.12 $81.12 $79.30 0
2019-06-14 $80.76 $80.76 $80.76 $80.76 $78.95 0
2019-06-13 $81.19 $81.19 $81.19 $81.19 $79.37 0
2019-06-12 $80.94 $80.94 $80.94 $80.94 $79.13 0
2019-06-11 $80.81 $80.81 $80.81 $80.81 $79.00 0
2019-06-10 $81.43 $81.43 $81.43 $81.43 $79.61 0
2019-06-07 $80.58 $80.58 $80.58 $80.58 $78.78 0
2019-06-06 $79.09 $79.09 $79.09 $79.09 $77.32 0
2019-06-05 $78.52 $78.52 $78.52 $78.52 $76.76 0
2019-06-04 $77.32 $77.32 $77.32 $77.32 $75.59 0
2019-06-03 $75.50 $75.50 $75.50 $75.50 $73.81 0
2019-05-31 $77.32 $77.32 $77.32 $77.32 $75.59 0
2019-05-30 $78.10 $78.10 $78.10 $78.10 $76.35 0
2019-05-29 $77.40 $77.40 $77.40 $77.40 $75.67 0
2019-05-28 $78.26 $78.26 $78.26 $78.26 $76.51 0
2019-05-24 $78.25 $78.25 $78.25 $78.25 $76.50 0
2019-05-23 $77.96 $77.96 $77.96 $77.96 $76.22 0
2019-05-22 $79.14 $79.14 $79.14 $79.14 $77.37 0
2019-05-21 $78.99 $78.99 $78.99 $78.99 $77.22 0
2019-05-20 $78.26 $78.26 $78.26 $78.26 $76.51 0
2019-05-17 $79.25 $79.25 $79.25 $79.25 $77.48 0
2019-05-16 $80.14 $80.14 $80.14 $80.14 $78.35 0
2019-05-15 $79.03 $79.03 $79.03 $79.03 $77.26 0
2019-05-14 $78.04 $78.04 $78.04 $78.04 $76.29 0
2019-05-13 $76.86 $76.86 $76.86 $76.86 $75.14 0
2019-05-10 $79.48 $79.48 $79.48 $79.48 $77.70 0
2019-05-09 $79.05 $79.05 $79.05 $79.05 $77.28 0
2019-05-08 $79.19 $79.19 $79.19 $79.19 $77.42 0
2019-05-07 $79.18 $79.18 $79.18 $79.18 $77.41 0
2019-05-06 $80.74 $80.74 $80.74 $80.74 $78.93 0
2019-05-03 $80.92 $80.92 $80.92 $80.92 $79.11 0
2019-05-02 $79.70 $79.70 $79.70 $79.70 $77.92 0
2019-05-01 $79.72 $79.72 $79.72 $79.72 $77.94 0
2019-04-30 $80.54 $80.54 $80.54 $80.54 $78.74 0
2019-04-29 $80.49 $80.49 $80.49 $80.49 $78.69 0
2019-04-26 $80.34 $80.34 $80.34 $80.34 $78.54 0
2019-04-25 $79.72 $79.72 $79.72 $79.72 $77.94 0
2019-04-24 $79.43 $79.43 $79.43 $79.43 $77.65 0
2019-04-23 $79.60 $79.60 $79.60 $79.60 $77.82 0
2019-04-22 $78.56 $78.56 $78.56 $78.56 $76.80 0
2019-04-18 $77.96 $77.96 $77.96 $77.96 $76.22 0
2019-04-17 $78.03 $78.03 $78.03 $78.03 $76.28 0
2019-04-16 $78.85 $78.85 $78.85 $78.85 $77.09 0
2019-04-15 $79.10 $79.10 $79.10 $79.10 $77.33 0
2019-04-12 $79.21 $79.21 $79.21 $79.21 $77.44 0
2019-04-11 $78.92 $78.92 $78.92 $78.92 $77.15 0
2019-04-10 $78.88 $78.88 $78.88 $78.88 $77.12 0
2019-04-09 $78.21 $78.21 $78.21 $78.21 $76.46 0
2019-04-08 $78.36 $78.36 $78.36 $78.36 $76.61 0
2019-04-05 $78.33 $78.33 $78.33 $78.33 $76.58 0
2019-04-04 $77.94 $77.94 $77.94 $77.94 $76.20 0
2019-04-03 $78.68 $78.68 $78.68 $78.68 $76.92 0
2019-04-02 $78.36 $78.36 $78.36 $78.36 $76.61 0
2019-04-01 $78.14 $78.14 $78.14 $78.14 $76.39 0
2019-03-29 $77.41 $77.41 $77.41 $77.41 $75.68 0
2019-03-28 $76.63 $76.63 $76.63 $76.63 $74.92 0
2019-03-27 $76.21 $76.21 $76.21 $76.21 $74.50 0
2019-03-26 $77.07 $77.07 $77.07 $77.07 $75.35 0
2019-03-25 $76.65 $76.65 $76.65 $76.65 $74.93 0
2019-03-22 $76.68 $76.68 $76.68 $76.68 $74.96 0
2019-03-21 $78.75 $78.75 $78.75 $78.75 $76.99 0
2019-03-20 $77.40 $77.40 $77.40 $77.40 $75.67 0
2019-03-19 $77.22 $77.22 $77.22 $77.22 $75.49 0
2019-03-18 $76.81 $76.81 $76.81 $76.81 $75.09 0
2019-03-15 $76.57 $76.57 $76.57 $76.57 $74.86 0
2019-03-14 $76.23 $76.23 $76.23 $76.23 $74.52 0
2019-03-13 $75.96 $75.96 $75.96 $75.96 $74.26 0
2019-03-12 $75.33 $75.33 $75.33 $75.33 $73.64 0
2019-03-11 $75.01 $75.01 $75.01 $75.01 $73.33 0
2019-03-08 $73.49 $73.49 $73.49 $73.49 $71.85 0
2019-03-07 $73.57 $73.57 $73.57 $73.57 $71.92 0
2019-03-06 $74.13 $74.13 $74.13 $74.13 $72.47 0
2019-03-05 $74.86 $74.86 $74.86 $74.86 $73.18 0
2019-03-04 $74.91 $74.91 $74.91 $74.91 $73.23 0
2019-03-01 $75.88 $75.88 $75.88 $75.88 $74.18 0
2019-02-28 $75.07 $75.07 $75.07 $75.07 $73.39 0
2019-02-27 $75.08 $75.08 $75.08 $75.08 $73.40 0
2019-02-26 $74.55 $74.55 $74.55 $74.55 $72.88 0
2019-02-25 $74.60 $74.60 $74.60 $74.60 $72.93 0
2019-02-22 $74.24 $74.24 $74.24 $74.24 $72.58 0
2019-02-21 $73.28 $73.28 $73.28 $73.28 $71.64 0
2019-02-20 $73.61 $73.61 $73.61 $73.61 $71.96 0
2019-02-19 $73.64 $73.64 $73.64 $73.64 $71.99 0
2019-02-15 $73.63 $73.63 $73.63 $73.63 $71.98 0
2019-02-14 $73.13 $73.13 $73.13 $73.13 $71.49 0
2019-02-13 $73.03 $73.03 $73.03 $73.03 $71.40 0
2019-02-12 $73.09 $73.09 $73.09 $73.09 $71.45 0
2019-02-11 $71.87 $71.87 $71.87 $71.87 $70.26 0
2019-02-08 $71.74 $71.74 $71.74 $71.74 $70.13 0
2019-02-07 $71.29 $71.29 $71.29 $71.29 $69.69 0
2019-02-06 $71.97 $71.97 $71.97 $71.97 $70.36 0
2019-02-05 $72.28 $72.28 $72.28 $72.28 $70.66 0
2019-02-04 $71.60 $71.60 $71.60 $71.60 $70.00 0
2019-02-01 $70.85 $70.85 $70.85 $70.85 $69.26 0
2019-01-31 $70.82 $70.82 $70.82 $70.82 $69.24 0
2019-01-30 $69.74 $69.74 $69.74 $69.74 $68.18 0
2019-01-29 $68.08 $68.08 $68.08 $68.08 $66.56 0
2019-01-28 $68.78 $68.78 $68.78 $68.78 $67.24 0
2019-01-25 $69.62 $69.62 $69.62 $69.62 $68.06 0
2019-01-24 $68.72 $68.72 $68.72 $68.72 $67.18 0
2019-01-23 $67.96 $67.96 $67.96 $67.96 $66.44 0
2019-01-22 $67.87 $67.87 $67.87 $67.87 $66.35 0
2019-01-18 $69.09 $69.09 $69.09 $69.09 $67.54 0
2019-01-17 $68.07 $68.07 $68.07 $68.07 $66.55 0
2019-01-16 $67.47 $67.47 $67.47 $67.47 $65.96 0
2019-01-15 $67.39 $67.39 $67.39 $67.39 $65.88 0
2019-01-14 $66.07 $66.07 $66.07 $66.07 $64.59 0
2019-01-11 $66.76 $66.76 $66.76 $66.76 $65.27 0
2019-01-10 $66.86 $66.86 $66.86 $66.86 $65.36 0
2019-01-09 $66.59 $66.59 $66.59 $66.59 $65.10 0
2019-01-08 $65.91 $65.91 $65.91 $65.91 $64.44 0
2019-01-07 $65.18 $65.18 $65.18 $65.18 $63.72 0
2019-01-04 $64.05 $64.05 $64.05 $64.05 $62.62 0
2019-01-03 $61.27 $61.27 $61.27 $61.27 $59.90 0
2019-01-02 $63.32 $63.32 $63.32 $63.32 $61.90 0
2018-12-31 $63.57 $63.57 $63.57 $63.57 $62.15 0
2018-12-28 $62.95 $62.95 $62.95 $62.95 $61.54 0
2018-12-27 $62.95 $62.95 $62.95 $62.95 $61.54 0
2018-12-26 $62.23 $62.23 $62.23 $62.23 $60.84 0
2018-12-24 $58.67 $58.67 $58.67 $58.67 $57.36 0
2018-12-21 $59.94 $59.94 $59.94 $59.94 $58.60 0
2018-12-20 $61.79 $61.79 $61.79 $61.79 $60.41 0
2018-12-19 $63.10 $63.10 $63.10 $63.10 $61.69 0
2018-12-18 $64.10 $64.10 $64.10 $64.10 $62.67 0
2018-12-17 $63.57 $63.57 $63.57 $63.57 $62.15 0
2018-12-14 $65.60 $65.60 $65.60 $65.60 $64.13 0
2018-12-13 $67.07 $67.07 $67.07 $67.07 $65.57 0
2018-12-12 $67.31 $67.31 $67.31 $67.31 $65.80 0
2018-12-11 $66.55 $66.55 $66.55 $66.55 $65.06 0
2018-12-10 $66.46 $66.46 $66.46 $66.46 $64.97 0
2018-12-07 $65.80 $65.80 $65.80 $65.80 $64.33 0
2018-12-06 $67.92 $67.92 $67.92 $67.92 $66.40 0
2018-12-04 $67.46 $67.46 $67.46 $67.46 $65.95 0
2018-12-03 $70.24 $70.24 $70.24 $70.24 $68.67 0
2018-11-30 $70.85 $70.85 $70.85 $70.85 $67.43 0
2018-11-29 $70.03 $70.03 $70.03 $70.03 $66.65 0
2018-11-28 $70.09 $70.09 $70.09 $70.09 $66.71 0
2018-11-27 $67.43 $67.43 $67.43 $67.43 $64.17 0
2018-11-26 $67.52 $67.52 $67.52 $67.52 $64.26 0
2018-11-23 $65.87 $65.87 $65.87 $65.87 $62.69 0
2018-11-21 $66.05 $66.05 $66.05 $66.05 $62.86 0
2018-11-20 $65.27 $65.27 $65.27 $65.27 $62.12 0
2018-11-19 $65.99 $65.99 $65.99 $65.99 $62.80 0
2018-11-16 $69.02 $69.02 $69.02 $69.02 $65.69 0
2018-11-15 $69.31 $69.31 $69.31 $69.31 $65.96 0
2018-11-14 $67.94 $67.94 $67.94 $67.94 $64.66 0
2018-11-13 $68.52 $68.52 $68.52 $68.52 $65.21 0
2018-11-12 $68.49 $68.49 $68.49 $68.49 $65.18 0
2018-11-09 $70.70 $70.70 $70.70 $70.70 $67.29 0
2018-11-08 $72.07 $72.07 $72.07 $72.07 $68.59 0
2018-11-07 $72.40 $72.40 $72.40 $72.40 $68.90 0
2018-11-06 $70.01 $70.01 $70.01 $70.01 $66.63 0
2018-11-05 $69.84 $69.84 $69.84 $69.84 $66.47 0
2018-11-02 $70.35 $70.35 $70.35 $70.35 $66.95 0
2018-11-01 $70.59 $70.59 $70.59 $70.59 $67.18 0
2018-10-31 $69.48 $69.48 $69.48 $69.48 $66.13 0
2018-10-30 $67.52 $67.52 $67.52 $67.52 $64.26 0
2018-10-29 $66.40 $66.40 $66.40 $66.40 $63.19 0
2018-10-26 $67.90 $67.90 $67.90 $67.90 $64.62 0
2018-10-25 $69.66 $69.66 $69.66 $69.66 $66.30 0
2018-10-24 $67.73 $67.73 $67.73 $67.73 $64.46 0
2018-10-23 $70.70 $70.70 $70.70 $70.70 $67.29 0
2018-10-22 $71.26 $71.26 $71.26 $71.26 $67.82 0
2018-10-19 $70.77 $70.77 $70.77 $70.77 $67.35 0
2018-10-18 $71.65 $71.65 $71.65 $71.65 $68.19 0
2018-10-17 $73.28 $73.28 $73.28 $73.28 $69.74 0
2018-10-16 $73.26 $73.26 $73.26 $73.26 $69.72 0
2018-10-15 $70.76 $70.76 $70.76 $70.76 $67.34 0
2018-10-12 $71.75 $71.75 $71.75 $71.75 $68.29 0
2018-10-11 $69.59 $69.59 $69.59 $69.59 $66.23 0
2018-10-10 $70.51 $70.51 $70.51 $70.51 $67.11 0
2018-10-09 $74.06 $74.06 $74.06 $74.06 $70.48 0
2018-10-08 $74.26 $74.26 $74.26 $74.26 $70.67 0
2018-10-05 $75.53 $75.53 $75.53 $75.53 $71.88 0
2018-10-04 $76.31 $76.31 $76.31 $76.31 $72.63 0
2018-10-03 $78.05 $78.05 $78.05 $78.05 $74.28 0
2018-10-02 $77.95 $77.95 $77.95 $77.95 $74.19 0
2018-10-01 $78.77 $78.77 $78.77 $78.77 $74.97 0
2018-09-28 $78.88 $78.88 $78.88 $78.88 $75.07 0
2018-09-27 $78.76 $78.76 $78.76 $78.76 $74.96 0
2018-09-26 $78.31 $78.31 $78.31 $78.31 $74.53 0
2018-09-25 $78.40 $78.40 $78.40 $78.40 $74.61 0
2018-09-24 $77.88 $77.88 $77.88 $77.88 $74.12 0
2018-09-21 $77.45 $77.45 $77.45 $77.45 $73.71 0
2018-09-20 $77.73 $77.73 $77.73 $77.73 $73.98 0
2018-09-19 $77.12 $77.12 $77.12 $77.12 $73.40 0
2018-09-18 $77.54 $77.54 $77.54 $77.54 $73.80 0
2018-09-17 $76.94 $76.94 $76.94 $76.94 $73.23 0
2018-09-14 $78.49 $78.49 $78.49 $78.49 $74.70 0
2018-09-13 $78.33 $78.33 $78.33 $78.33 $74.55 0
2018-09-12 $77.72 $77.72 $77.72 $77.72 $73.97 0
2018-09-11 $77.67 $77.67 $77.67 $77.67 $73.92 0
2018-09-10 $77.05 $77.05 $77.05 $77.05 $73.33 0
2018-09-07 $76.83 $76.83 $76.83 $76.83 $73.12 0
2018-09-06 $76.80 $76.80 $76.80 $76.80 $73.09 0
2018-09-05 $77.07 $77.07 $77.07 $77.07 $73.35 0
2018-09-04 $78.77 $78.77 $78.77 $78.77 $74.97 0
2018-08-31 $78.68 $78.68 $78.68 $78.68 $74.88 0
2018-08-30 $78.63 $78.63 $78.63 $78.63 $74.83 0
2018-08-29 $79.08 $79.08 $79.08 $79.08 $75.26 0
2018-08-28 $78.27 $78.27 $78.27 $78.27 $74.49 0
2018-08-27 $78.02 $78.02 $78.02 $78.02 $74.25 0
2018-08-24 $77.28 $77.28 $77.28 $77.28 $73.55 0
2018-08-23 $76.04 $76.04 $76.04 $76.04 $72.37 0
2018-08-22 $75.93 $75.93 $75.93 $75.93 $72.26 0
2018-08-21 $75.33 $75.33 $75.33 $75.33 $71.69 0
2018-08-20 $75.03 $75.03 $75.03 $75.03 $71.41 0
2018-08-17 $74.75 $74.75 $74.75 $74.75 $71.14 0
2018-08-16 $74.88 $74.88 $74.88 $74.88 $71.26 0
2018-08-15 $74.59 $74.59 $74.59 $74.59 $70.99 0
2018-08-14 $75.65 $75.65 $75.65 $75.65 $72.00 0
2018-08-13 $75.23 $75.23 $75.23 $75.23 $71.60 0
2018-08-10 $75.57 $75.57 $75.57 $75.57 $71.92 0
2018-08-09 $75.96 $75.96 $75.96 $75.96 $72.29 0
2018-08-08 $75.73 $75.73 $75.73 $75.73 $72.07 0
2018-08-07 $75.56 $75.56 $75.56 $75.56 $71.91 0
2018-08-06 $75.24 $75.24 $75.24 $75.24 $71.61 0
2018-08-03 $74.69 $74.69 $74.69 $74.69 $71.08 0
2018-08-02 $74.79 $74.79 $74.79 $74.79 $71.18 0
2018-08-01 $73.96 $73.96 $73.96 $73.96 $70.39 0
2018-07-31 $73.60 $73.60 $73.60 $73.60 $70.05 0
2018-07-30 $73.19 $73.19 $73.19 $73.19 $69.66 0
2018-07-27 $75.09 $75.09 $75.09 $75.09 $71.46 0
2018-07-26 $76.34 $76.34 $76.34 $76.34 $72.65 0
2018-07-25 $77.23 $77.23 $77.23 $77.23 $73.50 0
2018-07-24 $76.03 $76.03 $76.03 $76.03 $72.36 0
2018-07-23 $76.10 $76.10 $76.10 $76.10 $72.43 0
2018-07-20 $76.00 $76.00 $76.00 $76.00 $72.33 0
2018-07-19 $75.98 $75.98 $75.98 $75.98 $72.31 0
2018-07-18 $76.44 $76.44 $76.44 $76.44 $72.75 0
2018-07-17 $76.22 $76.22 $76.22 $76.22 $72.54 0
2018-07-16 $75.66 $75.66 $75.66 $75.66 $72.01 0
2018-07-13 $75.90 $75.90 $75.90 $75.90 $72.24 0
2018-07-12 $75.89 $75.89 $75.89 $75.89 $72.23 0
2018-07-11 $74.57 $74.57 $74.57 $74.57 $70.97 0
2018-07-10 $74.76 $74.76 $74.76 $74.76 $71.15 0
2018-07-09 $74.75 $74.75 $74.75 $74.75 $71.14 0
2018-07-06 $74.09 $74.09 $74.09 $74.09 $70.51 0
2018-07-05 $73.19 $73.19 $73.19 $73.19 $69.66 0
2018-07-03 $72.46 $72.46 $72.46 $72.46 $68.96 0
2018-07-02 $73.06 $73.06 $73.06 $73.06 $69.53 0
2018-06-29 $72.53 $72.53 $72.53 $72.53 $69.03 0
2018-06-28 $72.39 $72.39 $72.39 $72.39 $68.90 0
2018-06-27 $71.55 $71.55 $71.55 $71.55 $68.10 0
2018-06-26 $72.88 $72.88 $72.88 $72.88 $69.36 0
2018-06-25 $72.47 $72.47 $72.47 $72.47 $68.97 0
2018-06-22 $74.30 $74.30 $74.30 $74.30 $70.71 0
2018-06-21 $74.73 $74.73 $74.73 $74.73 $71.12 0
2018-06-20 $75.43 $75.43 $75.43 $75.43 $71.79 0
2018-06-19 $75.04 $75.04 $75.04 $75.04 $71.42 0
2018-06-18 $75.56 $75.56 $75.56 $75.56 $71.91 0
2018-06-15 $75.38 $75.38 $75.38 $75.38 $71.74 0
2018-06-14 $75.53 $75.53 $75.53 $75.53 $71.88 0
2018-06-13 $74.92 $74.92 $74.92 $74.92 $71.30 0
2018-06-12 $74.94 $74.94 $74.94 $74.94 $71.32 0
2018-06-11 $74.39 $74.39 $74.39 $74.39 $70.80 0
2018-06-08 $74.24 $74.24 $74.24 $74.24 $70.66 0
2018-06-07 $73.96 $73.96 $73.96 $73.96 $70.39 0
2018-06-06 $74.90 $74.90 $74.90 $74.90 $71.28 0
2018-06-05 $74.40 $74.40 $74.40 $74.40 $70.81 0
2018-06-04 $74.07 $74.07 $74.07 $74.07 $70.49 0
2018-06-01 $73.29 $73.29 $73.29 $73.29 $69.75 0
2018-05-31 $72.15 $72.15 $72.15 $72.15 $68.67 0
2018-05-30 $72.24 $72.24 $72.24 $72.24 $68.75 0
2018-05-29 $71.52 $71.52 $71.52 $71.52 $68.07 0
2018-05-25 $71.98 $71.98 $71.98 $71.98 $68.50 0
2018-05-24 $72.09 $72.09 $72.09 $72.09 $68.61 0
2018-05-23 $72.06 $72.06 $72.06 $72.06 $68.58 0
2018-05-22 $71.48 $71.48 $71.48 $71.48 $68.03 0
2018-05-21 $71.86 $71.86 $71.86 $71.86 $68.39 0
2018-05-18 $71.52 $71.52 $71.52 $71.52 $68.07 0
2018-05-17 $71.46 $71.46 $71.46 $71.46 $68.01 0
2018-05-16 $71.65 $71.65 $71.65 $71.65 $68.19 0
2018-05-15 $71.28 $71.28 $71.28 $71.28 $67.84 0
2018-05-14 $71.98 $71.98 $71.98 $71.98 $68.50 0
2018-05-11 $72.19 $72.19 $72.19 $72.19 $68.70 0
2018-05-10 $72.15 $72.15 $72.15 $72.15 $68.67 0
2018-05-09 $71.41 $71.41 $71.41 $71.41 $67.96 0
2018-05-08 $70.56 $70.56 $70.56 $70.56 $67.15 0
2018-05-07 $70.42 $70.42 $70.42 $70.42 $67.02 0
2018-05-04 $69.82 $69.82 $69.82 $69.82 $66.45 0
2018-05-03 $68.82 $68.82 $68.82 $68.82 $65.50 0
2018-05-02 $68.58 $68.58 $68.58 $68.58 $65.27 0
2018-05-01 $68.82 $68.82 $68.82 $68.82 $65.50 0
2018-04-30 $68.38 $68.38 $68.38 $68.38 $65.08 0
2018-04-27 $68.58 $68.58 $68.58 $68.58 $65.27 0
2018-04-26 $68.67 $68.67 $68.67 $68.67 $65.35 0
2018-04-25 $67.27 $67.27 $67.27 $67.27 $64.02 0
2018-04-24 $67.59 $67.59 $67.59 $67.59 $64.33 0
2018-04-23 $69.02 $69.02 $69.02 $69.02 $65.69 0
2018-04-20 $69.35 $69.35 $69.35 $69.35 $66.00 0
2018-04-19 $69.98 $69.98 $69.98 $69.98 $66.60 0
2018-04-18 $70.44 $70.44 $70.44 $70.44 $67.04 0
2018-04-17 $70.20 $70.20 $70.20 $70.20 $66.81 0
2018-04-16 $68.68 $68.68 $68.68 $68.68 $65.36 0
2018-04-13 $68.19 $68.19 $68.19 $68.19 $64.90 0
2018-04-12 $68.65 $68.65 $68.65 $68.65 $65.34 0
2018-04-11 $67.99 $67.99 $67.99 $67.99 $64.71 0
2018-04-10 $68.27 $68.27 $68.27 $68.27 $64.97 0
2018-04-09 $66.94 $66.94 $66.94 $66.94 $63.71 0
2018-04-06 $66.36 $66.36 $66.36 $66.36 $63.16 0
2018-04-05 $67.91 $67.91 $67.91 $67.91 $64.63 0
2018-04-04 $67.52 $67.52 $67.52 $67.52 $64.26 0
2018-04-03 $66.92 $66.92 $66.92 $66.92 $63.69 0
2018-04-02 $66.33 $66.33 $66.33 $66.33 $63.13 0
2018-03-29 $68.03 $68.03 $68.03 $68.03 $64.75 0
2018-03-28 $66.84 $66.84 $66.84 $66.84 $63.61 0
2018-03-27 $67.76 $67.76 $67.76 $67.76 $64.49 0
2018-03-26 $69.94 $69.94 $69.94 $69.94 $66.56 0
2018-03-23 $67.78 $67.78 $67.78 $67.78 $64.51 0
2018-03-22 $69.18 $69.18 $69.18 $69.18 $65.84 0
2018-03-21 $71.20 $71.20 $71.20 $71.20 $67.76 0
2018-03-20 $71.47 $71.47 $71.47 $71.47 $68.02 0
2018-03-19 $70.86 $70.86 $70.86 $70.86 $67.44 0
2018-03-16 $71.97 $71.97 $71.97 $71.97 $68.50 0
2018-03-15 $72.10 $72.10 $72.10 $72.10 $68.62 0
2018-03-14 $72.12 $72.12 $72.12 $72.12 $68.64 0
2018-03-13 $72.02 $72.02 $72.02 $72.02 $68.54 0
2018-03-12 $72.59 $72.59 $72.59 $72.59 $69.09 0
2018-03-09 $72.41 $72.41 $72.41 $72.41 $68.91 0
2018-03-08 $71.20 $71.20 $71.20 $71.20 $67.76 0
2018-03-07 $70.89 $70.89 $70.89 $70.89 $67.47 0
2018-03-06 $70.24 $70.24 $70.24 $70.24 $66.85 0
2018-03-05 $69.70 $69.70 $69.70 $69.70 $66.33 0
2018-03-02 $68.90 $68.90 $68.90 $68.90 $65.57 0
2018-03-01 $68.12 $68.12 $68.12 $68.12 $64.83 0
2018-02-28 $68.95 $68.95 $68.95 $68.95 $65.62 0
2018-02-27 $69.43 $69.43 $69.43 $69.43 $66.08 0
2018-02-26 $70.11 $70.11 $70.11 $70.11 $66.73 0
2018-02-23 $69.47 $69.47 $69.47 $69.47 $66.12 0
2018-02-22 $68.37 $68.37 $68.37 $68.37 $65.07 0
2018-02-21 $68.45 $68.45 $68.45 $68.45 $65.15 0
2018-02-20 $68.59 $68.59 $68.59 $68.59 $65.28 0
2018-02-16 $68.36 $68.36 $68.36 $68.36 $65.06 0
2018-02-15 $68.58 $68.58 $68.58 $68.58 $65.27 0
2018-02-14 $67.51 $67.51 $67.51 $67.51 $64.25 0
2018-02-13 $66.20 $66.20 $66.20 $66.20 $63.00 0
2018-02-12 $65.86 $65.86 $65.86 $65.86 $62.68 0
2018-02-09 $64.80 $64.80 $64.80 $64.80 $61.67 0
2018-02-08 $63.71 $63.71 $63.71 $63.71 $60.63 0
2018-02-07 $66.60 $66.60 $66.60 $66.60 $63.38 0
2018-02-06 $67.17 $67.17 $67.17 $67.17 $63.93 0
2018-02-05 $65.94 $65.94 $65.94 $65.94 $62.76 0
2018-02-02 $68.51 $68.51 $68.51 $68.51 $65.20 0
2018-02-01 $69.80 $69.80 $69.80 $69.80 $66.43 0
2018-01-31 $70.06 $70.06 $70.06 $70.06 $66.68 0
2018-01-30 $69.65 $69.65 $69.65 $69.65 $66.29 0
2018-01-29 $70.20 $70.20 $70.20 $70.20 $66.81 0
2018-01-26 $70.65 $70.65 $70.65 $70.65 $67.24 0
2018-01-25 $69.65 $69.65 $69.65 $69.65 $66.29 0
2018-01-24 $69.58 $69.58 $69.58 $69.58 $66.22 0
2018-01-23 $69.87 $69.87 $69.87 $69.87 $66.50 0
2018-01-22 $69.26 $69.26 $69.26 $69.26 $65.92 0
2018-01-19 $68.65 $68.65 $68.65 $68.65 $65.34 0
2018-01-18 $68.26 $68.26 $68.26 $68.26 $64.96 0
2018-01-17 $68.09 $68.09 $68.09 $68.09 $64.80 0
2018-01-16 $67.36 $67.36 $67.36 $67.36 $64.11 0
2018-01-12 $67.50 $67.50 $67.50 $67.50 $64.24 0
2018-01-11 $67.03 $67.03 $67.03 $67.03 $63.79 0
2018-01-10 $66.77 $66.77 $66.77 $66.77 $63.55 0
2018-01-09 $66.98 $66.98 $66.98 $66.98 $63.75 0
2018-01-08 $66.86 $66.86 $66.86 $66.86 $63.63 0
2018-01-05 $66.45 $66.45 $66.45 $66.45 $63.24 0
2018-01-04 $65.73 $65.73 $65.73 $65.73 $62.56 0
2018-01-03 $65.43 $65.43 $65.43 $65.43 $62.27 0
2018-01-02 $64.59 $64.59 $64.59 $64.59 $61.47 0
2017-12-29 $63.67 $63.67 $63.67 $63.67 $60.60 0
2017-12-28 $64.04 $64.04 $64.04 $64.04 $60.95 0
2017-12-27 $63.86 $63.86 $63.86 $63.86 $60.78 0
2017-12-26 $63.75 $63.75 $63.75 $63.75 $60.67 0
2017-12-22 $63.90 $63.90 $63.90 $63.90 $60.81 0
2017-12-21 $63.98 $63.98 $63.98 $63.98 $60.89 0
2017-12-20 $64.06 $64.06 $64.06 $64.06 $60.97 0
2017-12-19 $64.21 $64.21 $64.21 $64.21 $61.11 0
2017-12-18 $64.49 $64.49 $64.49 $64.49 $61.38 0
2017-12-15 $64.13 $64.13 $64.13 $64.13 $61.03 0
2017-12-14 $63.55 $63.55 $63.55 $63.55 $60.48 0
2017-12-13 $63.64 $63.64 $63.64 $63.64 $60.57 0
2017-12-12 $63.48 $63.48 $63.48 $63.48 $60.42 0
2017-12-11 $63.76 $63.76 $63.76 $63.76 $60.68 0
2017-12-08 $63.46 $63.46 $63.46 $63.46 $60.40 0
2017-12-07 $63.17 $63.17 $63.17 $63.17 $60.12 0
2017-12-06 $62.53 $62.53 $62.53 $62.53 $59.51 0
2017-12-05 $62.23 $62.23 $62.23 $62.23 $59.23 0
2017-12-04 $62.23 $62.23 $62.23 $62.23 $59.23 0
2017-12-01 $63.60 $63.60 $63.60 $63.60 $60.53 0
2017-11-30 $65.25 $65.25 $65.25 $65.25 $60.99 0
2017-11-29 $64.81 $64.81 $64.81 $64.81 $60.58 0
2017-11-28 $66.44 $66.44 $66.44 $66.44 $62.10 0
2017-11-27 $66.29 $66.29 $66.29 $66.29 $61.96 0
2017-11-24 $66.46 $66.46 $66.46 $66.46 $62.12 0
2017-11-22 $66.04 $66.04 $66.04 $66.04 $61.73 0
2017-11-21 $66.26 $66.26 $66.26 $66.26 $61.94 0
2017-11-20 $65.55 $65.55 $65.55 $65.55 $61.27 0
2017-11-17 $65.35 $65.35 $65.35 $65.35 $61.09 0
2017-11-16 $65.25 $65.25 $65.25 $65.25 $60.99 0
2017-11-15 $64.43 $64.43 $64.43 $64.43 $60.23 0
2017-11-14 $64.81 $64.81 $64.81 $64.81 $60.58 0
2017-11-13 $64.89 $64.89 $64.89 $64.89 $60.66 0
2017-11-10 $64.86 $64.86 $64.86 $64.86 $60.63 0
2017-11-09 $64.85 $64.85 $64.85 $64.85 $60.62 0
2017-11-08 $65.34 $65.34 $65.34 $65.34 $61.08 0
2017-11-07 $65.07 $65.07 $65.07 $65.07 $60.82 0
2017-11-06 $65.11 $65.11 $65.11 $65.11 $60.86 0
2017-11-03 $64.75 $64.75 $64.75 $64.75 $60.52 0
2017-11-02 $64.30 $64.30 $64.30 $64.30 $60.10 0
2017-11-01 $64.13 $64.13 $64.13 $64.13 $59.94 0
2017-10-31 $64.22 $64.22 $64.22 $64.22 $60.03 0
2017-10-30 $63.91 $63.91 $63.91 $63.91 $59.74 0
2017-10-27 $63.82 $63.82 $63.82 $63.82 $59.66 0
2017-10-26 $62.70 $62.70 $62.70 $62.70 $58.61 0
2017-10-25 $62.88 $62.88 $62.88 $62.88 $58.78 0
2017-10-24 $63.23 $63.23 $63.23 $63.23 $59.10 0
2017-10-23 $63.04 $63.04 $63.04 $63.04 $58.93 0
2017-10-20 $63.40 $63.40 $63.40 $63.40 $59.26 0
2017-10-19 $63.12 $63.12 $63.12 $63.12 $59.00 0
2017-10-18 $63.21 $63.21 $63.21 $63.21 $59.08 0
2017-10-17 $63.18 $63.18 $63.18 $63.18 $59.06 0
2017-10-16 $63.14 $63.14 $63.14 $63.14 $59.02 0
2017-10-13 $63.10 $63.10 $63.10 $63.10 $58.98 0
2017-10-12 $63.01 $63.01 $63.01 $63.01 $58.90 0
2017-10-11 $62.88 $62.88 $62.88 $62.88 $58.78 0
2017-10-10 $62.58 $62.58 $62.58 $62.58 $58.50 0
2017-10-09 $62.59 $62.59 $62.59 $62.59 $58.51 0
2017-10-06 $62.60 $62.60 $62.60 $62.60 $58.51 0
2017-10-05 $62.35 $62.35 $62.35 $62.35 $58.28 0
2017-10-04 $61.98 $61.98 $61.98 $61.98 $57.94 0
2017-10-03 $61.81 $61.81 $61.81 $61.81 $57.78 0
2017-10-02 $61.62 $61.62 $61.62 $61.62 $57.60 0
2017-09-29 $61.51 $61.51 $61.51 $61.51 $57.50 0
2017-09-28 $60.98 $60.98 $60.98 $60.98 $57.00 0
2017-09-27 $60.84 $60.84 $60.84 $60.84 $56.87 0
2017-09-26 $60.16 $60.16 $60.16 $60.16 $56.23 0
2017-09-25 $60.29 $60.29 $60.29 $60.29 $56.36 0
2017-09-22 $61.22 $61.22 $61.22 $61.22 $57.22 0
2017-09-21 $61.24 $61.24 $61.24 $61.24 $57.24 0
2017-09-20 $61.56 $61.56 $61.56 $61.56 $57.54 0
2017-09-19 $61.70 $61.70 $61.70 $61.70 $57.67 0
2017-09-18 $61.71 $61.71 $61.71 $61.71 $57.68 0
2017-09-15 $61.44 $61.44 $61.44 $61.44 $57.43 0
2017-09-14 $61.42 $61.42 $61.42 $61.42 $57.41 0
2017-09-13 $61.55 $61.55 $61.55 $61.55 $57.53 0
2017-09-12 $61.65 $61.65 $61.65 $61.65 $57.63 0
2017-09-11 $61.59 $61.59 $61.59 $61.59 $57.57 0
2017-09-08 $60.83 $60.83 $60.83 $60.83 $56.86 0
2017-09-07 $61.10 $61.10 $61.10 $61.10 $57.11 0
2017-09-06 $60.74 $60.74 $60.74 $60.74 $56.78 0
2017-09-05 $60.73 $60.73 $60.73 $60.73 $56.77 0
2017-09-01 $61.07 $61.07 $61.07 $61.07 $57.08 0
2017-08-31 $61.16 $61.16 $61.16 $61.16 $57.17 0
2017-08-30 $60.58 $60.58 $60.58 $60.58 $56.63 0
2017-08-29 $59.88 $59.88 $59.88 $59.88 $55.97 0
2017-08-28 $59.74 $59.74 $59.74 $59.74 $55.84 0
2017-08-25 $59.63 $59.63 $59.63 $59.63 $55.74 0
2017-08-24 $59.85 $59.85 $59.85 $59.85 $55.94 0
2017-08-23 $59.85 $59.85 $59.85 $59.85 $55.94 0
2017-08-22 $60.00 $60.00 $60.00 $60.00 $56.08 0
2017-08-21 $59.17 $59.17 $59.17 $59.17 $55.31 0
2017-08-18 $59.06 $59.06 $59.06 $59.06 $55.21 0
2017-08-17 $59.03 $59.03 $59.03 $59.03 $55.18 0
2017-08-16 $59.98 $59.98 $59.98 $59.98 $56.07 0
2017-08-15 $59.70 $59.70 $59.70 $59.70 $55.80 0
2017-08-14 $59.71 $59.71 $59.71 $59.71 $55.81 0
2017-08-11 $58.78 $58.78 $58.78 $58.78 $54.94 0
2017-08-10 $58.47 $58.47 $58.47 $58.47 $54.65 0
2017-08-09 $59.78 $59.78 $59.78 $59.78 $55.88 0
2017-08-08 $59.88 $59.88 $59.88 $59.88 $55.97 0
2017-08-07 $60.08 $60.08 $60.08 $60.08 $56.16 0
2017-08-04 $59.74 $59.74 $59.74 $59.74 $55.84 0
2017-08-03 $59.70 $59.70 $59.70 $59.70 $55.80 0
2017-08-02 $59.75 $59.75 $59.75 $59.75 $55.85 0
2017-08-01 $60.20 $60.20 $60.20 $60.20 $56.27 0
2017-07-31 $60.07 $60.07 $60.07 $60.07 $56.15 0
2017-07-28 $60.37 $60.37 $60.37 $60.37 $56.43 0
2017-07-27 $60.27 $60.27 $60.27 $60.27 $56.34 0
2017-07-26 $60.69 $60.69 $60.69 $60.69 $56.73 0
2017-07-25 $60.28 $60.28 $60.28 $60.28 $56.35 0
2017-07-24 $60.46 $60.46 $60.46 $60.46 $56.51 0
2017-07-21 $60.14 $60.14 $60.14 $60.14 $56.22 0
2017-07-20 $60.10 $60.10 $60.10 $60.10 $56.18 0
2017-07-19 $59.93 $59.93 $59.93 $59.93 $56.02 0
2017-07-18 $59.43 $59.43 $59.43 $59.43 $55.55 0
2017-07-17 $59.09 $59.09 $59.09 $59.09 $55.23 0
2017-07-14 $59.18 $59.18 $59.18 $59.18 $55.32 0
2017-07-13 $58.81 $58.81 $58.81 $58.81 $54.97 0
2017-07-12 $58.87 $58.87 $58.87 $58.87 $55.03 0
2017-07-11 $58.05 $58.05 $58.05 $58.05 $54.26 0
2017-07-10 $57.81 $57.81 $57.81 $57.81 $54.04 0
2017-07-07 $57.50 $57.50 $57.50 $57.50 $53.75 0
2017-07-06 $56.83 $56.83 $56.83 $56.83 $53.12 0
2017-07-05 $57.27 $57.27 $57.27 $57.27 $53.53 0
2017-07-03 $56.78 $56.78 $56.78 $56.78 $53.07 0
2017-06-30 $57.22 $57.22 $57.22 $57.22 $53.49 0
2017-06-29 $57.34 $57.34 $57.34 $57.34 $53.60 0
2017-06-28 $58.30 $58.30 $58.30 $58.30 $54.50 0
2017-06-27 $57.63 $57.63 $57.63 $57.63 $53.87 0
2017-06-26 $58.50 $58.50 $58.50 $58.50 $54.68 0
2017-06-23 $58.80 $58.80 $58.80 $58.80 $54.96 0
2017-06-22 $58.48 $58.48 $58.48 $58.48 $54.66 0
2017-06-21 $58.41 $58.41 $58.41 $58.41 $54.60 0
2017-06-20 $57.89 $57.89 $57.89 $57.89 $54.11 0
2017-06-19 $58.13 $58.13 $58.13 $58.13 $54.34 0
2017-06-16 $57.27 $57.27 $57.27 $57.27 $53.53 0
2017-06-15 $57.14 $57.14 $57.14 $57.14 $53.41 0
2017-06-14 $57.45 $57.45 $57.45 $57.45 $53.70 0
2017-06-13 $57.57 $57.57 $57.57 $57.57 $53.81 0
2017-06-12 $57.07 $57.07 $57.07 $57.07 $53.35 0
2017-06-09 $57.60 $57.60 $57.60 $57.60 $53.84 0
2017-06-08 $58.87 $58.87 $58.87 $58.87 $55.03 0
2017-06-07 $58.71 $58.71 $58.71 $58.71 $54.88 0
2017-06-06 $58.51 $58.51 $58.51 $58.51 $54.69 0
2017-06-05 $58.66 $58.66 $58.66 $58.66 $54.83 0
2017-06-02 $58.67 $58.67 $58.67 $58.67 $54.84 0
2017-06-01 $58.05 $58.05 $58.05 $58.05 $54.26 0
2017-05-31 $57.73 $57.73 $57.73 $57.73 $53.96 0
2017-05-30 $57.80 $57.80 $57.80 $57.80 $54.03 0
2017-05-26 $57.89 $57.89 $57.89 $57.89 $54.11 0
2017-05-25 $57.84 $57.84 $57.84 $57.84 $54.07 0
2017-05-24 $57.36 $57.36 $57.36 $57.36 $53.62 0
2017-05-23 $57.00 $57.00 $57.00 $57.00 $53.28 0
2017-05-22 $56.93 $56.93 $56.93 $56.93 $53.21 0
2017-05-19 $56.36 $56.36 $56.36 $56.36 $52.68 0
2017-05-18 $56.01 $56.01 $56.01 $56.01 $52.35 0
2017-05-17 $55.54 $55.54 $55.54 $55.54 $51.92 0
2017-05-16 $56.71 $56.71 $56.71 $56.71 $53.01 0
2017-05-15 $56.49 $56.49 $56.49 $56.49 $52.80 0
2017-05-12 $56.09 $56.09 $56.09 $56.09 $52.43 0
2017-05-11 $55.90 $55.90 $55.90 $55.90 $52.25 0
2017-05-10 $55.91 $55.91 $55.91 $55.91 $52.26 0
2017-05-09 $55.70 $55.70 $55.70 $55.70 $52.06 0
2017-05-08 $55.54 $55.54 $55.54 $55.54 $51.92 0
2017-05-05 $55.66 $55.66 $55.66 $55.66 $52.03 0
2017-05-04 $55.49 $55.49 $55.49 $55.49 $51.87 0
2017-05-03 $55.28 $55.28 $55.28 $55.28 $51.67 0
2017-05-02 $55.49 $55.49 $55.49 $55.49 $51.87 0
2017-05-01 $55.36 $55.36 $55.36 $55.36 $51.75 0
2017-04-28 $54.98 $54.98 $54.98 $54.98 $51.39 0
2017-04-27 $54.82 $54.82 $54.82 $54.82 $51.24 0
2017-04-26 $54.45 $54.45 $54.45 $54.45 $50.90 0
2017-04-25 $54.46 $54.46 $54.46 $54.46 $50.91 0
2017-04-24 $54.05 $54.05 $54.05 $54.05 $50.52 0
2017-04-21 $53.30 $53.30 $53.30 $53.30 $49.82 0
2017-04-20 $53.42 $53.42 $53.42 $53.42 $49.93 0
2017-04-19 $52.98 $52.98 $52.98 $52.98 $49.52 0
2017-04-18 $52.80 $52.80 $52.80 $52.80 $49.35 0
2017-04-17 $52.91 $52.91 $52.91 $52.91 $49.46 0
2017-04-13 $52.41 $52.41 $52.41 $52.41 $48.99 0
2017-04-12 $52.55 $52.55 $52.55 $52.55 $49.12 0
2017-04-11 $52.72 $52.72 $52.72 $52.72 $49.28 0
2017-04-10 $52.83 $52.83 $52.83 $52.83 $49.38 0
2017-04-07 $52.85 $52.85 $52.85 $52.85 $49.40 0
2017-04-06 $52.81 $52.81 $52.81 $52.81 $49.36 0
2017-04-05 $52.77 $52.77 $52.77 $52.77 $49.33 0
2017-04-04 $52.87 $52.87 $52.87 $52.87 $49.42 0
2017-04-03 $52.91 $52.91 $52.91 $52.91 $49.46 0
2017-03-31 $52.86 $52.86 $52.86 $52.86 $49.41 0
2017-03-30 $52.82 $52.82 $52.82 $52.82 $49.37 0
2017-03-29 $52.82 $52.82 $52.82 $52.82 $49.37 0
2017-03-28 $52.60 $52.60 $52.60 $52.60 $49.17 0
2017-03-27 $52.40 $52.40 $52.40 $52.40 $48.98 0
2017-03-24 $52.32 $52.32 $52.32 $52.32 $48.91 0
2017-03-23 $52.16 $52.16 $52.16 $52.16 $48.76 0
2017-03-22 $52.27 $52.27 $52.27 $52.27 $48.86 0
2017-03-21 $52.06 $52.06 $52.06 $52.06 $48.66 0
2017-03-20 $52.87 $52.87 $52.87 $52.87 $49.42 0
2017-03-17 $52.80 $52.80 $52.80 $52.80 $49.35 0
2017-03-16 $52.77 $52.77 $52.77 $52.77 $49.33 0
2017-03-15 $52.85 $52.85 $52.85 $52.85 $49.40 0
2017-03-14 $52.45 $52.45 $52.45 $52.45 $49.03 0
2017-03-13 $52.66 $52.66 $52.66 $52.66 $49.22 0
2017-03-10 $52.43 $52.43 $52.43 $52.43 $49.01 0
2017-03-09 $52.12 $52.12 $52.12 $52.12 $48.72 0
2017-03-08 $51.94 $51.94 $51.94 $51.94 $48.55 0
2017-03-07 $51.91 $51.91 $51.91 $51.91 $48.52 0
2017-03-06 $51.96 $51.96 $51.96 $51.96 $48.57 0
2017-03-03 $52.10 $52.10 $52.10 $52.10 $48.70 0
2017-03-02 $51.94 $51.94 $51.94 $51.94 $48.55 0
2017-03-01 $52.34 $52.34 $52.34 $52.34 $48.92 0
2017-02-28 $51.87 $51.87 $51.87 $51.87 $48.48 0
2017-02-27 $52.09 $52.09 $52.09 $52.09 $48.69 0
2017-02-24 $51.95 $51.95 $51.95 $51.95 $48.56 0
2017-02-23 $51.81 $51.81 $51.81 $51.81 $48.43 0
2017-02-22 $51.96 $51.96 $51.96 $51.96 $48.57 0
2017-02-21 $51.92 $51.92 $51.92 $51.92 $48.53 0
2017-02-17 $51.63 $51.63 $51.63 $51.63 $48.26 0
2017-02-16 $51.44 $51.44 $51.44 $51.44 $48.08 0
2017-02-15 $51.47 $51.47 $51.47 $51.47 $48.11 0
2017-02-14 $51.15 $51.15 $51.15 $51.15 $47.81 0
2017-02-13 $51.10 $51.10 $51.10 $51.10 $47.77 0
2017-02-10 $50.89 $50.89 $50.89 $50.89 $47.57 0
2017-02-09 $50.78 $50.78 $50.78 $50.78 $47.47 0
2017-02-08 $50.49 $50.49 $50.49 $50.49 $47.19 0
2017-02-07 $50.36 $50.36 $50.36 $50.36 $47.07 0
2017-02-06 $50.24 $50.24 $50.24 $50.24 $46.96 0
2017-02-03 $50.27 $50.27 $50.27 $50.27 $46.99 0
2017-02-02 $50.00 $50.00 $50.00 $50.00 $46.74 0
2017-02-01 $49.95 $49.95 $49.95 $49.95 $46.69 0
2017-01-31 $49.73 $49.73 $49.73 $49.73 $46.48 0
2017-01-30 $49.71 $49.71 $49.71 $49.71 $46.47 0
2017-01-27 $50.05 $50.05 $50.05 $50.05 $46.78 0
2017-01-26 $49.89 $49.89 $49.89 $49.89 $46.63 0
2017-01-25 $49.87 $49.87 $49.87 $49.87 $46.62 0
2017-01-24 $49.39 $49.39 $49.39 $49.39 $46.17 0
2017-01-23 $49.05 $49.05 $49.05 $49.05 $45.85 0
2017-01-20 $48.99 $48.99 $48.99 $48.99 $45.79 0
2017-01-19 $48.90 $48.90 $48.90 $48.90 $45.71 0
2017-01-18 $48.92 $48.92 $48.92 $48.92 $45.73 0
2017-01-17 $48.74 $48.74 $48.74 $48.74 $45.56 0
2017-01-13 $49.02 $49.02 $49.02 $49.02 $45.82 0
2017-01-12 $48.77 $48.77 $48.77 $48.77 $45.59 0
2017-01-11 $48.79 $48.79 $48.79 $48.79 $45.61 0
2017-01-10 $48.61 $48.61 $48.61 $48.61 $45.44 0
2017-01-09 $48.52 $48.52 $48.52 $48.52 $45.35 0
2017-01-06 $48.35 $48.35 $48.35 $48.35 $45.19 0
2017-01-05 $47.89 $47.89 $47.89 $47.89 $44.76 0
2017-01-04 $47.60 $47.60 $47.60 $47.60 $44.49 0
2017-01-03 $47.17 $47.17 $47.17 $47.17 $44.09 0
2016-12-30 $46.65 $46.65 $46.65 $46.65 $43.61 0
2016-12-29 $47.03 $47.03 $47.03 $47.03 $43.96 0
2016-12-28 $47.01 $47.01 $47.01 $47.01 $43.94 0
2016-12-27 $47.43 $47.43 $47.43 $47.43 $44.33 0
2016-12-23 $47.22 $47.22 $47.22 $47.22 $44.14 0
2016-12-22 $47.05 $47.05 $47.05 $47.05 $43.98 0
2016-12-21 $47.23 $47.23 $47.23 $47.23 $44.15 0
2016-12-20 $47.37 $47.37 $47.37 $47.37 $44.28 0
2016-12-19 $47.14 $47.14 $47.14 $47.14 $44.06 0
2016-12-16 $47.08 $47.08 $47.08 $47.08 $44.01 0
2016-12-15 $47.28 $47.28 $47.28 $47.28 $44.19 0
2016-12-14 $47.22 $47.22 $47.22 $47.22 $44.14 0
2016-12-13 $47.44 $47.44 $47.44 $47.44 $44.34 0
2016-12-12 $46.97 $46.97 $46.97 $46.97 $43.90 0
2016-12-09 $47.14 $47.14 $47.14 $47.14 $44.06 0
2016-12-08 $47.08 $47.08 $47.08 $47.08 $44.01 0
2016-12-07 $46.90 $46.90 $46.90 $46.90 $43.84 0
2016-12-06 $46.52 $46.52 $46.52 $46.52 $43.48 0
2016-12-05 $46.46 $46.46 $46.46 $46.46 $43.43 0
2016-12-02 $45.93 $45.93 $45.93 $45.93 $42.93 0
2016-12-01 $45.90 $45.90 $45.90 $45.90 $42.90 0
2016-11-30 $48.59 $48.59 $48.59 $48.59 $43.80 0
2016-11-29 $49.25 $49.25 $49.25 $49.25 $44.40 0
2016-11-28 $49.13 $49.13 $49.13 $49.13 $44.29 0
2016-11-25 $49.49 $49.49 $49.49 $49.49 $44.61 0
2016-11-23 $49.39 $49.39 $49.39 $49.39 $44.52 0
2016-11-22 $49.46 $49.46 $49.46 $49.46 $44.59 0
2016-11-21 $49.62 $49.62 $49.62 $49.62 $44.73 0
2016-11-18 $49.19 $49.19 $49.19 $49.19 $44.34 0
2016-11-17 $49.29 $49.29 $49.29 $49.29 $44.43 0
2016-11-16 $48.85 $48.85 $48.85 $48.85 $44.04 0
2016-11-15 $48.64 $48.64 $48.64 $48.64 $43.85 0
2016-11-14 $48.05 $48.05 $48.05 $48.05 $43.32 0
2016-11-11 $48.71 $48.71 $48.71 $48.71 $43.91 0
2016-11-10 $48.81 $48.81 $48.81 $48.81 $44.00 0
2016-11-09 $49.58 $49.58 $49.58 $49.58 $44.69 0
2016-11-08 $49.34 $49.34 $49.34 $49.34 $44.48 0
2016-11-07 $49.09 $49.09 $49.09 $49.09 $44.25 0
2016-11-04 $47.88 $47.88 $47.88 $47.88 $43.16 0
2016-11-03 $47.88 $47.88 $47.88 $47.88 $43.16 0
2016-11-02 $48.25 $48.25 $48.25 $48.25 $43.50 0
2016-11-01 $48.90 $48.90 $48.90 $48.90 $44.08 0
2016-10-31 $49.29 $49.29 $49.29 $49.29 $44.43 0
2016-10-28 $49.30 $49.30 $49.30 $49.30 $44.44 0
2016-10-27 $49.35 $49.35 $49.35 $49.35 $44.49 0
2016-10-26 $49.62 $49.62 $49.62 $49.62 $44.73 0
2016-10-25 $50.19 $50.19 $50.19 $50.19 $45.24 0
2016-10-24 $50.60 $50.60 $50.60 $50.60 $45.61 0
2016-10-21 $50.15 $50.15 $50.15 $50.15 $45.21 0
2016-10-20 $50.11 $50.11 $50.11 $50.11 $45.17 0
2016-10-19 $50.17 $50.17 $50.17 $50.17 $45.23 0
2016-10-18 $50.06 $50.06 $50.06 $50.06 $45.13 0
2016-10-17 $49.48 $49.48 $49.48 $49.48 $44.60 0
2016-10-14 $49.69 $49.69 $49.69 $49.69 $44.79 0
2016-10-13 $49.69 $49.69 $49.69 $49.69 $44.79 0
2016-10-12 $49.96 $49.96 $49.96 $49.96 $45.04 0
2016-10-11 $50.02 $50.02 $50.02 $50.02 $45.09 0
2016-10-10 $51.08 $51.08 $51.08 $51.08 $46.05 0
2016-10-07 $50.66 $50.66 $50.66 $50.66 $45.67 0
2016-10-06 $50.78 $50.78 $50.78 $50.78 $45.78 0
2016-10-05 $50.75 $50.75 $50.75 $50.75 $45.75 0
2016-10-04 $50.66 $50.66 $50.66 $50.66 $45.67 0
2016-10-03 $50.83 $50.83 $50.83 $50.83 $45.82 0
2016-09-30 $50.88 $50.88 $50.88 $50.88 $45.87 0
2016-09-29 $50.52 $50.52 $50.52 $50.52 $45.54 0
2016-09-28 $50.91 $50.91 $50.91 $50.91 $45.89 0
2016-09-27 $50.79 $50.79 $50.79 $50.79 $45.79 0
2016-09-26 $50.26 $50.26 $50.26 $50.26 $45.31 0
2016-09-23 $50.67 $50.67 $50.67 $50.67 $45.68 0
2016-09-22 $51.00 $51.00 $51.00 $51.00 $45.97 0
2016-09-21 $50.55 $50.55 $50.55 $50.55 $45.57 0
2016-09-20 $49.91 $49.91 $49.91 $49.91 $44.99 0
2016-09-19 $49.88 $49.88 $49.88 $49.88 $44.96 0
2016-09-16 $49.87 $49.87 $49.87 $49.87 $44.96 0
2016-09-15 $49.89 $49.89 $49.89 $49.89 $44.97 0
2016-09-14 $49.23 $49.23 $49.23 $49.23 $44.38 0
2016-09-13 $49.10 $49.10 $49.10 $49.10 $44.26 0
2016-09-12 $49.80 $49.80 $49.80 $49.80 $44.89 0
2016-09-09 $49.09 $49.09 $49.09 $49.09 $44.25 0
2016-09-08 $50.39 $50.39 $50.39 $50.39 $45.42 0
2016-09-07 $50.55 $50.55 $50.55 $50.55 $45.57 0
2016-09-06 $50.58 $50.58 $50.58 $50.58 $45.60 0
2016-09-02 $50.11 $50.11 $50.11 $50.11 $45.17 0
2016-09-01 $49.88 $49.88 $49.88 $49.88 $44.96 0
2016-08-31 $49.71 $49.71 $49.71 $49.71 $44.81 0
2016-08-30 $49.85 $49.85 $49.85 $49.85 $44.94 0
2016-08-29 $49.96 $49.96 $49.96 $49.96 $45.04 0
2016-08-26 $49.80 $49.80 $49.80 $49.80 $44.89 0
2016-08-25 $49.65 $49.65 $49.65 $49.65 $44.76 0
2016-08-24 $49.66 $49.66 $49.66 $49.66 $44.77 0
2016-08-23 $50.14 $50.14 $50.14 $50.14 $45.20 0
2016-08-22 $49.99 $49.99 $49.99 $49.99 $45.06 0
2016-08-19 $49.89 $49.89 $49.89 $49.89 $44.97 0
2016-08-18 $49.86 $49.86 $49.86 $49.86 $44.95 0
2016-08-17 $49.73 $49.73 $49.73 $49.73 $44.83 0
2016-08-16 $49.74 $49.74 $49.74 $49.74 $44.84 0
2016-08-15 $50.11 $50.11 $50.11 $50.11 $45.17 0
2016-08-12 $49.91 $49.91 $49.91 $49.91 $44.99 0
2016-08-11 $49.92 $49.92 $49.92 $49.92 $45.00 0
2016-08-10 $49.67 $49.67 $49.67 $49.67 $44.78 0
2016-08-09 $49.82 $49.82 $49.82 $49.82 $44.91 0
2016-08-08 $49.65 $49.65 $49.65 $49.65 $44.76 0
2016-08-05 $49.79 $49.79 $49.79 $49.79 $44.88 0
2016-08-04 $49.47 $49.47 $49.47 $49.47 $44.60 0
2016-08-03 $49.35 $49.35 $49.35 $49.35 $44.49 0
2016-08-02 $49.28 $49.28 $49.28 $49.28 $44.42 0
2016-08-01 $49.55 $49.55 $49.55 $49.55 $44.67 0
2016-07-29 $49.34 $49.34 $49.34 $49.34 $44.48 0
2016-07-28 $49.29 $49.29 $49.29 $49.29 $44.43 0
2016-07-27 $48.92 $48.92 $48.92 $48.92 $44.10 0
2016-07-26 $48.64 $48.64 $48.64 $48.64 $43.85 0
2016-07-25 $48.54 $48.54 $48.54 $48.54 $43.76 0
2016-07-22 $48.61 $48.61 $48.61 $48.61 $43.82 0
2016-07-21 $48.34 $48.34 $48.34 $48.34 $43.58 0
2016-07-20 $48.62 $48.62 $48.62 $48.62 $43.83 0
2016-07-19 $48.11 $48.11 $48.11 $48.11 $43.37 0
2016-07-18 $48.15 $48.15 $48.15 $48.15 $43.41 0
2016-07-15 $47.72 $47.72 $47.72 $47.72 $43.02 0
2016-07-14 $47.79 $47.79 $47.79 $47.79 $43.08 0
2016-07-13 $47.57 $47.57 $47.57 $47.57 $42.88 0
2016-07-12 $47.77 $47.77 $47.77 $47.77 $43.06 0
2016-07-11 $47.45 $47.45 $47.45 $47.45 $42.77 0
2016-07-08 $47.20 $47.20 $47.20 $47.20 $42.55 0
2016-07-07 $46.44 $46.44 $46.44 $46.44 $41.86 0
2016-07-06 $46.34 $46.34 $46.34 $46.34 $41.77 0
2016-07-05 $46.02 $46.02 $46.02 $46.02 $41.49 0
2016-07-01 $46.25 $46.25 $46.25 $46.25 $41.69 0
2016-06-30 $46.09 $46.09 $46.09 $46.09 $41.55 0
2016-06-29 $45.71 $45.71 $45.71 $45.71 $41.21 0
2016-06-28 $44.79 $44.79 $44.79 $44.79 $40.38 0
2016-06-27 $43.86 $43.86 $43.86 $43.86 $39.54 0
2016-06-24 $44.94 $44.94 $44.94 $44.94 $40.51 0
2016-06-23 $46.76 $46.76 $46.76 $46.76 $42.15 0
2016-06-22 $46.00 $46.00 $46.00 $46.00 $41.47 0
2016-06-21 $46.08 $46.08 $46.08 $46.08 $41.54 0
2016-06-20 $46.02 $46.02 $46.02 $46.02 $41.49 0
2016-06-17 $45.55 $45.55 $45.55 $45.55 $41.06 0
2016-06-16 $46.02 $46.02 $46.02 $46.02 $41.49 0
2016-06-15 $46.02 $46.02 $46.02 $46.02 $41.49 0
2016-06-14 $46.08 $46.08 $46.08 $46.08 $41.54 0
2016-06-13 $46.13 $46.13 $46.13 $46.13 $41.58 0
2016-06-10 $46.51 $46.51 $46.51 $46.51 $41.93 0
2016-06-09 $47.25 $47.25 $47.25 $47.25 $42.59 0
2016-06-08 $47.41 $47.41 $47.41 $47.41 $42.74 0
2016-06-07 $47.22 $47.22 $47.22 $47.22 $42.57 0
2016-06-06 $47.30 $47.30 $47.30 $47.30 $42.64 0
2016-06-03 $47.04 $47.04 $47.04 $47.04 $42.40 0
2016-06-02 $47.21 $47.21 $47.21 $47.21 $42.56 0
2016-06-01 $46.86 $46.86 $46.86 $46.86 $42.24 0
2016-05-31 $46.66 $46.66 $46.66 $46.66 $42.06 0
2016-05-27 $46.64 $46.64 $46.64 $46.64 $42.04 0
2016-05-26 $46.40 $46.40 $46.40 $46.40 $41.83 0
2016-05-25 $46.37 $46.37 $46.37 $46.37 $41.80 0
2016-05-24 $46.19 $46.19 $46.19 $46.19 $41.64 0
2016-05-23 $45.29 $45.29 $45.29 $45.29 $40.83 0
2016-05-20 $45.32 $45.32 $45.32 $45.32 $40.85 0
2016-05-19 $44.85 $44.85 $44.85 $44.85 $40.43 0
2016-05-18 $45.08 $45.08 $45.08 $45.08 $40.64 0
2016-05-17 $44.92 $44.92 $44.92 $44.92 $40.49 0
2016-05-16 $45.41 $45.41 $45.41 $45.41 $40.94 0
2016-05-13 $44.82 $44.82 $44.82 $44.82 $40.40 0
2016-05-12 $45.00 $45.00 $45.00 $45.00 $40.57 0
2016-05-11 $45.17 $45.17 $45.17 $45.17 $40.72 0
2016-05-10 $45.49 $45.49 $45.49 $45.49 $41.01 0
2016-05-09 $44.95 $44.95 $44.95 $44.95 $40.52 0
2016-05-06 $44.73 $44.73 $44.73 $44.73 $40.32 0
2016-05-05 $44.59 $44.59 $44.59 $44.59 $40.20 0
2016-05-04 $44.58 $44.58 $44.58 $44.58 $40.19 0
2016-05-03 $44.96 $44.96 $44.96 $44.96 $40.53 0
2016-05-02 $45.66 $45.66 $45.66 $45.66 $41.16 0
2016-04-29 $45.25 $45.25 $45.25 $45.25 $40.79 0
2016-04-28 $45.31 $45.31 $45.31 $45.31 $40.85 0
2016-04-27 $45.75 $45.75 $45.75 $45.75 $41.24 0
2016-04-26 $45.81 $45.81 $45.81 $45.81 $41.30 0
2016-04-25 $45.87 $45.87 $45.87 $45.87 $41.35 0
2016-04-22 $45.90 $45.90 $45.90 $45.90 $41.38 0
2016-04-21 $46.17 $46.17 $46.17 $46.17 $41.62 0
2016-04-20 $45.97 $45.97 $45.97 $45.97 $41.44 0
2016-04-19 $45.83 $45.83 $45.83 $45.83 $41.31 0
2016-04-18 $46.15 $46.15 $46.15 $46.15 $41.60 0
2016-04-15 $45.81 $45.81 $45.81 $45.81 $41.30 0
2016-04-14 $45.77 $45.77 $45.77 $45.77 $41.26 0
2016-04-13 $45.83 $45.83 $45.83 $45.83 $41.31 0
2016-04-12 $45.12 $45.12 $45.12 $45.12 $40.67 0
2016-04-11 $44.88 $44.88 $44.88 $44.88 $40.46 0
2016-04-08 $45.22 $45.22 $45.22 $45.22 $40.76 0
2016-04-07 $45.28 $45.28 $45.28 $45.28 $40.82 0
2016-04-06 $45.86 $45.86 $45.86 $45.86 $41.34 0
2016-04-05 $44.98 $44.98 $44.98 $44.98 $40.55 0
2016-04-04 $45.52 $45.52 $45.52 $45.52 $41.03 0
2016-04-01 $45.43 $45.43 $45.43 $45.43 $40.95 0
2016-03-31 $44.98 $44.98 $44.98 $44.98 $40.55 0
2016-03-30 $44.95 $44.95 $44.95 $44.95 $40.52 0
2016-03-29 $44.77 $44.77 $44.77 $44.77 $40.36 0
2016-03-28 $44.08 $44.08 $44.08 $44.08 $39.74 0
2016-03-24 $44.15 $44.15 $44.15 $44.15 $39.80 0
2016-03-23 $44.08 $44.08 $44.08 $44.08 $39.74 0
2016-03-22 $44.39 $44.39 $44.39 $44.39 $40.02 0
2016-03-21 $44.27 $44.27 $44.27 $44.27 $39.91 0
2016-03-18 $44.12 $44.12 $44.12 $44.12 $39.77 0
2016-03-17 $43.81 $43.81 $43.81 $43.81 $39.49 0
2016-03-16 $43.78 $43.78 $43.78 $43.78 $39.47 0
2016-03-15 $43.57 $43.57 $43.57 $43.57 $39.28 0
2016-03-14 $43.85 $43.85 $43.85 $43.85 $39.53 0
2016-03-11 $43.87 $43.87 $43.87 $43.87 $39.55 0
2016-03-10 $43.02 $43.02 $43.02 $43.02 $38.78 0
2016-03-09 $43.07 $43.07 $43.07 $43.07 $38.83 0
2016-03-08 $42.93 $42.93 $42.93 $42.93 $38.70 0
2016-03-07 $43.44 $43.44 $43.44 $43.44 $39.16 0
2016-03-04 $43.65 $43.65 $43.65 $43.65 $39.35 0
2016-03-03 $43.56 $43.56 $43.56 $43.56 $39.27 0
2016-03-02 $43.55 $43.55 $43.55 $43.55 $39.26 0
2016-03-01 $43.54 $43.54 $43.54 $43.54 $39.25 0
2016-02-29 $42.33 $42.33 $42.33 $42.33 $38.16 0
2016-02-26 $42.68 $42.68 $42.68 $42.68 $38.47 0
2016-02-25 $42.57 $42.57 $42.57 $42.57 $38.38 0
2016-02-24 $41.95 $41.95 $41.95 $41.95 $37.82 0
2016-02-23 $41.71 $41.71 $41.71 $41.71 $37.60 0
2016-02-22 $42.28 $42.28 $42.28 $42.28 $38.11 0
2016-02-19 $41.63 $41.63 $41.63 $41.63 $37.53 0
2016-02-18 $41.38 $41.38 $41.38 $41.38 $37.30 0
2016-02-17 $41.93 $41.93 $41.93 $41.93 $37.80 0
2016-02-16 $40.99 $40.99 $40.99 $40.99 $36.95 0
2016-02-12 $40.15 $40.15 $40.15 $40.15 $36.19 0
2016-02-11 $39.46 $39.46 $39.46 $39.46 $35.57 0
2016-02-10 $39.74 $39.74 $39.74 $39.74 $35.82 0
2016-02-09 $39.33 $39.33 $39.33 $39.33 $35.45 0
2016-02-08 $39.30 $39.30 $39.30 $39.30 $35.43 0
2016-02-05 $40.59 $40.59 $40.59 $40.59 $36.59 0
2016-02-04 $42.82 $42.82 $42.82 $42.82 $38.60 0
2016-02-03 $42.80 $42.80 $42.80 $42.80 $38.58 0
2016-02-02 $42.88 $42.88 $42.88 $42.88 $38.65 0
2016-02-01 $43.84 $43.84 $43.84 $43.84 $39.52 0
2016-01-29 $43.63 $43.63 $43.63 $43.63 $39.33 0
2016-01-28 $42.66 $42.66 $42.66 $42.66 $38.46 0
2016-01-27 $42.65 $42.65 $42.65 $42.65 $38.45 0
2016-01-26 $43.56 $43.56 $43.56 $43.56 $39.27 0
2016-01-25 $43.39 $43.39 $43.39 $43.39 $39.11 0
2016-01-22 $43.94 $43.94 $43.94 $43.94 $39.61 0
2016-01-21 $42.85 $42.85 $42.85 $42.85 $38.63 0
2016-01-20 $42.87 $42.87 $42.87 $42.87 $38.65 0
2016-01-19 $42.91 $42.91 $42.91 $42.91 $38.68 0
2016-01-15 $43.02 $43.02 $43.02 $43.02 $38.78 0
2016-01-14 $44.12 $44.12 $44.12 $44.12 $39.77 0
2016-01-13 $43.29 $43.29 $43.29 $43.29 $39.02 0
2016-01-12 $44.83 $44.83 $44.83 $44.83 $40.41 0
2016-01-11 $44.42 $44.42 $44.42 $44.42 $40.04 0
2016-01-08 $44.58 $44.58 $44.58 $44.58 $40.19 0
2016-01-07 $45.12 $45.12 $45.12 $45.12 $40.67 0
2016-01-06 $46.36 $46.36 $46.36 $46.36 $41.79 0
2016-01-05 $46.80 $46.80 $46.80 $46.80 $42.19 0
2016-01-04 $46.75 $46.75 $46.75 $46.75 $42.14 0
2015-12-31 $47.88 $47.88 $47.88 $47.88 $43.16 0
2015-12-30 $48.35 $48.35 $48.35 $48.35 $43.59 0
2015-12-29 $48.70 $48.70 $48.70 $48.70 $43.90 0
2015-12-28 $48.12 $48.12 $48.12 $48.12 $43.38 0
2015-12-24 $48.07 $48.07 $48.07 $48.07 $43.33 0
2015-12-23 $48.09 $48.09 $48.09 $48.09 $43.35 0
2015-12-22 $47.71 $47.71 $47.71 $47.71 $43.01 0
2015-12-21 $47.48 $47.48 $47.48 $47.48 $42.80 0
2015-12-18 $47.18 $47.18 $47.18 $47.18 $42.53 0
2015-12-17 $47.91 $47.91 $47.91 $47.91 $43.19 0
2015-12-16 $48.40 $48.40 $48.40 $48.40 $43.63 0
2015-12-15 $47.67 $47.67 $47.67 $47.67 $42.97 0
2015-12-14 $47.20 $47.20 $47.20 $47.20 $42.55 0
2015-12-11 $46.89 $46.89 $46.89 $46.89 $42.27 0
2015-12-10 $47.96 $47.96 $47.96 $47.96 $43.23 0
2015-12-09 $47.81 $47.81 $47.81 $47.81 $43.10 0
2015-12-08 $48.46 $48.46 $48.46 $48.46 $43.68 0
2015-12-07 $48.35 $48.35 $48.35 $48.35 $43.59 0
2015-12-04 $48.82 $48.82 $48.82 $48.82 $44.01 0
2015-12-03 $47.94 $47.94 $47.94 $47.94 $43.22 0
2015-12-02 $48.74 $48.74 $48.74 $48.74 $43.94 0
2015-12-01 $49.03 $49.03 $49.03 $49.03 $44.20 0
2015-11-30 $49.72 $49.72 $49.72 $49.72 $43.75 0
2015-11-27 $50.03 $50.03 $50.03 $50.03 $44.02 0
2015-11-25 $49.89 $49.89 $49.89 $49.89 $43.90 0
2015-11-24 $49.69 $49.69 $49.69 $49.69 $43.72 0
2015-11-23 $49.68 $49.68 $49.68 $49.68 $43.71 0
2015-11-20 $49.80 $49.80 $49.80 $49.80 $43.82 0
2015-11-19 $49.42 $49.42 $49.42 $49.42 $43.48 0
2015-11-18 $49.52 $49.52 $49.52 $49.52 $43.57 0
2015-11-17 $48.62 $48.62 $48.62 $48.62 $42.78 0
2015-11-16 $48.49 $48.49 $48.49 $48.49 $42.67 0
2015-11-13 $48.00 $48.00 $48.00 $48.00 $42.23 0
2015-11-12 $48.67 $48.67 $48.67 $48.67 $42.82 0
2015-11-11 $49.23 $49.23 $49.23 $49.23 $43.32 0
2015-11-10 $49.27 $49.27 $49.27 $49.27 $43.35 0
2015-11-09 $49.16 $49.16 $49.16 $49.16 $43.25 0
2015-11-06 $49.61 $49.61 $49.61 $49.61 $43.65 0
2015-11-05 $49.60 $49.60 $49.60 $49.60 $43.64 0
2015-11-04 $49.72 $49.72 $49.72 $49.72 $43.75 0
2015-11-03 $49.60 $49.60 $49.60 $49.60 $43.64 0
2015-11-02 $49.53 $49.53 $49.53 $49.53 $43.58 0
2015-10-30 $48.98 $48.98 $48.98 $48.98 $43.10 0
2015-10-29 $49.02 $49.02 $49.02 $49.02 $43.13 0
2015-10-28 $49.14 $49.14 $49.14 $49.14 $43.24 0
2015-10-27 $48.55 $48.55 $48.55 $48.55 $42.72 0
2015-10-26 $48.36 $48.36 $48.36 $48.36 $42.55 0
2015-10-23 $48.23 $48.23 $48.23 $48.23 $42.44 0
2015-10-22 $47.54 $47.54 $47.54 $47.54 $41.83 0
2015-10-21 $46.91 $46.91 $46.91 $46.91 $41.28 0
2015-10-20 $47.28 $47.28 $47.28 $47.28 $41.60 0
2015-10-19 $47.74 $47.74 $47.74 $47.74 $42.01 0
2015-10-16 $47.59 $47.59 $47.59 $47.59 $41.87 0
2015-10-15 $47.35 $47.35 $47.35 $47.35 $41.66 0
2015-10-14 $46.31 $46.31 $46.31 $46.31 $40.75 0
2015-10-13 $46.43 $46.43 $46.43 $46.43 $40.85 0
2015-10-12 $46.90 $46.90 $46.90 $46.90 $41.27 0
2015-10-09 $46.74 $46.74 $46.74 $46.74 $41.13 0
2015-10-08 $46.50 $46.50 $46.50 $46.50 $40.91 0
2015-10-07 $46.39 $46.39 $46.39 $46.39 $40.82 0
2015-10-06 $46.07 $46.07 $46.07 $46.07 $40.54 0
2015-10-05 $46.72 $46.72 $46.72 $46.72 $41.11 0
2015-10-02 $46.24 $46.24 $46.24 $46.24 $40.69 0
2015-10-01 $45.45 $45.45 $45.45 $45.45 $39.99 0
2015-09-30 $45.16 $45.16 $45.16 $45.16 $39.74 0
2015-09-29 $44.10 $44.10 $44.10 $44.10 $38.80 0
2015-09-28 $44.23 $44.23 $44.23 $44.23 $38.92 0
2015-09-25 $45.91 $45.91 $45.91 $45.91 $40.40 0
2015-09-24 $46.48 $46.48 $46.48 $46.48 $40.90 0
2015-09-23 $46.87 $46.87 $46.87 $46.87 $41.24 0
2015-09-22 $46.90 $46.90 $46.90 $46.90 $41.27 0
2015-09-21 $47.56 $47.56 $47.56 $47.56 $41.85 0
2015-09-18 $47.76 $47.76 $47.76 $47.76 $42.02 0
2015-09-17 $48.28 $48.28 $48.28 $48.28 $42.48 0
2015-09-16 $48.07 $48.07 $48.07 $48.07 $42.30 0
2015-09-15 $47.83 $47.83 $47.83 $47.83 $42.08 0
2015-09-14 $47.23 $47.23 $47.23 $47.23 $41.56 0
2015-09-11 $47.40 $47.40 $47.40 $47.40 $41.71 0
2015-09-10 $47.06 $47.06 $47.06 $47.06 $41.41 0
2015-09-09 $46.61 $46.61 $46.61 $46.61 $41.01 0
2015-09-08 $47.19 $47.19 $47.19 $47.19 $41.52 0
2015-09-04 $45.88 $45.88 $45.88 $45.88 $40.37 0
2015-09-03 $46.31 $46.31 $46.31 $46.31 $40.75 0
2015-09-02 $46.47 $46.47 $46.47 $46.47 $40.89 0
2015-09-01 $45.55 $45.55 $45.55 $45.55 $40.08 0
2015-08-31 $46.83 $46.83 $46.83 $46.83 $41.20 0
2015-08-28 $47.54 $47.54 $47.54 $47.54 $41.83 0
2015-08-27 $47.40 $47.40 $47.40 $47.40 $41.71 0
2015-08-26 $46.29 $46.29 $46.29 $46.29 $40.73 0
2015-08-25 $44.52 $44.52 $44.52 $44.52 $39.17 0

FRANKLIN DYNATECH FUND CLASS R (FDNRX) News Headlines

Recent FRANKLIN DYNATECH FUND CLASS R (FDNRX) News
Similar Companies to FRANKLIN DYNATECH FUND CLASS R (FDNRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.