FRANKLIN DYNATECH FUND CLASS R6 (FDTRX) Exchange: NMFQS
Data as of Aug. 21, 2025
$209.01 ($-4.23) -1.98%
FRANKLIN DYNATECH FUND CLASS R6 - Daily Information
Click for more stock information on FRANKLIN DYNATECH FUND CLASS R6.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $209.01 |
Previous Close | $209.01 |
High | $209.01 |
Low | $209.01 |
Adjusted Open | $209.01 |
Previous Adjusted Close | $209.01 |
Adjusted High | $209.01 |
Adjusted Low | $209.01 |
About FRANKLIN DYNATECH FUND CLASS R6 (FDTRX)
Under normal market conditions, the Fund seeks investments primarily in equity securities of companies that the investment manager believes are leaders in innovation, take advantage of new technologies, have superior management, and benefit from new industry conditions in the dynamically changing global economy. The Fund invests predominantly in common stock.In pursuing these objectives, the investment manager may invest in companies in any economic sector or of any market capitalization and may invest in companies both inside and outside of the United States. Although the investment manager searches for investments across a large number of sectors, it expects to have significant positions in particular sectors including, for example, technology and health care.The investment manager uses fundamental, "bottom-up" research to seek companies meeting its criteria of growth potential, quality and valuation. In seeking sustainable growth characteristics, the investment manager looks for companies it believes can produce sustainable earnings and cash flow growth, evaluating the long-term market opportunity and competitive structure of an industry to target leaders and emerging leaders.
Invest in FRANKLIN DYNATECH FUND CLASS R6 (FDTRX)
Historical Stock Data for FRANKLIN DYNATECH FUND CLASS R6 (FDTRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-19 | $209.01 | $209.01 | $209.01 | $209.01 | $209.01 | 0 |
2025-08-18 | $213.24 | $213.24 | $213.24 | $213.24 | $213.24 | 0 |
2025-08-15 | $212.49 | $212.49 | $212.49 | $212.49 | $212.49 | 0 |
2025-08-14 | $212.75 | $212.75 | $212.75 | $212.75 | $212.75 | 0 |
2025-08-13 | $212.82 | $212.82 | $212.82 | $212.82 | $212.82 | 0 |
2025-08-12 | $213.77 | $213.77 | $213.77 | $213.77 | $213.77 | 0 |
2025-08-11 | $211.26 | $211.26 | $211.26 | $211.26 | $211.26 | 0 |
2025-08-08 | $212.30 | $212.30 | $212.30 | $212.30 | $212.30 | 0 |
2025-08-07 | $211.17 | $211.17 | $211.17 | $211.17 | $211.17 | 0 |
2025-08-06 | $211.49 | $211.49 | $211.49 | $211.49 | $211.49 | 0 |
2025-08-05 | $208.18 | $208.18 | $208.18 | $208.18 | $208.18 | 0 |
2025-08-04 | $209.11 | $209.11 | $209.11 | $209.11 | $209.11 | 0 |
2025-08-01 | $204.63 | $204.63 | $204.63 | $204.63 | $204.63 | 0 |
2025-07-31 | $209.44 | $209.44 | $209.44 | $209.44 | $209.44 | 0 |
2025-07-30 | $208.80 | $208.80 | $208.80 | $208.80 | $208.80 | 0 |
2025-07-29 | $207.76 | $207.76 | $207.76 | $207.76 | $207.76 | 0 |
2025-07-28 | $208.35 | $208.35 | $208.35 | $208.35 | $208.35 | 0 |
2025-07-25 | $207.17 | $207.17 | $207.17 | $207.17 | $207.17 | 0 |
2025-07-24 | $206.13 | $206.13 | $206.13 | $206.13 | $206.13 | 0 |
2025-07-23 | $205.16 | $205.16 | $205.16 | $205.16 | $205.16 | 0 |
2025-07-22 | $203.72 | $203.72 | $203.72 | $203.72 | $203.72 | 0 |
2025-07-21 | $206.03 | $206.03 | $206.03 | $206.03 | $206.03 | 0 |
2025-07-18 | $205.59 | $205.59 | $205.59 | $205.59 | $205.59 | 0 |
2025-07-17 | $205.38 | $205.38 | $205.38 | $205.38 | $205.38 | 0 |
2025-07-16 | $203.80 | $203.80 | $203.80 | $203.80 | $203.80 | 0 |
2025-07-15 | $203.08 | $203.08 | $203.08 | $203.08 | $203.08 | 0 |
2025-07-14 | $202.46 | $202.46 | $202.46 | $202.46 | $202.46 | 0 |
2025-07-11 | $201.16 | $201.16 | $201.16 | $201.16 | $201.16 | 0 |
2025-07-10 | $201.94 | $201.94 | $201.94 | $201.94 | $201.94 | 0 |
2025-07-09 | $203.47 | $203.47 | $203.47 | $203.47 | $203.47 | 0 |
2025-07-08 | $201.24 | $201.24 | $201.24 | $201.24 | $201.24 | 0 |
2025-07-07 | $201.98 | $201.98 | $201.98 | $201.98 | $201.98 | 0 |
2025-07-03 | $203.14 | $203.14 | $203.14 | $203.14 | $203.14 | 0 |
2025-07-02 | $200.27 | $200.27 | $200.27 | $200.27 | $200.27 | 0 |
2025-07-01 | $199.03 | $199.03 | $199.03 | $199.03 | $199.03 | 0 |
2025-06-30 | $202.95 | $202.95 | $202.95 | $202.95 | $202.95 | 0 |
2025-06-27 | $201.51 | $201.51 | $201.51 | $201.51 | $201.51 | 0 |
2025-06-26 | $200.07 | $200.07 | $200.07 | $200.07 | $200.07 | 0 |
2025-06-25 | $197.77 | $197.77 | $197.77 | $197.77 | $197.77 | 0 |
2025-06-24 | $197.22 | $197.22 | $197.22 | $197.22 | $197.22 | 0 |
2025-06-23 | $193.56 | $193.56 | $193.56 | $193.56 | $193.56 | 0 |
2025-06-20 | $191.24 | $191.24 | $191.24 | $191.24 | $191.24 | 0 |
2025-06-18 | $192.89 | $192.89 | $192.89 | $192.89 | $192.89 | 0 |
2025-06-17 | $193.62 | $193.62 | $193.62 | $193.62 | $193.62 | 0 |
2025-06-16 | $194.88 | $194.88 | $194.88 | $194.88 | $194.88 | 0 |
2025-06-13 | $191.96 | $191.96 | $191.96 | $191.96 | $191.96 | 0 |
2025-06-12 | $194.74 | $194.74 | $194.74 | $194.74 | $194.74 | 0 |
2025-06-11 | $194.72 | $194.72 | $194.72 | $194.72 | $194.72 | 0 |
2025-06-10 | $194.69 | $194.69 | $194.69 | $194.69 | $194.69 | 0 |
2025-06-09 | $193.90 | $193.90 | $193.90 | $193.90 | $193.90 | 0 |
2025-06-06 | $194.19 | $194.19 | $194.19 | $194.19 | $194.19 | 0 |
2025-06-05 | $192.37 | $192.37 | $192.37 | $192.37 | $192.37 | 0 |
2025-06-04 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
2025-06-03 | $191.55 | $191.55 | $191.55 | $191.55 | $191.55 | 0 |
2025-06-02 | $190.58 | $190.58 | $190.58 | $190.58 | $190.58 | 0 |
2025-05-30 | $188.78 | $188.78 | $188.78 | $188.78 | $188.78 | 0 |
2025-05-29 | $188.66 | $188.66 | $188.66 | $188.66 | $188.66 | 0 |
2025-05-28 | $188.45 | $188.45 | $188.45 | $188.45 | $188.45 | 0 |
2025-05-27 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 0 |
2025-05-23 | $184.96 | $184.96 | $184.96 | $184.96 | $184.96 | 0 |
2025-05-22 | $186.21 | $186.21 | $186.21 | $186.21 | $186.21 | 0 |
2025-05-21 | $185.66 | $185.66 | $185.66 | $185.66 | $185.66 | 0 |
2025-05-20 | $188.45 | $188.45 | $188.45 | $188.45 | $188.45 | 0 |
2025-05-19 | $189.35 | $189.35 | $189.35 | $189.35 | $189.35 | 0 |
2025-05-16 | $189.18 | $189.18 | $189.18 | $189.18 | $189.18 | 0 |
2025-05-15 | $188.43 | $188.43 | $188.43 | $188.43 | $188.43 | 0 |
2025-05-14 | $188.97 | $188.97 | $188.97 | $188.97 | $188.97 | 0 |
2025-05-13 | $187.43 | $187.43 | $187.43 | $187.43 | $187.43 | 0 |
2025-05-12 | $183.54 | $183.54 | $183.54 | $183.54 | $183.54 | 0 |
2025-05-09 | $175.81 | $175.81 | $175.81 | $175.81 | $175.81 | 0 |
2025-05-08 | $176.26 | $176.26 | $176.26 | $176.26 | $176.26 | 0 |
2025-05-07 | $174.21 | $174.21 | $174.21 | $174.21 | $174.21 | 0 |
2025-05-06 | $173.05 | $173.05 | $173.05 | $173.05 | $173.05 | 0 |
2025-05-05 | $175.01 | $175.01 | $175.01 | $175.01 | $175.01 | 0 |
2025-05-02 | $175.88 | $175.88 | $175.88 | $175.88 | $175.88 | 0 |
2025-05-01 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
2025-04-30 | $169.57 | $169.57 | $169.57 | $169.57 | $169.57 | 0 |
2025-04-29 | $169.84 | $169.84 | $169.84 | $169.84 | $169.84 | 0 |
2025-04-28 | $168.47 | $168.47 | $168.47 | $168.47 | $168.47 | 0 |
2025-04-25 | $168.85 | $168.85 | $168.85 | $168.85 | $168.85 | 0 |
2025-04-24 | $166.05 | $166.05 | $166.05 | $166.05 | $166.05 | 0 |
2025-04-23 | $160.07 | $160.07 | $160.07 | $160.07 | $160.07 | 0 |
2025-04-22 | $155.38 | $155.38 | $155.38 | $155.38 | $155.38 | 0 |
2025-04-21 | $151.24 | $151.24 | $151.24 | $151.24 | $151.24 | 0 |
2025-04-17 | $155.86 | $155.86 | $155.86 | $155.86 | $155.86 | 0 |
2025-04-16 | $156.35 | $156.35 | $156.35 | $156.35 | $156.35 | 0 |
2025-04-15 | $160.72 | $160.72 | $160.72 | $160.72 | $160.72 | 0 |
2025-04-14 | $159.82 | $159.82 | $159.82 | $159.82 | $159.82 | 0 |
2025-04-11 | $159.62 | $159.62 | $159.62 | $159.62 | $159.62 | 0 |
2025-04-10 | $156.59 | $156.59 | $156.59 | $156.59 | $156.59 | 0 |
2025-04-09 | $164.19 | $164.19 | $164.19 | $164.19 | $164.19 | 0 |
2025-04-08 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2025-04-07 | $147.92 | $147.92 | $147.92 | $147.92 | $147.92 | 0 |
2025-04-03 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
2025-04-02 | $166.37 | $166.37 | $166.37 | $166.37 | $166.37 | 0 |
2025-04-01 | $164.41 | $164.41 | $164.41 | $164.41 | $164.41 | 0 |
2025-03-31 | $162.72 | $162.72 | $162.72 | $162.72 | $162.72 | 0 |
2025-03-28 | $163.76 | $163.76 | $163.76 | $163.76 | $163.76 | 0 |
2025-03-27 | $168.52 | $168.52 | $168.52 | $168.52 | $168.52 | 0 |
2025-03-26 | $170.43 | $170.43 | $170.43 | $170.43 | $170.43 | 0 |
2025-03-25 | $175.56 | $175.56 | $175.56 | $175.56 | $175.56 | 0 |
2025-03-24 | $174.42 | $174.42 | $174.42 | $174.42 | $174.42 | 0 |
2025-03-21 | $169.67 | $169.67 | $169.67 | $169.67 | $169.67 | 0 |
2025-03-20 | $168.87 | $168.87 | $168.87 | $168.87 | $168.87 | 0 |
2025-03-19 | $169.28 | $169.28 | $169.28 | $169.28 | $169.28 | 0 |
2025-03-18 | $165.98 | $165.98 | $165.98 | $165.98 | $165.98 | 0 |
2025-03-17 | $169.61 | $169.61 | $169.61 | $169.61 | $169.61 | 0 |
2025-03-14 | $168.86 | $168.86 | $168.86 | $168.86 | $168.86 | 0 |
2025-03-13 | $163.81 | $163.81 | $163.81 | $163.81 | $163.81 | 0 |
2025-03-12 | $167.51 | $167.51 | $167.51 | $167.51 | $167.51 | 0 |
2025-03-11 | $163.85 | $163.85 | $163.85 | $163.85 | $163.85 | 0 |
2025-03-10 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
2025-03-07 | $170.43 | $170.43 | $170.43 | $170.43 | $170.43 | 0 |
2025-03-06 | $170.10 | $170.10 | $170.10 | $170.10 | $170.10 | 0 |
2025-03-05 | $177.27 | $177.27 | $177.27 | $177.27 | $177.27 | 0 |
2025-03-04 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 0 |
2025-03-03 | $175.16 | $175.16 | $175.16 | $175.16 | $175.16 | 0 |
2025-02-28 | $180.61 | $180.61 | $180.61 | $180.61 | $180.61 | 0 |
2025-02-27 | $177.70 | $177.70 | $177.70 | $177.70 | $177.70 | 0 |
2025-02-26 | $183.73 | $183.73 | $183.73 | $183.73 | $183.73 | 0 |
2025-02-25 | $181.41 | $181.41 | $181.41 | $181.41 | $181.41 | 0 |
2025-02-24 | $184.46 | $184.46 | $184.46 | $184.46 | $184.46 | 0 |
2025-02-21 | $187.31 | $187.31 | $187.31 | $187.31 | $187.31 | 0 |
2025-02-20 | $192.70 | $192.70 | $192.70 | $192.70 | $192.70 | 0 |
2025-02-19 | $195.18 | $195.18 | $195.18 | $195.18 | $195.18 | 0 |
2025-02-18 | $196.78 | $196.78 | $196.78 | $196.78 | $196.78 | 0 |
2025-02-14 | $196.73 | $196.73 | $196.73 | $196.73 | $196.73 | 0 |
2025-02-13 | $196.33 | $196.33 | $196.33 | $196.33 | $196.33 | 0 |
2025-02-12 | $193.27 | $193.27 | $193.27 | $193.27 | $193.27 | 0 |
2025-02-11 | $194.12 | $194.12 | $194.12 | $194.12 | $194.12 | 0 |
2025-02-10 | $195.40 | $195.40 | $195.40 | $195.40 | $195.40 | 0 |
2025-02-07 | $192.85 | $192.85 | $192.85 | $192.85 | $192.85 | 0 |
2025-02-06 | $194.33 | $194.33 | $194.33 | $194.33 | $194.33 | 0 |
2025-02-05 | $193.42 | $193.42 | $193.42 | $193.42 | $193.42 | 0 |
2025-02-04 | $192.22 | $192.22 | $192.22 | $192.22 | $192.22 | 0 |
2025-02-03 | $189.88 | $189.88 | $189.88 | $189.88 | $189.88 | 0 |
2025-01-31 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
2025-01-30 | $192.06 | $192.06 | $192.06 | $192.06 | $192.06 | 0 |
2025-01-29 | $191.24 | $191.24 | $191.24 | $191.24 | $191.24 | 0 |
2025-01-28 | $193.26 | $193.26 | $193.26 | $193.26 | $193.26 | 0 |
2025-01-27 | $187.96 | $187.96 | $187.96 | $187.96 | $187.96 | 0 |
2025-01-24 | $196.44 | $196.44 | $196.44 | $196.44 | $196.44 | 0 |
2025-01-23 | $197.59 | $197.59 | $197.59 | $197.59 | $197.59 | 0 |
2025-01-22 | $196.73 | $196.73 | $196.73 | $196.73 | $196.73 | 0 |
2025-01-21 | $193.41 | $193.41 | $193.41 | $193.41 | $193.41 | 0 |
2025-01-17 | $190.82 | $190.82 | $190.82 | $190.82 | $190.82 | 0 |
2025-01-16 | $188.50 | $188.50 | $188.50 | $188.50 | $188.50 | 0 |
2025-01-15 | $189.23 | $189.23 | $189.23 | $189.23 | $189.23 | 0 |
2025-01-14 | $184.43 | $184.43 | $184.43 | $184.43 | $184.43 | 0 |
2025-01-13 | $184.64 | $184.64 | $184.64 | $184.64 | $184.64 | 0 |
2025-01-10 | $185.99 | $185.99 | $185.99 | $185.99 | $185.99 | 0 |
2025-01-08 | $188.89 | $188.89 | $188.89 | $188.89 | $188.89 | 0 |
2025-01-07 | $188.37 | $188.37 | $188.37 | $188.37 | $188.37 | 0 |
2025-01-06 | $192.87 | $192.87 | $192.87 | $192.87 | $192.87 | 0 |
2025-01-03 | $190.35 | $190.35 | $190.35 | $190.35 | $190.35 | 0 |
2025-01-02 | $186.54 | $186.54 | $186.54 | $186.54 | $186.54 | 0 |
2024-12-31 | $185.80 | $185.80 | $185.80 | $185.80 | $185.80 | 0 |
2024-12-30 | $187.73 | $187.73 | $187.73 | $187.73 | $187.73 | 0 |
2024-12-27 | $189.79 | $189.79 | $189.79 | $189.79 | $189.79 | 0 |
2024-12-26 | $192.60 | $192.60 | $192.60 | $192.60 | $192.60 | 0 |
2024-12-24 | $193.10 | $193.10 | $193.10 | $193.10 | $193.10 | 0 |
2024-12-23 | $190.77 | $190.77 | $190.77 | $190.77 | $190.77 | 0 |
2024-12-20 | $188.67 | $188.67 | $188.67 | $188.67 | $188.67 | 0 |
2024-12-19 | $186.59 | $186.59 | $186.59 | $186.59 | $186.59 | 0 |
2024-12-18 | $186.59 | $186.59 | $186.59 | $186.59 | $186.59 | 0 |
2024-12-17 | $193.96 | $193.96 | $193.96 | $193.96 | $193.96 | 0 |
2024-12-16 | $194.83 | $194.83 | $194.83 | $194.83 | $194.83 | 0 |
2024-12-13 | $192.40 | $192.40 | $192.40 | $192.40 | $192.40 | 0 |
2024-12-12 | $192.92 | $192.92 | $192.92 | $192.92 | $192.92 | 0 |
2024-12-11 | $194.13 | $194.13 | $194.13 | $194.13 | $194.13 | 0 |
2024-12-10 | $190.15 | $190.15 | $190.15 | $190.15 | $190.15 | 0 |
2024-12-09 | $191.31 | $191.31 | $191.31 | $191.31 | $191.31 | 0 |
2024-12-06 | $193.91 | $193.91 | $193.91 | $193.91 | $193.91 | 0 |
2024-12-05 | $192.65 | $192.65 | $192.65 | $192.65 | $192.65 | 0 |
2024-12-04 | $193.90 | $193.90 | $193.90 | $193.90 | $193.90 | 0 |
2024-12-03 | $190.31 | $190.31 | $190.31 | $190.31 | $190.31 | 0 |
2024-12-02 | $189.01 | $189.01 | $189.01 | $189.01 | $189.01 | 0 |
2024-11-29 | $187.47 | $187.47 | $187.47 | $187.47 | $187.47 | 0 |
2024-11-27 | $185.75 | $185.75 | $185.75 | $185.75 | $185.75 | 0 |
2024-11-26 | $187.27 | $187.27 | $187.27 | $187.27 | $187.27 | 0 |
2024-11-25 | $185.69 | $185.69 | $185.69 | $185.69 | $185.69 | 0 |
2024-11-22 | $185.83 | $185.83 | $185.83 | $185.83 | $185.83 | 0 |
2024-11-21 | $186.26 | $186.26 | $186.26 | $186.26 | $186.26 | 0 |
2024-11-20 | $185.16 | $185.16 | $185.16 | $185.16 | $185.16 | 0 |
2024-11-19 | $185.19 | $185.19 | $185.19 | $185.19 | $185.19 | 0 |
2024-11-18 | $182.72 | $182.72 | $182.72 | $182.72 | $182.72 | 0 |
2024-11-15 | $182.54 | $182.54 | $182.54 | $182.54 | $182.54 | 0 |
2024-11-14 | $187.24 | $187.24 | $187.24 | $187.24 | $187.24 | 0 |
2024-11-13 | $188.86 | $188.86 | $188.86 | $188.86 | $188.86 | 0 |
2024-11-12 | $189.02 | $189.02 | $189.02 | $189.02 | $189.02 | 0 |
2024-11-11 | $188.10 | $188.10 | $188.10 | $188.10 | $188.10 | 0 |
2024-11-08 | $188.65 | $188.65 | $188.65 | $188.65 | $188.65 | 0 |
2024-11-07 | $187.32 | $187.32 | $187.32 | $187.32 | $187.32 | 0 |
2024-11-06 | $184.19 | $184.19 | $184.19 | $184.19 | $184.19 | 0 |
2024-11-05 | $179.41 | $179.41 | $179.41 | $179.41 | $179.41 | 0 |
2024-11-04 | $177.04 | $177.04 | $177.04 | $177.04 | $177.04 | 0 |
2024-11-01 | $177.31 | $177.31 | $177.31 | $177.31 | $177.31 | 0 |
2024-10-31 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 0 |
2024-10-30 | $181.07 | $181.07 | $181.07 | $181.07 | $181.07 | 0 |
2024-10-29 | $181.96 | $181.96 | $181.96 | $181.96 | $181.96 | 0 |
2024-10-28 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
2024-10-25 | $179.56 | $179.56 | $179.56 | $179.56 | $179.56 | 0 |
2024-10-24 | $178.63 | $178.63 | $178.63 | $178.63 | $178.63 | 0 |
2024-10-23 | $177.25 | $177.25 | $177.25 | $177.25 | $177.25 | 0 |
2024-10-22 | $180.16 | $180.16 | $180.16 | $180.16 | $180.16 | 0 |
2024-10-21 | $180.24 | $180.24 | $180.24 | $180.24 | $180.24 | 0 |
2024-10-18 | $179.40 | $179.40 | $179.40 | $179.40 | $179.40 | 0 |
2024-10-17 | $178.36 | $178.36 | $178.36 | $178.36 | $178.36 | 0 |
2024-10-16 | $177.96 | $177.96 | $177.96 | $177.96 | $177.96 | 0 |
2024-10-15 | $178.08 | $178.08 | $178.08 | $178.08 | $178.08 | 0 |
2024-10-14 | $182.72 | $182.72 | $182.72 | $182.72 | $182.72 | 0 |
2024-10-11 | $181.10 | $181.10 | $181.10 | $181.10 | $181.10 | 0 |
2024-10-10 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
2024-10-09 | $180.01 | $180.01 | $180.01 | $180.01 | $180.01 | 0 |
2024-10-08 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
2024-10-07 | $175.47 | $175.47 | $175.47 | $175.47 | $175.47 | 0 |
2024-10-04 | $176.96 | $176.96 | $176.96 | $176.96 | $176.96 | 0 |
2024-10-03 | $174.62 | $174.62 | $174.62 | $174.62 | $174.62 | 0 |
2024-10-02 | $174.18 | $174.18 | $174.18 | $174.18 | $174.18 | 0 |
2024-10-01 | $173.53 | $173.53 | $173.53 | $173.53 | $173.53 | 0 |
2024-09-30 | $176.35 | $176.35 | $176.35 | $176.35 | $176.35 | 0 |
2024-09-27 | $175.86 | $175.86 | $175.86 | $175.86 | $175.86 | 0 |
2024-09-26 | $177.53 | $177.53 | $177.53 | $177.53 | $177.53 | 0 |
2024-09-25 | $176.52 | $176.52 | $176.52 | $176.52 | $176.52 | 0 |
2024-09-24 | $176.33 | $176.33 | $176.33 | $176.33 | $176.33 | 0 |
2024-09-23 | $175.33 | $175.33 | $175.33 | $175.33 | $175.33 | 0 |
2024-09-20 | $174.95 | $174.95 | $174.95 | $174.95 | $174.95 | 0 |
2024-09-19 | $175.85 | $175.85 | $175.85 | $175.85 | $175.85 | 0 |
2024-09-18 | $171.05 | $171.05 | $171.05 | $171.05 | $171.05 | 0 |
2024-09-17 | $172.10 | $172.10 | $172.10 | $172.10 | $172.10 | 0 |
2024-09-16 | $172.24 | $172.24 | $172.24 | $172.24 | $172.24 | 0 |
2024-09-13 | $172.48 | $172.48 | $172.48 | $172.48 | $172.48 | 0 |
2024-09-12 | $171.68 | $171.68 | $171.68 | $171.68 | $171.68 | 0 |
2024-09-11 | $169.79 | $169.79 | $169.79 | $169.79 | $169.79 | 0 |
2024-09-10 | $165.14 | $165.14 | $165.14 | $165.14 | $165.14 | 0 |
2024-09-09 | $163.82 | $163.82 | $163.82 | $163.82 | $163.82 | 0 |
2024-09-06 | $161.12 | $161.12 | $161.12 | $161.12 | $161.12 | 0 |
2024-09-05 | $165.30 | $165.30 | $165.30 | $165.30 | $165.30 | 0 |
2024-09-04 | $165.27 | $165.27 | $165.27 | $165.27 | $165.27 | 0 |
2024-09-03 | $166.08 | $166.08 | $166.08 | $166.08 | $166.08 | 0 |
2024-08-30 | $172.91 | $172.91 | $172.91 | $172.91 | $172.91 | 0 |
2024-08-29 | $170.56 | $170.56 | $170.56 | $170.56 | $170.56 | 0 |
2024-08-28 | $171.27 | $171.27 | $171.27 | $171.27 | $171.27 | 0 |
2024-08-27 | $173.41 | $173.41 | $173.41 | $173.41 | $173.41 | 0 |
2024-08-26 | $172.58 | $172.58 | $172.58 | $172.58 | $172.58 | 0 |
2024-08-23 | $174.62 | $174.62 | $174.62 | $174.62 | $174.62 | 0 |
2024-08-22 | $172.89 | $172.89 | $172.89 | $172.89 | $172.89 | 0 |
2024-08-21 | $176.21 | $176.21 | $176.21 | $176.21 | $176.21 | 0 |
2024-08-20 | $174.96 | $174.96 | $174.96 | $174.96 | $174.96 | 0 |
2024-08-19 | $175.36 | $175.36 | $175.36 | $175.36 | $175.36 | 0 |
2024-08-16 | $172.95 | $172.95 | $172.95 | $172.95 | $172.95 | 0 |
2024-08-15 | $173.01 | $173.01 | $173.01 | $173.01 | $173.01 | 0 |
2024-08-14 | $168.59 | $168.59 | $168.59 | $168.59 | $168.59 | 0 |
2024-08-13 | $168.08 | $168.08 | $168.08 | $168.08 | $168.08 | 0 |
2024-08-12 | $163.87 | $163.87 | $163.87 | $163.87 | $163.87 | 0 |
2024-08-09 | $163.16 | $163.16 | $163.16 | $163.16 | $163.16 | 0 |
2024-08-08 | $162.24 | $162.24 | $162.24 | $162.24 | $162.24 | 0 |
2024-08-07 | $156.23 | $156.23 | $156.23 | $156.23 | $156.23 | 0 |
2024-08-06 | $157.74 | $157.74 | $157.74 | $157.74 | $157.74 | 0 |
2024-08-05 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
2024-08-02 | $159.85 | $159.85 | $159.85 | $159.85 | $159.85 | 0 |
2024-08-01 | $164.98 | $164.98 | $164.98 | $164.98 | $164.98 | 0 |
2024-07-31 | $169.30 | $169.30 | $169.30 | $169.30 | $169.30 | 0 |
2024-07-30 | $162.83 | $162.83 | $162.83 | $162.83 | $162.83 | 0 |
2024-07-29 | $165.88 | $165.88 | $165.88 | $165.88 | $165.88 | 0 |
2024-07-26 | $166.27 | $166.27 | $166.27 | $166.27 | $166.27 | 0 |
2024-07-25 | $164.40 | $164.40 | $164.40 | $164.40 | $164.40 | 0 |
2024-07-24 | $165.46 | $165.46 | $165.46 | $165.46 | $165.46 | 0 |
2024-07-23 | $172.74 | $172.74 | $172.74 | $172.74 | $172.74 | 0 |
2024-07-22 | $172.74 | $172.74 | $172.74 | $172.74 | $172.74 | 0 |
2024-07-19 | $168.83 | $168.83 | $168.83 | $168.83 | $168.83 | 0 |
2024-07-18 | $169.94 | $169.94 | $169.94 | $169.94 | $169.94 | 0 |
2024-07-17 | $171.20 | $171.20 | $171.20 | $171.20 | $171.20 | 0 |
2024-07-16 | $178.46 | $178.46 | $178.46 | $178.46 | $178.46 | 0 |
2024-07-15 | $178.28 | $178.28 | $178.28 | $178.28 | $178.28 | 0 |
2024-07-12 | $178.20 | $178.20 | $178.20 | $178.20 | $178.20 | 0 |
2024-07-11 | $176.95 | $176.95 | $176.95 | $176.95 | $176.95 | 0 |
2024-07-10 | $180.90 | $180.90 | $180.90 | $180.90 | $180.90 | 0 |
2024-07-09 | $179.34 | $179.34 | $179.34 | $179.34 | $179.34 | 0 |
2024-07-08 | $179.46 | $179.46 | $179.46 | $179.46 | $179.46 | 0 |
2024-07-05 | $179.56 | $179.56 | $179.56 | $179.56 | $179.56 | 0 |
2024-07-03 | $177.91 | $177.91 | $177.91 | $177.91 | $177.91 | 0 |
2024-07-02 | $176.23 | $176.23 | $176.23 | $176.23 | $176.23 | 0 |
2024-07-01 | $175.12 | $175.12 | $175.12 | $175.12 | $175.12 | 0 |
2024-06-28 | $174.49 | $174.49 | $174.49 | $174.49 | $174.49 | 0 |
2024-06-27 | $175.26 | $175.26 | $175.26 | $175.26 | $175.26 | 0 |
2024-06-26 | $174.65 | $174.65 | $174.65 | $174.65 | $174.65 | 0 |
2024-06-25 | $174.06 | $174.06 | $174.06 | $174.06 | $174.06 | 0 |
2024-06-24 | $170.79 | $170.79 | $170.79 | $170.79 | $170.79 | 0 |
2024-06-21 | $173.77 | $173.77 | $173.77 | $173.77 | $173.77 | 0 |
2024-06-20 | $173.79 | $173.79 | $173.79 | $173.79 | $173.79 | 0 |
2024-06-18 | $175.45 | $175.45 | $175.45 | $175.45 | $175.45 | 0 |
2024-06-17 | $174.37 | $174.37 | $174.37 | $174.37 | $174.37 | 0 |
2024-06-14 | $173.12 | $173.12 | $173.12 | $173.12 | $173.12 | 0 |
2024-06-13 | $172.47 | $172.47 | $172.47 | $172.47 | $172.47 | 0 |
2024-06-12 | $172.61 | $172.61 | $172.61 | $172.61 | $172.61 | 0 |
2024-06-11 | $169.65 | $169.65 | $169.65 | $169.65 | $169.65 | 0 |
2024-06-10 | $169.27 | $169.27 | $169.27 | $169.27 | $169.27 | 0 |
2024-06-07 | $167.92 | $167.92 | $167.92 | $167.92 | $167.92 | 0 |
2024-06-06 | $168.37 | $168.37 | $168.37 | $168.37 | $168.37 | 0 |
2024-06-05 | $168.38 | $168.38 | $168.38 | $168.38 | $168.38 | 0 |
2024-06-04 | $164.09 | $164.09 | $164.09 | $164.09 | $164.09 | 0 |
2024-06-03 | $163.65 | $163.65 | $163.65 | $163.65 | $163.65 | 0 |
2024-05-31 | $162.70 | $162.70 | $162.70 | $162.70 | $162.70 | 0 |
2024-05-30 | $163.05 | $163.05 | $163.05 | $163.05 | $163.05 | 0 |
2024-05-29 | $166.85 | $166.85 | $166.85 | $166.85 | $166.85 | 0 |
2024-05-28 | $167.75 | $167.75 | $167.75 | $167.75 | $167.75 | 0 |
2024-05-24 | $166.29 | $166.29 | $166.29 | $166.29 | $166.29 | 0 |
2024-05-23 | $165.56 | $165.56 | $165.56 | $165.56 | $165.56 | 0 |
2024-05-22 | $165.05 | $165.05 | $165.05 | $165.05 | $165.05 | 0 |
2024-05-21 | $164.90 | $164.90 | $164.90 | $164.90 | $164.90 | 0 |
2024-05-20 | $164.91 | $164.91 | $164.91 | $164.91 | $164.91 | 0 |
2024-05-17 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
2024-05-16 | $163.59 | $163.59 | $163.59 | $163.59 | $163.59 | 0 |
2024-05-15 | $164.39 | $164.39 | $164.39 | $164.39 | $164.39 | 0 |
2024-05-14 | $160.61 | $160.61 | $160.61 | $160.61 | $160.61 | 0 |
2024-05-13 | $159.78 | $159.78 | $159.78 | $159.78 | $159.78 | 0 |
2024-05-10 | $160.16 | $160.16 | $160.16 | $160.16 | $160.16 | 0 |
2024-05-09 | $159.73 | $159.73 | $159.73 | $159.73 | $159.73 | 0 |
2024-05-08 | $159.80 | $159.80 | $159.80 | $159.80 | $159.80 | 0 |
2024-05-07 | $160.57 | $160.57 | $160.57 | $160.57 | $160.57 | 0 |
2024-05-06 | $161.11 | $161.11 | $161.11 | $161.11 | $161.11 | 0 |
2024-05-03 | $158.21 | $158.21 | $158.21 | $158.21 | $158.21 | 0 |
2024-05-02 | $155.46 | $155.46 | $155.46 | $155.46 | $155.46 | 0 |
2024-05-01 | $153.41 | $153.41 | $153.41 | $153.41 | $153.41 | 0 |
2024-04-30 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 0 |
2024-04-29 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
2024-04-26 | $157.73 | $157.73 | $157.73 | $157.73 | $157.73 | 0 |
2024-04-25 | $154.13 | $154.13 | $154.13 | $154.13 | $154.13 | 0 |
2024-04-24 | $154.98 | $154.98 | $154.98 | $154.98 | $154.98 | 0 |
2024-04-23 | $155.35 | $155.35 | $155.35 | $155.35 | $155.35 | 0 |
2024-04-22 | $151.98 | $151.98 | $151.98 | $151.98 | $151.98 | 0 |
2024-04-19 | $150.13 | $150.13 | $150.13 | $150.13 | $150.13 | 0 |
2024-04-18 | $154.35 | $154.35 | $154.35 | $154.35 | $154.35 | 0 |
2024-04-17 | $155.42 | $155.42 | $155.42 | $155.42 | $155.42 | 0 |
2024-04-16 | $157.92 | $157.92 | $157.92 | $157.92 | $157.92 | 0 |
2024-04-15 | $157.31 | $157.31 | $157.31 | $157.31 | $157.31 | 0 |
2024-04-12 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
2024-04-11 | $163.46 | $163.46 | $163.46 | $163.46 | $163.46 | 0 |
2024-04-10 | $161.10 | $161.10 | $161.10 | $161.10 | $161.10 | 0 |
2024-04-09 | $162.34 | $162.34 | $162.34 | $162.34 | $162.34 | 0 |
2024-04-08 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
2024-04-05 | $162.28 | $162.28 | $162.28 | $162.28 | $162.28 | 0 |
2024-04-04 | $159.31 | $159.31 | $159.31 | $159.31 | $159.31 | 0 |
2024-04-03 | $161.69 | $161.69 | $161.69 | $161.69 | $161.69 | 0 |
2024-04-02 | $161.25 | $161.25 | $161.25 | $161.25 | $161.25 | 0 |
2024-04-01 | $163.03 | $163.03 | $163.03 | $163.03 | $163.03 | 0 |
2024-03-28 | $162.72 | $162.72 | $162.72 | $162.72 | $162.72 | 0 |
2024-03-27 | $162.85 | $162.85 | $162.85 | $162.85 | $162.85 | 0 |
2024-03-26 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
2024-03-25 | $163.89 | $163.89 | $163.89 | $163.89 | $163.89 | 0 |
2024-03-22 | $164.65 | $164.65 | $164.65 | $164.65 | $164.65 | 0 |
2024-03-21 | $164.37 | $164.37 | $164.37 | $164.37 | $164.37 | 0 |
2024-03-20 | $163.14 | $163.14 | $163.14 | $163.14 | $163.14 | 0 |
2024-03-19 | $161.25 | $161.25 | $161.25 | $161.25 | $161.25 | 0 |
2024-03-18 | $160.20 | $160.20 | $160.20 | $160.20 | $160.20 | 0 |
2024-03-15 | $158.97 | $158.97 | $158.97 | $158.97 | $158.97 | 0 |
2024-03-14 | $161.29 | $161.29 | $161.29 | $161.29 | $161.29 | 0 |
2024-03-13 | $161.88 | $161.88 | $161.88 | $161.88 | $161.88 | 0 |
2024-03-12 | $163.02 | $163.02 | $163.02 | $163.02 | $163.02 | 0 |
2024-03-11 | $159.48 | $159.48 | $159.48 | $159.48 | $159.48 | 0 |
2024-03-08 | $160.98 | $160.98 | $160.98 | $160.98 | $160.98 | 0 |
2024-03-07 | $163.98 | $163.98 | $163.98 | $163.98 | $163.98 | 0 |
2024-03-06 | $160.93 | $160.93 | $160.93 | $160.93 | $160.93 | 0 |
2024-03-05 | $159.44 | $159.44 | $159.44 | $159.44 | $159.44 | 0 |
2024-03-04 | $162.84 | $162.84 | $162.84 | $162.84 | $162.84 | 0 |
2024-03-01 | $162.85 | $162.85 | $162.85 | $162.85 | $162.85 | 0 |
2024-02-29 | $160.19 | $160.19 | $160.19 | $160.19 | $160.19 | 0 |
2024-02-28 | $158.65 | $158.65 | $158.65 | $158.65 | $158.65 | 0 |
2024-02-27 | $159.21 | $159.21 | $159.21 | $159.21 | $159.21 | 0 |
2024-02-26 | $159.47 | $159.47 | $159.47 | $159.47 | $159.47 | 0 |
2024-02-23 | $159.16 | $159.16 | $159.16 | $159.16 | $159.16 | 0 |
2024-02-22 | $159.67 | $159.67 | $159.67 | $159.67 | $159.67 | 0 |
2024-02-21 | $153.04 | $153.04 | $153.04 | $153.04 | $153.04 | 0 |
2024-02-20 | $154.45 | $154.45 | $154.45 | $154.45 | $154.45 | 0 |
2024-02-16 | $156.94 | $156.94 | $156.94 | $156.94 | $156.94 | 0 |
2024-02-15 | $157.93 | $157.93 | $157.93 | $157.93 | $157.93 | 0 |
2024-02-14 | $158.16 | $158.16 | $158.16 | $158.16 | $158.16 | 0 |
2024-02-13 | $155.01 | $155.01 | $155.01 | $155.01 | $155.01 | 0 |
2024-02-12 | $157.94 | $157.94 | $157.94 | $157.94 | $157.94 | 0 |
2024-02-09 | $159.64 | $159.64 | $159.64 | $159.64 | $159.64 | 0 |
2024-02-08 | $156.93 | $156.93 | $156.93 | $156.93 | $156.93 | 0 |
2024-02-07 | $155.74 | $155.74 | $155.74 | $155.74 | $155.74 | 0 |
2024-02-06 | $153.36 | $153.36 | $153.36 | $153.36 | $153.36 | 0 |
2024-02-05 | $154.01 | $154.01 | $154.01 | $154.01 | $154.01 | 0 |
2024-02-02 | $153.31 | $153.31 | $153.31 | $153.31 | $153.31 | 0 |
2024-02-01 | $149.86 | $149.86 | $149.86 | $149.86 | $149.86 | 0 |
2024-01-31 | $147.73 | $147.73 | $147.73 | $147.73 | $147.73 | 0 |
2024-01-30 | $150.96 | $150.96 | $150.96 | $150.96 | $150.96 | 0 |
2024-01-29 | $151.43 | $151.43 | $151.43 | $151.43 | $151.43 | 0 |
2024-01-26 | $149.03 | $149.03 | $149.03 | $149.03 | $149.03 | 0 |
2024-01-25 | $149.41 | $149.41 | $149.41 | $149.41 | $149.41 | 0 |
2024-01-24 | $149.40 | $149.40 | $149.40 | $149.40 | $149.40 | 0 |
2024-01-23 | $148.69 | $148.69 | $148.69 | $148.69 | $148.69 | 0 |
2024-01-22 | $148.26 | $148.26 | $148.26 | $148.26 | $148.26 | 0 |
2024-01-19 | $147.34 | $147.34 | $147.34 | $147.34 | $147.34 | 0 |
2024-01-18 | $144.48 | $144.48 | $144.48 | $144.48 | $144.48 | 0 |
2024-01-17 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
2024-01-16 | $143.27 | $143.27 | $143.27 | $143.27 | $143.27 | 0 |
2024-01-12 | $142.77 | $142.77 | $142.77 | $142.77 | $142.77 | 0 |
2024-01-11 | $142.88 | $142.88 | $142.88 | $142.88 | $142.88 | 0 |
2024-01-10 | $142.38 | $142.38 | $142.38 | $142.38 | $142.38 | 0 |
2024-01-09 | $140.68 | $140.68 | $140.68 | $140.68 | $140.68 | 0 |
2024-01-08 | $140.04 | $140.04 | $140.04 | $140.04 | $140.04 | 0 |
2024-01-05 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
2024-01-04 | $136.14 | $136.14 | $136.14 | $136.14 | $136.14 | 0 |
2024-01-03 | $136.63 | $136.63 | $136.63 | $136.63 | $136.63 | 0 |
2024-01-02 | $138.58 | $138.58 | $138.58 | $138.58 | $138.58 | 0 |
2023-12-29 | $141.82 | $141.82 | $141.82 | $141.82 | $141.82 | 0 |
2023-12-28 | $142.49 | $142.49 | $142.49 | $142.49 | $142.49 | 0 |
2023-12-27 | $142.59 | $142.59 | $142.59 | $142.59 | $142.59 | 0 |
2023-12-26 | $142.30 | $142.30 | $142.30 | $142.30 | $142.30 | 0 |
2023-12-22 | $141.62 | $141.62 | $141.62 | $141.62 | $141.62 | 0 |
2023-12-21 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
2023-12-20 | $139.52 | $139.52 | $139.52 | $139.52 | $139.52 | 0 |
2023-12-19 | $142.04 | $142.04 | $142.04 | $142.04 | $142.04 | 0 |
2023-12-18 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
2023-12-15 | $140.51 | $140.51 | $140.51 | $140.51 | $140.51 | 0 |
2023-12-14 | $139.77 | $139.77 | $139.77 | $139.77 | $139.77 | 0 |
2023-12-13 | $139.87 | $139.87 | $139.87 | $139.87 | $139.87 | 0 |
2023-12-12 | $138.19 | $138.19 | $138.19 | $138.19 | $138.19 | 0 |
2023-12-11 | $136.86 | $136.86 | $136.86 | $136.86 | $136.86 | 0 |
2023-12-08 | $135.98 | $135.98 | $135.98 | $135.98 | $135.98 | 0 |
2023-12-07 | $135.30 | $135.30 | $135.30 | $135.30 | $135.30 | 0 |
2023-12-06 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
2023-12-05 | $135.11 | $135.11 | $135.11 | $135.11 | $135.11 | 0 |
2023-12-04 | $134.64 | $134.64 | $134.64 | $134.64 | $134.64 | 0 |
2023-12-01 | $136.20 | $136.20 | $136.20 | $136.20 | $136.20 | 0 |
2023-11-30 | $135.46 | $135.46 | $135.46 | $135.46 | $135.46 | 0 |
2023-11-29 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 0 |
2023-11-28 | $134.88 | $134.88 | $134.88 | $134.88 | $134.88 | 0 |
2023-11-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
2023-11-24 | $134.76 | $134.76 | $134.76 | $134.76 | $134.76 | 0 |
2023-11-22 | $134.77 | $134.77 | $134.77 | $134.77 | $134.77 | 0 |
2023-11-21 | $134.38 | $134.38 | $134.38 | $134.38 | $134.38 | 0 |
2023-11-20 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
2023-11-17 | $132.93 | $132.93 | $132.93 | $132.93 | $132.93 | 0 |
2023-11-16 | $132.76 | $132.76 | $132.76 | $132.76 | $132.76 | 0 |
2023-11-15 | $132.42 | $132.42 | $132.42 | $132.42 | $132.42 | 0 |
2023-11-14 | $132.57 | $132.57 | $132.57 | $132.57 | $132.57 | 0 |
2023-11-13 | $129.18 | $129.18 | $129.18 | $129.18 | $129.18 | 0 |
2023-11-10 | $128.96 | $128.96 | $128.96 | $128.96 | $128.96 | 0 |
2023-11-09 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
2023-11-08 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
2023-11-07 | $126.63 | $126.63 | $126.63 | $126.63 | $126.63 | 0 |
2023-11-06 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
2023-11-03 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
2023-11-02 | $123.13 | $123.13 | $123.13 | $123.13 | $123.13 | 0 |
2023-11-01 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
2023-10-31 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
2023-10-30 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2023-10-27 | $116.73 | $116.73 | $116.73 | $116.73 | $116.73 | 0 |
2023-10-26 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
2023-10-25 | $117.87 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
2023-10-24 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
2023-10-23 | $120.32 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
2023-10-20 | $119.82 | $119.82 | $119.82 | $119.82 | $119.82 | 0 |
2023-10-19 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
2023-10-18 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 0 |
2023-10-17 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 0 |
2023-10-16 | $126.36 | $126.36 | $126.36 | $126.36 | $126.36 | 0 |
2023-10-13 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
2023-10-12 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 0 |
2023-10-11 | $127.37 | $127.37 | $127.37 | $127.37 | $127.37 | 0 |
2023-10-10 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 0 |
2023-10-09 | $125.74 | $125.74 | $125.74 | $125.74 | $125.74 | 0 |
2023-10-06 | $125.41 | $125.41 | $125.41 | $125.41 | $125.41 | 0 |
2023-10-05 | $122.73 | $122.73 | $122.73 | $122.73 | $122.73 | 0 |
2023-10-04 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
2023-10-03 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
2023-10-02 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
2023-09-29 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 0 |
2023-09-28 | $123.11 | $123.11 | $123.11 | $123.11 | $123.11 | 0 |
2023-09-27 | $121.89 | $121.89 | $121.89 | $121.89 | $121.89 | 0 |
2023-09-26 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
2023-09-25 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 0 |
2023-09-22 | $122.73 | $122.73 | $122.73 | $122.73 | $122.73 | 0 |
2023-09-21 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
2023-09-20 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
2023-09-19 | $127.36 | $127.36 | $127.36 | $127.36 | $127.36 | 0 |
2023-09-18 | $128.04 | $128.04 | $128.04 | $128.04 | $128.04 | 0 |
2023-09-15 | $128.19 | $128.19 | $128.19 | $128.19 | $128.19 | 0 |
2023-09-14 | $130.63 | $130.63 | $130.63 | $130.63 | $130.63 | 0 |
2023-09-13 | $130.08 | $130.08 | $130.08 | $130.08 | $130.08 | 0 |
2023-09-12 | $129.64 | $129.64 | $129.64 | $129.64 | $129.64 | 0 |
2023-09-11 | $131.36 | $131.36 | $131.36 | $131.36 | $131.36 | 0 |
2023-09-08 | $130.10 | $130.10 | $130.10 | $130.10 | $130.10 | 0 |
2023-09-07 | $130.71 | $130.71 | $130.71 | $130.71 | $130.71 | 0 |
2023-09-06 | $131.59 | $131.59 | $131.59 | $131.59 | $131.59 | 0 |
2023-09-05 | $132.46 | $132.46 | $132.46 | $132.46 | $132.46 | 0 |
2023-09-01 | $132.48 | $132.48 | $132.48 | $132.48 | $132.48 | 0 |
2023-08-31 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 0 |
2023-08-30 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
2023-08-29 | $130.64 | $130.64 | $130.64 | $130.64 | $130.64 | 0 |
2023-08-28 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
2023-08-25 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
2023-08-24 | $125.73 | $125.73 | $125.73 | $125.73 | $125.73 | 0 |
2023-08-23 | $128.36 | $128.36 | $128.36 | $128.36 | $128.36 | 0 |
2023-08-22 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 0 |
2023-08-21 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
2023-08-18 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
2023-08-17 | $123.92 | $123.92 | $123.92 | $123.92 | $123.92 | 0 |
2023-08-16 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
2023-08-15 | $127.68 | $127.68 | $127.68 | $127.68 | $127.68 | 0 |
2023-08-14 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
2023-08-11 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 0 |
2023-08-10 | $128.35 | $128.35 | $128.35 | $128.35 | $128.35 | 0 |
2023-08-09 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
2023-08-08 | $129.19 | $129.19 | $129.19 | $129.19 | $129.19 | 0 |
2023-08-07 | $130.87 | $130.87 | $130.87 | $130.87 | $130.87 | 0 |
2023-08-04 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 0 |
2023-08-03 | $129.62 | $129.62 | $129.62 | $129.62 | $129.62 | 0 |
2023-08-02 | $129.97 | $129.97 | $129.97 | $129.97 | $129.97 | 0 |
2023-08-01 | $133.77 | $133.77 | $133.77 | $133.77 | $133.77 | 0 |
2023-07-31 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
2023-07-28 | $134.04 | $134.04 | $134.04 | $134.04 | $134.04 | 0 |
2023-07-27 | $131.68 | $131.68 | $131.68 | $131.68 | $131.68 | 0 |
2023-07-26 | $132.11 | $132.11 | $132.11 | $132.11 | $132.11 | 0 |
2023-07-25 | $132.77 | $132.77 | $132.77 | $132.77 | $132.77 | 0 |
2023-07-24 | $131.76 | $131.76 | $131.76 | $131.76 | $131.76 | 0 |
2023-07-21 | $131.79 | $131.79 | $131.79 | $131.79 | $131.79 | 0 |
2023-07-20 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
2023-07-19 | $134.97 | $134.97 | $134.97 | $134.97 | $134.97 | 0 |
2023-07-18 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
2023-07-17 | $134.30 | $134.30 | $134.30 | $134.30 | $134.30 | 0 |
2023-07-14 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
2023-07-13 | $132.59 | $132.59 | $132.59 | $132.59 | $132.59 | 0 |
2023-07-12 | $129.98 | $129.98 | $129.98 | $129.98 | $129.98 | 0 |
2023-07-11 | $128.36 | $128.36 | $128.36 | $128.36 | $128.36 | 0 |
2023-07-10 | $127.76 | $127.76 | $127.76 | $127.76 | $127.76 | 0 |
2023-07-07 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
2023-07-06 | $127.15 | $127.15 | $127.15 | $127.15 | $127.15 | 0 |
2023-07-05 | $128.58 | $128.58 | $128.58 | $128.58 | $128.58 | 0 |
2023-07-03 | $129.01 | $129.01 | $129.01 | $129.01 | $129.01 | 0 |
2023-06-30 | $129.17 | $129.17 | $129.17 | $129.17 | $129.17 | 0 |
2023-06-29 | $127.14 | $127.14 | $127.14 | $127.14 | $127.14 | 0 |
2023-06-28 | $127.22 | $127.22 | $127.22 | $127.22 | $127.22 | 0 |
2023-06-27 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 0 |
2023-06-26 | $124.98 | $124.98 | $124.98 | $124.98 | $124.98 | 0 |
2023-06-23 | $126.42 | $126.42 | $126.42 | $126.42 | $126.42 | 0 |
2023-06-22 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
2023-06-21 | $126.45 | $126.45 | $126.45 | $126.45 | $126.45 | 0 |
2023-06-20 | $127.92 | $127.92 | $127.92 | $127.92 | $127.92 | 0 |
2023-06-16 | $128.22 | $128.22 | $128.22 | $128.22 | $128.22 | 0 |
2023-06-15 | $129.13 | $129.13 | $129.13 | $129.13 | $129.13 | 0 |
2023-06-14 | $127.96 | $127.96 | $127.96 | $127.96 | $127.96 | 0 |
2023-06-13 | $127.41 | $127.41 | $127.41 | $127.41 | $127.41 | 0 |
2023-06-12 | $126.28 | $126.28 | $126.28 | $126.28 | $126.28 | 0 |
2023-06-09 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
2023-06-08 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
2023-06-07 | $122.80 | $122.80 | $122.80 | $122.80 | $122.80 | 0 |
2023-06-06 | $125.39 | $125.39 | $125.39 | $125.39 | $125.39 | 0 |
2023-06-05 | $125.06 | $125.06 | $125.06 | $125.06 | $125.06 | 0 |
2023-06-02 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 0 |
2023-06-01 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
2023-05-31 | $121.94 | $121.94 | $121.94 | $121.94 | $121.94 | 0 |
2023-05-30 | $122.88 | $122.88 | $122.88 | $122.88 | $122.88 | 0 |
2023-05-26 | $122.43 | $122.43 | $122.43 | $122.43 | $122.43 | 0 |
2023-05-25 | $119.94 | $119.94 | $119.94 | $119.94 | $119.94 | 0 |
2023-05-24 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
2023-05-23 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 0 |
2023-05-22 | $119.31 | $119.31 | $119.31 | $119.31 | $119.31 | 0 |
2023-05-19 | $118.61 | $118.61 | $118.61 | $118.61 | $118.61 | 0 |
2023-05-18 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
2023-05-17 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
2023-05-16 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
2023-05-15 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
2023-05-12 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 0 |
2023-05-11 | $114.58 | $114.58 | $114.58 | $114.58 | $114.58 | 0 |
2023-05-10 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
2023-05-09 | $113.41 | $113.41 | $113.41 | $113.41 | $113.41 | 0 |
2023-05-08 | $114.13 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
2023-05-05 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
2023-05-04 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
2023-05-03 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
2023-05-02 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
2023-05-01 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
2023-04-28 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
2023-04-27 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
2023-04-26 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2023-04-25 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
2023-04-24 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
2023-04-21 | $114.18 | $114.18 | $114.18 | $114.18 | $114.18 | 0 |
2023-04-20 | $113.72 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
2023-04-19 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
2023-04-18 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
2023-04-17 | $114.42 | $114.42 | $114.42 | $114.42 | $114.42 | 0 |
2023-04-14 | $114.17 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |
2023-04-13 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
2023-04-12 | $112.45 | $112.45 | $112.45 | $112.45 | $112.45 | 0 |
2023-04-11 | $112.98 | $112.98 | $112.98 | $112.98 | $112.98 | 0 |
2023-04-10 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
2023-04-06 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
2023-04-05 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
2023-04-04 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
2023-04-03 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
2023-03-31 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
2023-03-30 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2023-03-29 | $111.96 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
2023-03-28 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
2023-03-27 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
2023-03-24 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2023-03-23 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
2023-03-22 | $109.74 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
2023-03-21 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
2023-03-20 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
2023-03-17 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 0 |
2023-03-16 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
2023-03-15 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
2023-03-14 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
2023-03-13 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
2023-03-10 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
2023-03-09 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
2023-03-08 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
2023-03-07 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
2023-03-06 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
2023-03-03 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
2023-03-02 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
2023-03-01 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
2023-02-28 | $107.46 | $107.46 | $107.46 | $107.46 | $107.46 | 0 |
2023-02-27 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
2023-02-24 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
2023-02-23 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 0 |
2023-02-22 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
2023-02-21 | $106.94 | $106.94 | $106.94 | $106.94 | $106.94 | 0 |
2023-02-17 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
2023-02-16 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
2023-02-15 | $113.29 | $113.29 | $113.29 | $113.29 | $113.29 | 0 |
2023-02-14 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
2023-02-13 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
2023-02-10 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
2023-02-09 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
2023-02-08 | $110.62 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
2023-02-07 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
2023-02-06 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
2023-02-03 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
2023-02-02 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2023-02-01 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
2023-01-31 | $108.09 | $108.09 | $108.09 | $108.09 | $108.09 | 0 |
2023-01-30 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
2023-01-27 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
2023-01-26 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
2023-01-25 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2023-01-24 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
2023-01-23 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
2023-01-20 | $104.93 | $104.93 | $104.93 | $104.93 | $104.93 | 0 |
2023-01-19 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
2023-01-18 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2023-01-17 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
2023-01-13 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
2023-01-12 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
2023-01-11 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
2023-01-10 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2023-01-09 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2023-01-06 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2023-01-05 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2023-01-04 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2023-01-03 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
2022-12-30 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2022-12-29 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
2022-12-28 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
2022-12-27 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
2022-12-23 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2022-12-22 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
2022-12-21 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
2022-12-20 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2022-12-19 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
2022-12-16 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2022-12-15 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
2022-12-14 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
2022-12-13 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2022-12-12 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
2022-12-09 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
2022-12-08 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2022-12-07 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
2022-12-06 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
2022-12-05 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
2022-12-02 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
2022-12-01 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
2022-11-30 | $105.62 | $105.62 | $105.62 | $105.62 | $105.62 | 0 |
2022-11-29 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
2022-11-28 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2022-11-25 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
2022-11-23 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-11-22 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
2022-11-21 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
2022-11-18 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
2022-11-17 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
2022-11-16 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2022-11-15 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
2022-11-14 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2022-11-11 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
2022-11-10 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
2022-11-09 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
2022-11-08 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
2022-11-07 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
2022-11-04 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
2022-11-03 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2022-11-02 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
2022-11-01 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2022-10-31 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2022-10-28 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
2022-10-27 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
2022-10-26 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
2022-10-25 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
2022-10-24 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
2022-10-21 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
2022-10-20 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2022-10-19 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2022-10-18 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
2022-10-17 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
2022-10-14 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
2022-10-13 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
2022-10-12 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2022-10-11 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
2022-10-10 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
2022-10-07 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
2022-10-06 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2022-10-05 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
2022-10-04 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
2022-10-03 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
2022-09-30 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
2022-09-29 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2022-09-28 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
2022-09-27 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
2022-09-26 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
2022-09-23 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
2022-09-22 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
2022-09-21 | $103.32 | $103.32 | $103.32 | $103.32 | $103.32 | 0 |
2022-09-20 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
2022-09-19 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
2022-09-16 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2022-09-15 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
2022-09-14 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
2022-09-13 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
2022-09-12 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
2022-09-09 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
2022-09-08 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2022-09-07 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
2022-09-06 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
2022-09-02 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
2022-09-01 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
2022-08-31 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
2022-08-30 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
2022-08-29 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
2022-08-26 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
2022-08-25 | $118.22 | $118.22 | $118.22 | $118.22 | $118.22 | 0 |
2022-08-24 | $116.04 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
2022-08-23 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
2022-08-22 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
2022-08-19 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
2022-08-18 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
2022-08-17 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 0 |
2022-08-16 | $123.03 | $123.03 | $123.03 | $123.03 | $123.03 | 0 |
2022-08-15 | $123.94 | $123.94 | $123.94 | $123.94 | $123.94 | 0 |
2022-08-12 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
2022-08-11 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
2022-08-10 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 0 |
2022-08-09 | $118.21 | $118.21 | $118.21 | $118.21 | $118.21 | 0 |
2022-08-08 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
2022-08-05 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
2022-08-04 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
2022-08-03 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
2022-08-02 | $117.33 | $117.33 | $117.33 | $117.33 | $117.33 | 0 |
2022-08-01 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
2022-07-29 | $117.07 | $117.07 | $117.07 | $117.07 | $117.07 | 0 |
2022-07-28 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
2022-07-27 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
2022-07-26 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
2022-07-25 | $110.28 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |
2022-07-22 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
2022-07-21 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
2022-07-20 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
2022-07-19 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
2022-07-18 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
2022-07-15 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
2022-07-14 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-13 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2022-07-12 | $103.73 | $103.73 | $103.73 | $103.73 | $103.73 | 0 |
2022-07-11 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
2022-07-08 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
2022-07-07 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
2022-07-06 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
2022-07-05 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
2022-07-01 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
2022-06-30 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2022-06-29 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2022-06-28 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
2022-06-27 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
2022-06-24 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2022-06-23 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
2022-06-22 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
2022-06-21 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
2022-06-17 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
2022-06-16 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
2022-06-15 | $103.17 | $103.17 | $103.17 | $103.17 | $103.17 | 0 |
2022-06-14 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
2022-06-13 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
2022-06-10 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
2022-06-09 | $110.43 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
2022-06-08 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
2022-06-07 | $114.64 | $114.64 | $114.64 | $114.64 | $114.64 | 0 |
2022-06-06 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
2022-06-03 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
2022-06-02 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
2022-06-01 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
2022-05-31 | $111.96 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
2022-05-27 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
2022-05-26 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
2022-05-25 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
2022-05-24 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
2022-05-23 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
2022-05-20 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
2022-05-19 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
2022-05-18 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2022-05-17 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
2022-05-16 | $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 0 |
2022-05-13 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
2022-05-12 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
2022-05-11 | $102.86 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
2022-05-10 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
2022-05-09 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
2022-05-06 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
2022-05-05 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
2022-05-04 | $119.93 | $119.93 | $119.93 | $119.93 | $119.93 | 0 |
2022-05-03 | $116.53 | $116.53 | $116.53 | $116.53 | $116.53 | 0 |
2022-05-02 | $116.53 | $116.53 | $116.53 | $116.53 | $116.53 | 0 |
2022-04-29 | $115.13 | $115.13 | $115.13 | $115.13 | $115.13 | 0 |
2022-04-28 | $120.48 | $120.48 | $120.48 | $120.48 | $120.48 | 0 |
2022-04-27 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
2022-04-26 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 0 |
2022-04-25 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 0 |
2022-04-22 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
2022-04-21 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
2022-04-20 | $127.15 | $127.15 | $127.15 | $127.15 | $127.15 | 0 |
2022-04-19 | $128.28 | $128.28 | $128.28 | $128.28 | $128.28 | 0 |
2022-04-18 | $125.24 | $125.24 | $125.24 | $125.24 | $125.24 | 0 |
2022-04-14 | $125.61 | $125.61 | $125.61 | $125.61 | $125.61 | 0 |
2022-04-13 | $128.90 | $128.90 | $128.90 | $128.90 | $128.90 | 0 |
2022-04-12 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 0 |
2022-04-11 | $127.37 | $127.37 | $127.37 | $127.37 | $127.37 | 0 |
2022-04-08 | $130.33 | $130.33 | $130.33 | $130.33 | $130.33 | 0 |
2022-04-07 | $132.67 | $132.67 | $132.67 | $132.67 | $132.67 | 0 |
2022-04-06 | $131.96 | $131.96 | $131.96 | $131.96 | $131.96 | 0 |
2022-04-05 | $135.44 | $135.44 | $135.44 | $135.44 | $135.44 | 0 |
2022-04-04 | $138.90 | $138.90 | $138.90 | $138.90 | $138.90 | 0 |
2022-04-01 | $136.60 | $136.60 | $136.60 | $136.60 | $136.60 | 0 |
2022-03-31 | $135.88 | $135.88 | $135.88 | $135.88 | $135.88 | 0 |
2022-03-30 | $137.79 | $137.79 | $137.79 | $137.79 | $137.79 | 0 |
2022-03-29 | $140.01 | $140.01 | $140.01 | $140.01 | $140.01 | 0 |
2022-03-28 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
2022-03-25 | $134.51 | $134.51 | $134.51 | $134.51 | $134.51 | 0 |
2022-03-24 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
2022-03-23 | $132.59 | $132.59 | $132.59 | $132.59 | $132.59 | 0 |
2022-03-22 | $135.32 | $135.32 | $135.32 | $135.32 | $135.32 | 0 |
2022-03-21 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 0 |
2022-03-18 | $133.95 | $133.95 | $133.95 | $133.95 | $133.95 | 0 |
2022-03-17 | $130.20 | $130.20 | $130.20 | $130.20 | $130.20 | 0 |
2022-03-16 | $127.77 | $127.77 | $127.77 | $127.77 | $127.77 | 0 |
2022-03-15 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
2022-03-14 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
2022-03-11 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
2022-03-10 | $123.13 | $123.13 | $123.13 | $123.13 | $123.13 | 0 |
2022-03-09 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
2022-03-08 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 0 |
2022-03-07 | $119.89 | $119.89 | $119.89 | $119.89 | $119.89 | 0 |
2022-03-04 | $125.84 | $125.84 | $125.84 | $125.84 | $125.84 | 0 |
2022-03-03 | $128.92 | $128.92 | $128.92 | $128.92 | $128.92 | 0 |
2022-03-02 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
2022-03-01 | $130.67 | $130.67 | $130.67 | $130.67 | $130.67 | 0 |
2022-02-28 | $132.82 | $132.82 | $132.82 | $132.82 | $132.82 | 0 |
2022-02-25 | $132.71 | $132.71 | $132.71 | $132.71 | $132.71 | 0 |
2022-02-24 | $130.74 | $130.74 | $130.74 | $130.74 | $130.74 | 0 |
2022-02-23 | $124.56 | $124.56 | $124.56 | $124.56 | $124.56 | 0 |
2022-02-22 | $128.17 | $128.17 | $128.17 | $128.17 | $128.17 | 0 |
2022-02-18 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 0 |
2022-02-17 | $131.94 | $131.94 | $131.94 | $131.94 | $131.94 | 0 |
2022-02-16 | $137.36 | $137.36 | $137.36 | $137.36 | $137.36 | 0 |
2022-02-15 | $138.26 | $138.26 | $138.26 | $138.26 | $138.26 | 0 |
2022-02-14 | $134.30 | $134.30 | $134.30 | $134.30 | $134.30 | 0 |
2022-02-11 | $134.62 | $134.62 | $134.62 | $134.62 | $134.62 | 0 |
2022-02-10 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
2022-02-09 | $141.96 | $141.96 | $141.96 | $141.96 | $141.96 | 0 |
2022-02-08 | $137.67 | $137.67 | $137.67 | $137.67 | $137.67 | 0 |
2022-02-07 | $136.30 | $136.30 | $136.30 | $136.30 | $136.30 | 0 |
2022-02-04 | $136.88 | $136.88 | $136.88 | $136.88 | $136.88 | 0 |
2022-02-03 | $133.67 | $133.67 | $133.67 | $133.67 | $133.67 | 0 |
2022-02-02 | $139.53 | $139.53 | $139.53 | $139.53 | $139.53 | 0 |
2022-02-01 | $139.56 | $139.56 | $139.56 | $139.56 | $139.56 | 0 |
2022-01-31 | $138.19 | $138.19 | $138.19 | $138.19 | $138.19 | 0 |
2022-01-28 | $132.32 | $132.32 | $132.32 | $132.32 | $132.32 | 0 |
2022-01-27 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
2022-01-26 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
2022-01-25 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
2022-01-24 | $134.68 | $134.68 | $134.68 | $134.68 | $134.68 | 0 |
2022-01-21 | $133.27 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
2022-01-20 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
2022-01-19 | $139.02 | $139.02 | $139.02 | $139.02 | $139.02 | 0 |
2022-01-18 | $140.20 | $140.20 | $140.20 | $140.20 | $140.20 | 0 |
2022-01-14 | $144.48 | $144.48 | $144.48 | $144.48 | $144.48 | 0 |
2022-01-13 | $144.27 | $144.27 | $144.27 | $144.27 | $144.27 | 0 |
2022-01-12 | $150.68 | $150.68 | $150.68 | $150.68 | $150.68 | 0 |
2022-01-11 | $150.29 | $150.29 | $150.29 | $150.29 | $150.29 | 0 |
2022-01-10 | $147.87 | $147.87 | $147.87 | $147.87 | $147.87 | 0 |
2022-01-07 | $147.73 | $147.73 | $147.73 | $147.73 | $147.73 | 0 |
2022-01-06 | $150.68 | $150.68 | $150.68 | $150.68 | $150.68 | 0 |
2022-01-05 | $150.49 | $150.49 | $150.49 | $150.49 | $150.49 | 0 |
2022-01-04 | $157.18 | $157.18 | $157.18 | $157.18 | $157.18 | 0 |
2022-01-03 | $162.06 | $162.06 | $162.06 | $162.06 | $162.06 | 0 |
2021-12-31 | $163.29 | $163.29 | $163.29 | $163.29 | $163.29 | 0 |
2021-12-30 | $164.20 | $164.20 | $164.20 | $164.20 | $164.20 | 0 |
2021-12-29 | $163.89 | $163.89 | $163.89 | $163.89 | $163.89 | 0 |
2021-12-28 | $164.26 | $164.26 | $164.26 | $164.26 | $164.26 | 0 |
2021-12-27 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
2021-12-23 | $163.53 | $163.53 | $163.53 | $163.53 | $163.53 | 0 |
2021-12-22 | $162.48 | $162.48 | $162.48 | $162.48 | $162.48 | 0 |
2021-12-21 | $160.73 | $160.73 | $160.73 | $160.73 | $160.73 | 0 |
2021-12-20 | $155.56 | $155.56 | $155.56 | $155.56 | $155.56 | 0 |
2021-12-17 | $157.91 | $157.91 | $157.91 | $157.91 | $157.91 | 0 |
2021-12-16 | $157.69 | $157.69 | $157.69 | $157.69 | $157.69 | 0 |
2021-12-15 | $162.34 | $162.34 | $162.34 | $162.34 | $162.34 | 0 |
2021-12-14 | $158.70 | $158.70 | $158.70 | $158.70 | $158.70 | 0 |
2021-12-13 | $162.18 | $162.18 | $162.18 | $162.18 | $162.18 | 0 |
2021-12-10 | $164.27 | $164.27 | $164.27 | $164.27 | $164.27 | 0 |
2021-12-09 | $164.74 | $164.74 | $164.74 | $164.74 | $164.74 | 0 |
2021-12-08 | $168.74 | $168.74 | $168.74 | $168.74 | $168.74 | 0 |
2021-12-07 | $166.61 | $166.61 | $166.61 | $166.61 | $166.61 | 0 |
2021-12-06 | $159.93 | $159.93 | $159.93 | $159.93 | $159.93 | 0 |
2021-12-03 | $159.86 | $159.86 | $159.86 | $159.86 | $159.86 | 0 |
2021-12-02 | $165.42 | $165.42 | $165.42 | $165.42 | $165.42 | 0 |
2021-12-01 | $163.59 | $163.59 | $163.59 | $163.59 | $163.59 | 0 |
2021-11-30 | $171.41 | $171.41 | $171.41 | $171.41 | $169.12 | 0 |
2021-11-29 | $175.92 | $175.92 | $175.92 | $175.92 | $173.57 | 0 |
2021-11-26 | $172.18 | $172.18 | $172.18 | $172.18 | $169.88 | 0 |
2021-11-24 | $174.13 | $174.13 | $174.13 | $174.13 | $171.80 | 0 |
2021-11-23 | $172.30 | $172.30 | $172.30 | $172.30 | $170.00 | 0 |
2021-11-22 | $174.81 | $174.81 | $174.81 | $174.81 | $172.47 | 0 |
2021-11-19 | $180.82 | $180.82 | $180.82 | $180.82 | $178.40 | 0 |
2021-11-18 | $180.46 | $180.46 | $180.46 | $180.46 | $178.05 | 0 |
2021-11-17 | $180.41 | $180.41 | $180.41 | $180.41 | $178.00 | 0 |
2021-11-16 | $182.01 | $182.01 | $182.01 | $182.01 | $179.58 | 0 |
2021-11-15 | $179.89 | $179.89 | $179.89 | $179.89 | $177.48 | 0 |
2021-11-12 | $180.16 | $180.16 | $180.16 | $180.16 | $177.75 | 0 |
2021-11-11 | $177.07 | $177.07 | $177.07 | $177.07 | $174.70 | 0 |
2021-11-10 | $175.81 | $175.81 | $175.81 | $175.81 | $173.46 | 0 |
2021-11-09 | $180.28 | $180.28 | $180.28 | $180.28 | $177.87 | 0 |
2021-11-08 | $180.30 | $180.30 | $180.30 | $180.30 | $177.89 | 0 |
2021-11-05 | $179.52 | $179.52 | $179.52 | $179.52 | $177.12 | 0 |
2021-11-04 | $180.63 | $180.63 | $180.63 | $180.63 | $178.21 | 0 |
2021-11-03 | $178.20 | $178.20 | $178.20 | $178.20 | $175.82 | 0 |
2021-11-02 | $177.53 | $177.53 | $177.53 | $177.53 | $175.16 | 0 |
2021-11-01 | $177.31 | $177.31 | $177.31 | $177.31 | $174.94 | 0 |
2021-10-29 | $177.09 | $177.09 | $177.09 | $177.09 | $174.72 | 0 |
2021-10-28 | $176.09 | $176.09 | $176.09 | $176.09 | $173.74 | 0 |
2021-10-27 | $173.76 | $173.76 | $173.76 | $173.76 | $171.44 | 0 |
2021-10-26 | $175.30 | $175.30 | $175.30 | $175.30 | $172.96 | 0 |
2021-10-25 | $175.30 | $175.30 | $175.30 | $175.30 | $172.96 | 0 |
2021-10-22 | $174.15 | $174.15 | $174.15 | $174.15 | $171.82 | 0 |
2021-10-21 | $175.61 | $175.61 | $175.61 | $175.61 | $173.26 | 0 |
2021-10-20 | $174.04 | $174.04 | $174.04 | $174.04 | $171.71 | 0 |
2021-10-19 | $174.44 | $174.44 | $174.44 | $174.44 | $172.11 | 0 |
2021-10-18 | $172.83 | $172.83 | $172.83 | $172.83 | $170.52 | 0 |
2021-10-15 | $171.01 | $171.01 | $171.01 | $171.01 | $168.72 | 0 |
2021-10-14 | $169.69 | $169.69 | $169.69 | $169.69 | $167.42 | 0 |
2021-10-13 | $166.87 | $166.87 | $166.87 | $166.87 | $164.64 | 0 |
2021-10-12 | $163.98 | $163.98 | $163.98 | $163.98 | $161.79 | 0 |
2021-10-11 | $162.91 | $162.91 | $162.91 | $162.91 | $160.73 | 0 |
2021-10-08 | $164.38 | $164.38 | $164.38 | $164.38 | $162.18 | 0 |
2021-10-07 | $166.36 | $166.36 | $166.36 | $166.36 | $164.14 | 0 |
2021-10-06 | $164.08 | $164.08 | $164.08 | $164.08 | $161.89 | 0 |
2021-10-05 | $163.23 | $163.23 | $163.23 | $163.23 | $161.05 | 0 |
2021-10-04 | $161.20 | $161.20 | $161.20 | $161.20 | $159.04 | 0 |
2021-10-01 | $166.05 | $166.05 | $166.05 | $166.05 | $163.83 | 0 |
2021-09-30 | $165.25 | $165.25 | $165.25 | $165.25 | $163.04 | 0 |
2021-09-29 | $165.26 | $165.26 | $165.26 | $165.26 | $163.05 | 0 |
2021-09-28 | $166.14 | $166.14 | $166.14 | $166.14 | $163.92 | 0 |
2021-09-27 | $172.71 | $172.71 | $172.71 | $172.71 | $170.40 | 0 |
2021-09-24 | $175.81 | $175.81 | $175.81 | $175.81 | $173.46 | 0 |
2021-09-23 | $176.43 | $176.43 | $176.43 | $176.43 | $174.07 | 0 |
2021-09-22 | $174.43 | $174.43 | $174.43 | $174.43 | $172.10 | 0 |
2021-09-21 | $172.67 | $172.67 | $172.67 | $172.67 | $170.36 | 0 |
2021-09-20 | $171.81 | $171.81 | $171.81 | $171.81 | $169.51 | 0 |
2021-09-17 | $175.48 | $175.48 | $175.48 | $175.48 | $173.13 | 0 |
2021-09-16 | $176.62 | $176.62 | $176.62 | $176.62 | $174.26 | 0 |
2021-09-15 | $175.62 | $175.62 | $175.62 | $175.62 | $173.27 | 0 |
2021-09-14 | $174.30 | $174.30 | $174.30 | $174.30 | $171.97 | 0 |
2021-09-13 | $173.68 | $173.68 | $173.68 | $173.68 | $171.36 | 0 |
2021-09-10 | $175.11 | $175.11 | $175.11 | $175.11 | $172.77 | 0 |
2021-09-09 | $176.14 | $176.14 | $176.14 | $176.14 | $173.78 | 0 |
2021-09-08 | $176.68 | $176.68 | $176.68 | $176.68 | $174.32 | 0 |
2021-09-07 | $178.10 | $178.10 | $178.10 | $178.10 | $175.72 | 0 |
2021-09-03 | $178.45 | $178.45 | $178.45 | $178.45 | $176.06 | 0 |
2021-09-02 | $176.84 | $176.84 | $176.84 | $176.84 | $174.48 | 0 |
2021-09-01 | $176.70 | $176.70 | $176.70 | $176.70 | $174.34 | 0 |
2021-08-31 | $175.73 | $175.73 | $175.73 | $175.73 | $173.38 | 0 |
2021-08-30 | $176.37 | $176.37 | $176.37 | $176.37 | $174.01 | 0 |
2021-08-27 | $174.59 | $174.59 | $174.59 | $174.59 | $172.26 | 0 |
2021-08-26 | $172.41 | $172.41 | $172.41 | $172.41 | $170.10 | 0 |
2021-08-25 | $173.54 | $173.54 | $173.54 | $173.54 | $171.22 | 0 |
2021-08-24 | $173.12 | $173.12 | $173.12 | $173.12 | $170.80 | 0 |
2021-08-23 | $171.59 | $171.59 | $171.59 | $171.59 | $169.30 | 0 |
2021-08-20 | $168.64 | $168.64 | $168.64 | $168.64 | $166.38 | 0 |
2021-08-19 | $167.06 | $167.06 | $167.06 | $167.06 | $164.83 | 0 |
2021-08-18 | $166.45 | $166.45 | $166.45 | $166.45 | $164.22 | 0 |
2021-08-17 | $167.06 | $167.06 | $167.06 | $167.06 | $164.83 | 0 |
2021-08-16 | $167.97 | $167.97 | $167.97 | $167.97 | $165.72 | 0 |
2021-08-13 | $169.14 | $169.14 | $169.14 | $169.14 | $166.88 | 0 |
2021-08-12 | $168.68 | $168.68 | $168.68 | $168.68 | $166.42 | 0 |
2021-08-11 | $167.88 | $167.88 | $167.88 | $167.88 | $165.63 | 0 |
2021-08-10 | $168.97 | $168.97 | $168.97 | $168.97 | $166.71 | 0 |
2021-08-09 | $170.84 | $170.84 | $170.84 | $170.84 | $168.56 | 0 |
2021-08-06 | $170.10 | $170.10 | $170.10 | $170.10 | $167.83 | 0 |
2021-08-05 | $171.51 | $171.51 | $171.51 | $171.51 | $169.22 | 0 |
2021-08-04 | $169.60 | $169.60 | $169.60 | $169.60 | $167.33 | 0 |
2021-08-03 | $167.80 | $167.80 | $167.80 | $167.80 | $165.56 | 0 |
2021-08-02 | $167.00 | $167.00 | $167.00 | $167.00 | $164.77 | 0 |
2021-07-30 | $166.60 | $166.60 | $166.60 | $166.60 | $164.37 | 0 |
2021-07-29 | $168.12 | $168.12 | $168.12 | $168.12 | $165.87 | 0 |
2021-07-28 | $168.23 | $168.23 | $168.23 | $168.23 | $165.98 | 0 |
2021-07-27 | $166.12 | $166.12 | $166.12 | $166.12 | $163.90 | 0 |
2021-07-26 | $168.16 | $168.16 | $168.16 | $168.16 | $165.91 | 0 |
2021-07-23 | $169.39 | $169.39 | $169.39 | $169.39 | $167.12 | 0 |
2021-07-22 | $167.13 | $167.13 | $167.13 | $167.13 | $164.90 | 0 |
2021-07-21 | $165.37 | $165.37 | $165.37 | $165.37 | $163.16 | 0 |
2021-07-20 | $163.37 | $163.37 | $163.37 | $163.37 | $161.19 | 0 |
2021-07-19 | $160.87 | $160.87 | $160.87 | $160.87 | $158.72 | 0 |
2021-07-16 | $161.18 | $161.18 | $161.18 | $161.18 | $159.02 | 0 |
2021-07-15 | $161.62 | $161.62 | $161.62 | $161.62 | $159.46 | 0 |
2021-07-14 | $163.15 | $163.15 | $163.15 | $163.15 | $160.97 | 0 |
2021-07-13 | $164.70 | $164.70 | $164.70 | $164.70 | $162.50 | 0 |
2021-07-12 | $165.19 | $165.19 | $165.19 | $165.19 | $162.98 | 0 |
2021-07-09 | $165.17 | $165.17 | $165.17 | $165.17 | $162.96 | 0 |
2021-07-08 | $163.39 | $163.39 | $163.39 | $163.39 | $161.21 | 0 |
2021-07-07 | $164.89 | $164.89 | $164.89 | $164.89 | $162.68 | 0 |
2021-07-06 | $165.09 | $165.09 | $165.09 | $165.09 | $162.88 | 0 |
2021-07-02 | $163.77 | $163.77 | $163.77 | $163.77 | $161.58 | 0 |
2021-07-01 | $162.20 | $162.20 | $162.20 | $162.20 | $160.03 | 0 |
2021-06-30 | $162.04 | $162.04 | $162.04 | $162.04 | $159.87 | 0 |
2021-06-29 | $163.82 | $163.82 | $163.82 | $163.82 | $161.63 | 0 |
2021-06-28 | $163.43 | $163.43 | $163.43 | $163.43 | $161.24 | 0 |
2021-06-25 | $161.40 | $161.40 | $161.40 | $161.40 | $159.24 | 0 |
2021-06-24 | $161.79 | $161.79 | $161.79 | $161.79 | $159.63 | 0 |
2021-06-23 | $160.62 | $160.62 | $160.62 | $160.62 | $158.47 | 0 |
2021-06-22 | $160.13 | $160.13 | $160.13 | $160.13 | $157.99 | 0 |
2021-06-21 | $158.31 | $158.31 | $158.31 | $158.31 | $156.19 | 0 |
2021-06-18 | $157.64 | $157.64 | $157.64 | $157.64 | $155.53 | 0 |
2021-06-17 | $157.61 | $157.61 | $157.61 | $157.61 | $155.50 | 0 |
2021-06-16 | $154.03 | $154.03 | $154.03 | $154.03 | $151.97 | 0 |
2021-06-15 | $154.10 | $154.10 | $154.10 | $154.10 | $152.04 | 0 |
2021-06-14 | $155.47 | $155.47 | $155.47 | $155.47 | $153.39 | 0 |
2021-06-11 | $153.70 | $153.70 | $153.70 | $153.70 | $151.64 | 0 |
2021-06-10 | $152.53 | $152.53 | $152.53 | $152.53 | $150.49 | 0 |
2021-06-09 | $149.92 | $149.92 | $149.92 | $149.92 | $147.92 | 0 |
2021-06-08 | $149.98 | $149.98 | $149.98 | $149.98 | $147.97 | 0 |
2021-06-07 | $149.56 | $149.56 | $149.56 | $149.56 | $147.56 | 0 |
2021-06-04 | $148.86 | $148.86 | $148.86 | $148.86 | $146.87 | 0 |
2021-06-03 | $146.10 | $146.10 | $146.10 | $146.10 | $144.15 | 0 |
2021-06-02 | $148.45 | $148.45 | $148.45 | $148.45 | $146.46 | 0 |
2021-06-01 | $148.38 | $148.38 | $148.38 | $148.38 | $146.40 | 0 |
2021-05-28 | $148.92 | $148.92 | $148.92 | $148.92 | $146.93 | 0 |
2021-05-27 | $148.41 | $148.41 | $148.41 | $148.41 | $146.43 | 0 |
2021-05-26 | $148.24 | $148.24 | $148.24 | $148.24 | $146.26 | 0 |
2021-05-25 | $147.61 | $147.61 | $147.61 | $147.61 | $145.64 | 0 |
2021-05-24 | $146.83 | $146.83 | $146.83 | $146.83 | $144.87 | 0 |
2021-05-21 | $144.31 | $144.31 | $144.31 | $144.31 | $142.38 | 0 |
2021-05-20 | $144.86 | $144.86 | $144.86 | $144.86 | $142.92 | 0 |
2021-05-19 | $141.20 | $141.20 | $141.20 | $141.20 | $139.31 | 0 |
2021-05-18 | $140.98 | $140.98 | $140.98 | $140.98 | $139.09 | 0 |
2021-05-17 | $140.68 | $140.68 | $140.68 | $140.68 | $138.80 | 0 |
2021-05-14 | $141.41 | $141.41 | $141.41 | $141.41 | $139.52 | 0 |
2021-05-13 | $137.83 | $137.83 | $137.83 | $137.83 | $135.99 | 0 |
2021-05-12 | $138.48 | $138.48 | $138.48 | $138.48 | $136.63 | 0 |
2021-05-11 | $143.14 | $143.14 | $143.14 | $143.14 | $141.23 | 0 |
2021-05-10 | $142.02 | $142.02 | $142.02 | $142.02 | $140.12 | 0 |
2021-05-07 | $146.72 | $146.72 | $146.72 | $146.72 | $144.76 | 0 |
2021-05-06 | $145.33 | $145.33 | $145.33 | $145.33 | $143.39 | 0 |
2021-05-05 | $146.85 | $146.85 | $146.85 | $146.85 | $144.89 | 0 |
2021-05-04 | $147.89 | $147.89 | $147.89 | $147.89 | $145.91 | 0 |
2021-05-03 | $151.74 | $151.74 | $151.74 | $151.74 | $149.71 | 0 |
2021-04-30 | $153.49 | $153.49 | $153.49 | $153.49 | $151.44 | 0 |
2021-04-29 | $155.21 | $155.21 | $155.21 | $155.21 | $153.13 | 0 |
2021-04-28 | $156.64 | $156.64 | $156.64 | $156.64 | $154.55 | 0 |
2021-04-27 | $156.40 | $156.40 | $156.40 | $156.40 | $154.31 | 0 |
2021-04-26 | $157.35 | $157.35 | $157.35 | $157.35 | $155.25 | 0 |
2021-04-23 | $155.02 | $155.02 | $155.02 | $155.02 | $152.95 | 0 |
2021-04-22 | $152.39 | $152.39 | $152.39 | $152.39 | $150.35 | 0 |
2021-04-21 | $152.71 | $152.71 | $152.71 | $152.71 | $150.67 | 0 |
2021-04-20 | $150.75 | $150.75 | $150.75 | $150.75 | $148.73 | 0 |
2021-04-19 | $152.39 | $152.39 | $152.39 | $152.39 | $150.35 | 0 |
2021-04-16 | $154.91 | $154.91 | $154.91 | $154.91 | $152.84 | 0 |
2021-04-15 | $155.63 | $155.63 | $155.63 | $155.63 | $153.55 | 0 |
2021-04-14 | $152.59 | $152.59 | $152.59 | $152.59 | $150.55 | 0 |
2021-04-13 | $154.75 | $154.75 | $154.75 | $154.75 | $152.68 | 0 |
2021-04-12 | $152.37 | $152.37 | $152.37 | $152.37 | $150.33 | 0 |
2021-04-09 | $152.33 | $152.33 | $152.33 | $152.33 | $150.29 | 0 |
2021-04-08 | $151.72 | $151.72 | $151.72 | $151.72 | $149.69 | 0 |
2021-04-07 | $148.99 | $148.99 | $148.99 | $148.99 | $147.00 | 0 |
2021-04-06 | $149.46 | $149.46 | $149.46 | $149.46 | $147.46 | 0 |
2021-04-05 | $148.58 | $148.58 | $148.58 | $148.58 | $146.59 | 0 |
2021-04-01 | $147.07 | $147.07 | $147.07 | $147.07 | $145.10 | 0 |
2021-03-31 | $143.38 | $143.38 | $143.38 | $143.38 | $141.46 | 0 |
2021-03-30 | $139.88 | $139.88 | $139.88 | $139.88 | $138.01 | 0 |
2021-03-29 | $139.64 | $139.64 | $139.64 | $139.64 | $137.77 | 0 |
2021-03-26 | $141.17 | $141.17 | $141.17 | $141.17 | $139.28 | 0 |
2021-03-25 | $138.81 | $138.81 | $138.81 | $138.81 | $136.95 | 0 |
2021-03-24 | $139.54 | $139.54 | $139.54 | $139.54 | $137.67 | 0 |
2021-03-23 | $143.68 | $143.68 | $143.68 | $143.68 | $141.76 | 0 |
2021-03-22 | $144.73 | $144.73 | $144.73 | $144.73 | $142.79 | 0 |
2021-03-19 | $142.56 | $142.56 | $142.56 | $142.56 | $140.65 | 0 |
2021-03-18 | $141.10 | $141.10 | $141.10 | $141.10 | $139.21 | 0 |
2021-03-17 | $146.49 | $146.49 | $146.49 | $146.49 | $144.53 | 0 |
2021-03-16 | $146.41 | $146.41 | $146.41 | $146.41 | $144.45 | 0 |
2021-03-15 | $146.77 | $146.77 | $146.77 | $146.77 | $144.81 | 0 |
2021-03-12 | $145.38 | $145.38 | $145.38 | $145.38 | $143.44 | 0 |
2021-03-11 | $147.16 | $147.16 | $147.16 | $147.16 | $145.19 | 0 |
2021-03-10 | $141.35 | $141.35 | $141.35 | $141.35 | $139.46 | 0 |
2021-03-09 | $142.45 | $142.45 | $142.45 | $142.45 | $140.55 | 0 |
2021-03-08 | $135.36 | $135.36 | $135.36 | $135.36 | $133.55 | 0 |
2021-03-05 | $141.19 | $141.19 | $141.19 | $141.19 | $139.30 | 0 |
2021-03-04 | $140.79 | $140.79 | $140.79 | $140.79 | $138.91 | 0 |
2021-03-03 | $146.15 | $146.15 | $146.15 | $146.15 | $144.20 | 0 |
2021-03-02 | $152.46 | $152.46 | $152.46 | $152.46 | $150.42 | 0 |
2021-03-01 | $155.18 | $155.18 | $155.18 | $155.18 | $153.10 | 0 |
2021-02-26 | $150.57 | $150.57 | $150.57 | $150.57 | $148.56 | 0 |
2021-02-25 | $149.37 | $149.37 | $149.37 | $149.37 | $147.37 | 0 |
2021-02-24 | $155.55 | $155.55 | $155.55 | $155.55 | $153.47 | 0 |
2021-02-23 | $155.03 | $155.03 | $155.03 | $155.03 | $152.96 | 0 |
2021-02-22 | $156.58 | $156.58 | $156.58 | $156.58 | $154.49 | 0 |
2021-02-19 | $162.79 | $162.79 | $162.79 | $162.79 | $160.61 | 0 |
2021-02-18 | $162.28 | $162.28 | $162.28 | $162.28 | $160.11 | 0 |
2021-02-17 | $162.82 | $162.82 | $162.82 | $162.82 | $160.64 | 0 |
2021-02-16 | $164.49 | $164.49 | $164.49 | $164.49 | $162.29 | 0 |
2021-02-12 | $165.23 | $165.23 | $165.23 | $165.23 | $163.02 | 0 |
2021-02-11 | $163.27 | $163.27 | $163.27 | $163.27 | $161.09 | 0 |
2021-02-10 | $161.47 | $161.47 | $161.47 | $161.47 | $159.31 | 0 |
2021-02-09 | $160.53 | $160.53 | $160.53 | $160.53 | $158.38 | 0 |
2021-02-08 | $159.53 | $159.53 | $159.53 | $159.53 | $157.40 | 0 |
2021-02-05 | $158.49 | $158.49 | $158.49 | $158.49 | $156.37 | 0 |
2021-02-04 | $156.83 | $156.83 | $156.83 | $156.83 | $154.73 | 0 |
2021-02-03 | $154.56 | $154.56 | $154.56 | $154.56 | $152.49 | 0 |
2021-02-02 | $155.27 | $155.27 | $155.27 | $155.27 | $153.19 | 0 |
2021-02-01 | $151.68 | $151.68 | $151.68 | $151.68 | $149.65 | 0 |
2021-01-29 | $147.23 | $147.23 | $147.23 | $147.23 | $145.26 | 0 |
2021-01-28 | $149.72 | $149.72 | $149.72 | $149.72 | $147.72 | 0 |
2021-01-27 | $146.51 | $146.51 | $146.51 | $146.51 | $144.55 | 0 |
2021-01-26 | $151.97 | $151.97 | $151.97 | $151.97 | $149.94 | 0 |
2021-01-25 | $154.35 | $154.35 | $154.35 | $154.35 | $152.29 | 0 |
2021-01-22 | $154.83 | $154.83 | $154.83 | $154.83 | $152.76 | 0 |
2021-01-21 | $154.56 | $154.56 | $154.56 | $154.56 | $152.49 | 0 |
2021-01-20 | $154.29 | $154.29 | $154.29 | $154.29 | $152.23 | 0 |
2021-01-19 | $151.35 | $151.35 | $151.35 | $151.35 | $149.33 | 0 |
2021-01-15 | $149.22 | $149.22 | $149.22 | $149.22 | $147.22 | 0 |
2021-01-14 | $150.08 | $150.08 | $150.08 | $150.08 | $148.07 | 0 |
2021-01-13 | $150.43 | $150.43 | $150.43 | $150.43 | $148.42 | 0 |
2021-01-12 | $149.56 | $149.56 | $149.56 | $149.56 | $147.56 | 0 |
2021-01-11 | $148.80 | $148.80 | $148.80 | $148.80 | $146.81 | 0 |
2021-01-08 | $150.30 | $150.30 | $150.30 | $150.30 | $148.29 | 0 |
2021-01-07 | $147.79 | $147.79 | $147.79 | $147.79 | $145.81 | 0 |
2021-01-06 | $143.54 | $143.54 | $143.54 | $143.54 | $141.62 | 0 |
2021-01-05 | $146.37 | $146.37 | $146.37 | $146.37 | $144.41 | 0 |
2021-01-04 | $144.65 | $144.65 | $144.65 | $144.65 | $142.72 | 0 |
2020-12-31 | $146.53 | $146.53 | $146.53 | $146.53 | $144.57 | 0 |
2020-12-30 | $146.82 | $146.82 | $146.82 | $146.82 | $144.86 | 0 |
2020-12-29 | $146.07 | $146.07 | $146.07 | $146.07 | $144.12 | 0 |
2020-12-28 | $146.37 | $146.37 | $146.37 | $146.37 | $144.41 | 0 |
2020-12-24 | $147.41 | $147.41 | $147.41 | $147.41 | $145.44 | 0 |
2020-12-23 | $147.39 | $147.39 | $147.39 | $147.39 | $145.42 | 0 |
2020-12-22 | $149.09 | $149.09 | $149.09 | $149.09 | $147.10 | 0 |
2020-12-21 | $147.43 | $147.43 | $147.43 | $147.43 | $145.46 | 0 |
2020-12-18 | $147.56 | $147.56 | $147.56 | $147.56 | $145.59 | 0 |
2020-12-17 | $146.76 | $146.76 | $146.76 | $146.76 | $144.80 | 0 |
2020-12-16 | $144.06 | $144.06 | $144.06 | $144.06 | $142.13 | 0 |
2020-12-15 | $142.57 | $142.57 | $142.57 | $142.57 | $140.66 | 0 |
2020-12-14 | $141.59 | $141.59 | $141.59 | $141.59 | $139.70 | 0 |
2020-12-11 | $141.22 | $141.22 | $141.22 | $141.22 | $139.33 | 0 |
2020-12-10 | $140.93 | $140.93 | $140.93 | $140.93 | $139.05 | 0 |
2020-12-09 | $138.92 | $138.92 | $138.92 | $138.92 | $137.06 | 0 |
2020-12-08 | $142.23 | $142.23 | $142.23 | $142.23 | $140.33 | 0 |
2020-12-07 | $141.41 | $141.41 | $141.41 | $141.41 | $139.52 | 0 |
2020-12-04 | $140.84 | $140.84 | $140.84 | $140.84 | $138.96 | 0 |
2020-12-03 | $139.56 | $139.56 | $139.56 | $139.56 | $137.69 | 0 |
2020-12-02 | $138.83 | $138.83 | $138.83 | $138.83 | $136.97 | 0 |
2020-12-01 | $139.68 | $139.68 | $139.68 | $139.68 | $137.81 | 0 |
2020-11-30 | $139.14 | $139.14 | $139.14 | $139.14 | $137.28 | 0 |
2020-11-27 | $138.71 | $138.71 | $138.71 | $138.71 | $136.86 | 0 |
2020-11-25 | $136.61 | $136.61 | $136.61 | $136.61 | $134.78 | 0 |
2020-11-24 | $135.17 | $135.17 | $135.17 | $135.17 | $133.36 | 0 |
2020-11-23 | $135.50 | $135.50 | $135.50 | $135.50 | $133.69 | 0 |
2020-11-20 | $135.31 | $135.31 | $135.31 | $135.31 | $133.50 | 0 |
2020-11-19 | $134.80 | $134.80 | $134.80 | $134.80 | $133.00 | 0 |
2020-11-18 | $132.89 | $132.89 | $132.89 | $132.89 | $131.11 | 0 |
2020-11-17 | $133.75 | $133.75 | $133.75 | $133.75 | $131.96 | 0 |
2020-11-16 | $133.64 | $133.64 | $133.64 | $133.64 | $131.85 | 0 |
2020-11-13 | $133.75 | $133.75 | $133.75 | $133.75 | $131.96 | 0 |
2020-11-12 | $133.25 | $133.25 | $133.25 | $133.25 | $131.47 | 0 |
2020-11-11 | $133.33 | $133.33 | $133.33 | $133.33 | $131.55 | 0 |
2020-11-10 | $129.47 | $129.47 | $129.47 | $129.47 | $127.74 | 0 |
2020-11-09 | $133.08 | $133.08 | $133.08 | $133.08 | $131.30 | 0 |
2020-11-06 | $138.87 | $138.87 | $138.87 | $138.87 | $137.01 | 0 |
2020-11-05 | $137.86 | $137.86 | $137.86 | $137.86 | $136.02 | 0 |
2020-11-04 | $134.07 | $134.07 | $134.07 | $134.07 | $132.28 | 0 |
2020-11-03 | $127.65 | $127.65 | $127.65 | $127.65 | $125.94 | 0 |
2020-11-02 | $125.29 | $125.29 | $125.29 | $125.29 | $123.61 | 0 |
2020-10-30 | $125.13 | $125.13 | $125.13 | $125.13 | $123.46 | 0 |
2020-10-29 | $129.15 | $129.15 | $129.15 | $129.15 | $127.42 | 0 |
2020-10-28 | $128.05 | $128.05 | $128.05 | $128.05 | $126.34 | 0 |
2020-10-27 | $132.34 | $132.34 | $132.34 | $132.34 | $130.57 | 0 |
2020-10-26 | $130.84 | $130.84 | $130.84 | $130.84 | $129.09 | 0 |
2020-10-23 | $132.72 | $132.72 | $132.72 | $132.72 | $130.95 | 0 |
2020-10-22 | $131.71 | $131.71 | $131.71 | $131.71 | $129.95 | 0 |
2020-10-21 | $132.35 | $132.35 | $132.35 | $132.35 | $130.58 | 0 |
2020-10-20 | $133.34 | $133.34 | $133.34 | $133.34 | $131.56 | 0 |
2020-10-19 | $133.26 | $133.26 | $133.26 | $133.26 | $131.48 | 0 |
2020-10-16 | $134.74 | $134.74 | $134.74 | $134.74 | $132.94 | 0 |
2020-10-15 | $134.65 | $134.65 | $134.65 | $134.65 | $132.85 | 0 |
2020-10-14 | $134.98 | $134.98 | $134.98 | $134.98 | $133.17 | 0 |
2020-10-13 | $136.71 | $136.71 | $136.71 | $136.71 | $134.88 | 0 |
2020-10-12 | $135.93 | $135.93 | $135.93 | $135.93 | $134.11 | 0 |
2020-10-09 | $133.63 | $133.63 | $133.63 | $133.63 | $131.84 | 0 |
2020-10-08 | $131.14 | $131.14 | $131.14 | $131.14 | $129.39 | 0 |
2020-10-07 | $130.63 | $130.63 | $130.63 | $130.63 | $128.88 | 0 |
2020-10-06 | $128.12 | $128.12 | $128.12 | $128.12 | $126.41 | 0 |
2020-10-05 | $129.23 | $129.23 | $129.23 | $129.23 | $127.50 | 0 |
2020-10-02 | $126.66 | $126.66 | $126.66 | $126.66 | $124.97 | 0 |
2020-10-01 | $128.93 | $128.93 | $128.93 | $128.93 | $127.21 | 0 |
2020-09-30 | $127.00 | $127.00 | $127.00 | $127.00 | $125.30 | 0 |
2020-09-29 | $126.42 | $126.42 | $126.42 | $126.42 | $124.73 | 0 |
2020-09-28 | $126.01 | $126.01 | $126.01 | $126.01 | $124.32 | 0 |
2020-09-25 | $124.17 | $124.17 | $124.17 | $124.17 | $122.51 | 0 |
2020-09-24 | $121.16 | $121.16 | $121.16 | $121.16 | $119.54 | 0 |
2020-09-23 | $121.09 | $121.09 | $121.09 | $121.09 | $119.47 | 0 |
2020-09-22 | $123.95 | $123.95 | $123.95 | $123.95 | $122.29 | 0 |
2020-09-21 | $121.73 | $121.73 | $121.73 | $121.73 | $120.10 | 0 |
2020-09-18 | $121.08 | $121.08 | $121.08 | $121.08 | $119.46 | 0 |
2020-09-17 | $121.19 | $121.19 | $121.19 | $121.19 | $119.57 | 0 |
2020-09-16 | $122.44 | $122.44 | $122.44 | $122.44 | $120.80 | 0 |
2020-09-15 | $124.02 | $124.02 | $124.02 | $124.02 | $122.36 | 0 |
2020-09-14 | $122.49 | $122.49 | $122.49 | $122.49 | $120.85 | 0 |
2020-09-11 | $120.44 | $120.44 | $120.44 | $120.44 | $118.83 | 0 |
2020-09-10 | $121.44 | $121.44 | $121.44 | $121.44 | $119.82 | 0 |
2020-09-09 | $123.21 | $123.21 | $123.21 | $123.21 | $121.56 | 0 |
2020-09-08 | $120.11 | $120.11 | $120.11 | $120.11 | $118.50 | 0 |
2020-09-04 | $123.99 | $123.99 | $123.99 | $123.99 | $122.33 | 0 |
2020-09-03 | $127.19 | $127.19 | $127.19 | $127.19 | $125.49 | 0 |
2020-09-02 | $134.01 | $134.01 | $134.01 | $134.01 | $132.22 | 0 |
2020-09-01 | $133.35 | $133.35 | $133.35 | $133.35 | $131.57 | 0 |
2020-08-31 | $130.63 | $130.63 | $130.63 | $130.63 | $128.88 | 0 |
2020-08-28 | $130.01 | $130.01 | $130.01 | $130.01 | $128.27 | 0 |
2020-08-27 | $129.33 | $129.33 | $129.33 | $129.33 | $127.60 | 0 |
2020-08-26 | $130.07 | $130.07 | $130.07 | $130.07 | $128.33 | 0 |
2020-08-25 | $126.87 | $126.87 | $126.87 | $126.87 | $125.17 | 0 |
2020-08-24 | $125.45 | $125.45 | $125.45 | $125.45 | $123.77 | 0 |
2020-08-21 | $125.51 | $125.51 | $125.51 | $125.51 | $123.83 | 0 |
2020-08-20 | $126.04 | $126.04 | $126.04 | $126.04 | $124.35 | 0 |
2020-08-19 | $124.62 | $124.62 | $124.62 | $124.62 | $122.95 | 0 |
2020-08-18 | $125.12 | $125.12 | $125.12 | $125.12 | $123.45 | 0 |
2020-08-17 | $123.92 | $123.92 | $123.92 | $123.92 | $122.26 | 0 |
2020-08-14 | $121.88 | $121.88 | $121.88 | $121.88 | $120.25 | 0 |
2020-08-13 | $122.68 | $122.68 | $122.68 | $122.68 | $121.04 | 0 |
2020-08-12 | $121.38 | $121.38 | $121.38 | $121.38 | $119.76 | 0 |
2020-08-11 | $119.32 | $119.32 | $119.32 | $119.32 | $117.72 | 0 |
2020-08-10 | $121.23 | $121.23 | $121.23 | $121.23 | $119.61 | 0 |
2020-08-07 | $123.20 | $123.20 | $123.20 | $123.20 | $121.55 | 0 |
2020-08-06 | $125.91 | $125.91 | $125.91 | $125.91 | $124.23 | 0 |
2020-08-05 | $125.87 | $125.87 | $125.87 | $125.87 | $124.19 | 0 |
2020-08-04 | $124.64 | $124.64 | $124.64 | $124.64 | $122.97 | 0 |
2020-08-03 | $124.35 | $124.35 | $124.35 | $124.35 | $122.69 | 0 |
2020-07-31 | $122.57 | $122.57 | $122.57 | $122.57 | $120.93 | 0 |
2020-07-30 | $121.83 | $121.83 | $121.83 | $121.83 | $120.20 | 0 |
2020-07-29 | $121.36 | $121.36 | $121.36 | $121.36 | $119.74 | 0 |
2020-07-28 | $118.68 | $118.68 | $118.68 | $118.68 | $117.09 | 0 |
2020-07-27 | $119.67 | $119.67 | $119.67 | $119.67 | $118.07 | 0 |
2020-07-24 | $117.45 | $117.45 | $117.45 | $117.45 | $115.88 | 0 |
2020-07-23 | $118.67 | $118.67 | $118.67 | $118.67 | $117.08 | 0 |
2020-07-22 | $120.83 | $120.83 | $120.83 | $120.83 | $119.21 | 0 |
2020-07-21 | $120.52 | $120.52 | $120.52 | $120.52 | $118.91 | 0 |
2020-07-20 | $121.68 | $121.68 | $121.68 | $121.68 | $120.05 | 0 |
2020-07-17 | $117.60 | $117.60 | $117.60 | $117.60 | $116.03 | 0 |
2020-07-16 | $116.31 | $116.31 | $116.31 | $116.31 | $114.75 | 0 |
2020-07-15 | $117.52 | $117.52 | $117.52 | $117.52 | $115.95 | 0 |
2020-07-14 | $116.97 | $116.97 | $116.97 | $116.97 | $115.41 | 0 |
2020-07-13 | $116.03 | $116.03 | $116.03 | $116.03 | $114.48 | 0 |
2020-07-10 | $119.94 | $119.94 | $119.94 | $119.94 | $118.34 | 0 |
2020-07-09 | $120.46 | $120.46 | $120.46 | $120.46 | $118.85 | 0 |
2020-07-08 | $119.57 | $119.57 | $119.57 | $119.57 | $117.97 | 0 |
2020-07-07 | $117.14 | $117.14 | $117.14 | $117.14 | $115.57 | 0 |
2020-07-06 | $117.52 | $117.52 | $117.52 | $117.52 | $115.95 | 0 |
2020-07-02 | $115.76 | $115.76 | $115.76 | $115.76 | $114.21 | 0 |
2020-07-01 | $114.82 | $114.82 | $114.82 | $114.82 | $113.28 | 0 |
2020-06-30 | $112.89 | $112.89 | $112.89 | $112.89 | $111.38 | 0 |
2020-06-29 | $110.80 | $110.80 | $110.80 | $110.80 | $109.32 | 0 |
2020-06-26 | $110.68 | $110.68 | $110.68 | $110.68 | $109.20 | 0 |
2020-06-25 | $112.36 | $112.36 | $112.36 | $112.36 | $110.86 | 0 |
2020-06-24 | $110.71 | $110.71 | $110.71 | $110.71 | $109.23 | 0 |
2020-06-23 | $113.36 | $113.36 | $113.36 | $113.36 | $111.84 | 0 |
2020-06-22 | $112.86 | $112.86 | $112.86 | $112.86 | $111.35 | 0 |
2020-06-19 | $110.93 | $110.93 | $110.93 | $110.93 | $109.45 | 0 |
2020-06-18 | $110.82 | $110.82 | $110.82 | $110.82 | $109.34 | 0 |
2020-06-17 | $110.19 | $110.19 | $110.19 | $110.19 | $108.72 | 0 |
2020-06-16 | $109.30 | $109.30 | $109.30 | $109.30 | $107.84 | 0 |
2020-06-15 | $107.50 | $107.50 | $107.50 | $107.50 | $106.06 | 0 |
2020-06-12 | $105.65 | $105.65 | $105.65 | $105.65 | $104.24 | 0 |
2020-06-11 | $104.33 | $104.33 | $104.33 | $104.33 | $102.93 | 0 |
2020-06-10 | $109.54 | $109.54 | $109.54 | $109.54 | $108.08 | 0 |
2020-06-09 | $107.86 | $107.86 | $107.86 | $107.86 | $106.42 | 0 |
2020-06-08 | $107.59 | $107.59 | $107.59 | $107.59 | $106.15 | 0 |
2020-06-05 | $105.76 | $105.76 | $105.76 | $105.76 | $104.35 | 0 |
2020-06-04 | $105.76 | $105.76 | $105.76 | $105.76 | $104.35 | 0 |
2020-06-03 | $107.88 | $107.88 | $107.88 | $107.88 | $106.44 | 0 |
2020-06-02 | $107.82 | $107.82 | $107.82 | $107.82 | $106.38 | 0 |
2020-06-01 | $107.24 | $107.24 | $107.24 | $107.24 | $105.81 | 0 |
2020-05-29 | $106.38 | $106.38 | $106.38 | $106.38 | $104.96 | 0 |
2020-05-28 | $104.21 | $104.21 | $104.21 | $104.21 | $102.82 | 0 |
2020-05-27 | $103.19 | $103.19 | $103.19 | $103.19 | $101.81 | 0 |
2020-05-26 | $103.65 | $103.65 | $103.65 | $103.65 | $102.26 | 0 |
2020-05-22 | $104.40 | $104.40 | $104.40 | $104.40 | $103.00 | 0 |
2020-05-21 | $103.29 | $103.29 | $103.29 | $103.29 | $101.91 | 0 |
2020-05-20 | $104.18 | $104.18 | $104.18 | $104.18 | $102.79 | 0 |
2020-05-19 | $102.19 | $102.19 | $102.19 | $102.19 | $100.82 | 0 |
2020-05-18 | $102.18 | $102.18 | $102.18 | $102.18 | $100.81 | 0 |
2020-05-15 | $100.65 | $100.65 | $100.65 | $100.65 | $99.30 | 0 |
2020-05-14 | $99.79 | $99.79 | $99.79 | $99.79 | $98.46 | 0 |
2020-05-13 | $99.07 | $99.07 | $99.07 | $99.07 | $97.75 | 0 |
2020-05-12 | $99.93 | $99.93 | $99.93 | $99.93 | $98.59 | 0 |
2020-05-11 | $101.69 | $101.69 | $101.69 | $101.69 | $100.33 | 0 |
2020-05-08 | $100.36 | $100.36 | $100.36 | $100.36 | $99.02 | 0 |
2020-05-07 | $99.55 | $99.55 | $99.55 | $99.55 | $98.22 | 0 |
2020-05-06 | $97.97 | $97.97 | $97.97 | $97.97 | $96.66 | 0 |
2020-05-05 | $96.94 | $96.94 | $96.94 | $96.94 | $95.64 | 0 |
2020-05-04 | $95.03 | $95.03 | $95.03 | $95.03 | $93.76 | 0 |
2020-05-01 | $93.82 | $93.82 | $93.82 | $93.82 | $92.57 | 0 |
2020-04-30 | $96.55 | $96.55 | $96.55 | $96.55 | $95.26 | 0 |
2020-04-29 | $96.67 | $96.67 | $96.67 | $96.67 | $95.38 | 0 |
2020-04-28 | $93.81 | $93.81 | $93.81 | $93.81 | $92.56 | 0 |
2020-04-27 | $95.45 | $95.45 | $95.45 | $95.45 | $94.17 | 0 |
2020-04-24 | $94.42 | $94.42 | $94.42 | $94.42 | $93.16 | 0 |
2020-04-23 | $93.23 | $93.23 | $93.23 | $93.23 | $91.98 | 0 |
2020-04-22 | $93.52 | $93.52 | $93.52 | $93.52 | $92.27 | 0 |
2020-04-21 | $90.72 | $90.72 | $90.72 | $90.72 | $89.51 | 0 |
2020-04-20 | $94.05 | $94.05 | $94.05 | $94.05 | $92.79 | 0 |
2020-04-17 | $94.35 | $94.35 | $94.35 | $94.35 | $93.09 | 0 |
2020-04-16 | $92.51 | $92.51 | $92.51 | $92.51 | $91.27 | 0 |
2020-04-15 | $91.09 | $91.09 | $91.09 | $91.09 | $89.87 | 0 |
2020-04-14 | $91.97 | $91.97 | $91.97 | $91.97 | $90.74 | 0 |
2020-04-13 | $88.26 | $88.26 | $88.26 | $88.26 | $87.08 | 0 |
2020-04-09 | $88.20 | $88.20 | $88.20 | $88.20 | $87.02 | 0 |
2020-04-08 | $87.48 | $87.48 | $87.48 | $87.48 | $86.31 | 0 |
2020-04-07 | $84.68 | $84.68 | $84.68 | $84.68 | $83.55 | 0 |
2020-04-06 | $85.31 | $85.31 | $85.31 | $85.31 | $84.17 | 0 |
2020-04-03 | $79.56 | $79.56 | $79.56 | $79.56 | $78.50 | 0 |
2020-04-02 | $80.77 | $80.77 | $80.77 | $80.77 | $79.69 | 0 |
2020-04-01 | $79.80 | $79.80 | $79.80 | $79.80 | $78.73 | 0 |
2020-03-31 | $83.52 | $83.52 | $83.52 | $83.52 | $82.40 | 0 |
2020-03-30 | $84.81 | $84.81 | $84.81 | $84.81 | $83.68 | 0 |
2020-03-27 | $81.94 | $81.94 | $81.94 | $81.94 | $80.84 | 0 |
2020-03-26 | $84.87 | $84.87 | $84.87 | $84.87 | $83.74 | 0 |
2020-03-25 | $80.15 | $80.15 | $80.15 | $80.15 | $79.08 | 0 |
2020-03-24 | $79.83 | $79.83 | $79.83 | $79.83 | $78.76 | 0 |
2020-03-23 | $73.34 | $73.34 | $73.34 | $73.34 | $72.36 | 0 |
2020-03-20 | $74.44 | $74.44 | $74.44 | $74.44 | $73.44 | 0 |
2020-03-19 | $76.62 | $76.62 | $76.62 | $76.62 | $75.60 | 0 |
2020-03-18 | $75.44 | $75.44 | $75.44 | $75.44 | $74.43 | 0 |
2020-03-17 | $79.27 | $79.27 | $79.27 | $79.27 | $78.21 | 0 |
2020-03-16 | $74.62 | $74.62 | $74.62 | $74.62 | $73.62 | 0 |
2020-03-13 | $84.78 | $84.78 | $84.78 | $84.78 | $83.65 | 0 |
2020-03-12 | $78.54 | $78.54 | $78.54 | $78.54 | $77.49 | 0 |
2020-03-11 | $85.57 | $85.57 | $85.57 | $85.57 | $84.43 | 0 |
2020-03-10 | $89.81 | $89.81 | $89.81 | $89.81 | $88.61 | 0 |
2020-03-09 | $85.57 | $85.57 | $85.57 | $85.57 | $84.43 | 0 |
2020-03-06 | $92.23 | $92.23 | $92.23 | $92.23 | $91.00 | 0 |
2020-03-05 | $94.53 | $94.53 | $94.53 | $94.53 | $93.27 | 0 |
2020-03-04 | $97.33 | $97.33 | $97.33 | $97.33 | $96.03 | 0 |
2020-03-03 | $93.57 | $93.57 | $93.57 | $93.57 | $92.32 | 0 |
2020-03-02 | $95.90 | $95.90 | $95.90 | $95.90 | $94.62 | 0 |
2020-02-28 | $92.27 | $92.27 | $92.27 | $92.27 | $91.04 | 0 |
2020-02-27 | $92.18 | $92.18 | $92.18 | $92.18 | $90.95 | 0 |
2020-02-26 | $95.69 | $95.69 | $95.69 | $95.69 | $94.41 | 0 |
2020-02-25 | $95.53 | $95.53 | $95.53 | $95.53 | $94.25 | 0 |
2020-02-24 | $97.99 | $97.99 | $97.99 | $97.99 | $96.68 | 0 |
2020-02-21 | $101.59 | $101.59 | $101.59 | $101.59 | $100.23 | 0 |
2020-02-20 | $103.36 | $103.36 | $103.36 | $103.36 | $101.98 | 0 |
2020-02-19 | $104.42 | $104.42 | $104.42 | $104.42 | $103.02 | 0 |
2020-02-18 | $103.61 | $103.61 | $103.61 | $103.61 | $102.22 | 0 |
2020-02-14 | $103.60 | $103.60 | $103.60 | $103.60 | $102.21 | 0 |
2020-02-13 | $102.79 | $102.79 | $102.79 | $102.79 | $101.42 | 0 |
2020-02-12 | $102.66 | $102.66 | $102.66 | $102.66 | $101.29 | 0 |
2020-02-11 | $101.53 | $101.53 | $101.53 | $101.53 | $100.17 | 0 |
2020-02-10 | $101.13 | $101.13 | $101.13 | $101.13 | $99.78 | 0 |
2020-02-07 | $99.86 | $99.86 | $99.86 | $99.86 | $98.52 | 0 |
2020-02-06 | $100.08 | $100.08 | $100.08 | $100.08 | $98.74 | 0 |
2020-02-05 | $99.69 | $99.69 | $99.69 | $99.69 | $98.36 | 0 |
2020-02-04 | $100.32 | $100.32 | $100.32 | $100.32 | $98.98 | 0 |
2020-02-03 | $98.32 | $98.32 | $98.32 | $98.32 | $97.01 | 0 |
2020-01-31 | $97.07 | $97.07 | $97.07 | $97.07 | $95.77 | 0 |
2020-01-30 | $98.43 | $98.43 | $98.43 | $98.43 | $97.11 | 0 |
2020-01-29 | $97.85 | $97.85 | $97.85 | $97.85 | $96.54 | 0 |
2020-01-28 | $97.87 | $97.87 | $97.87 | $97.87 | $96.56 | 0 |
2020-01-27 | $96.54 | $96.54 | $96.54 | $96.54 | $95.25 | 0 |
2020-01-24 | $98.14 | $98.14 | $98.14 | $98.14 | $96.83 | 0 |
2020-01-23 | $98.64 | $98.64 | $98.64 | $98.64 | $97.32 | 0 |
2020-01-22 | $98.59 | $98.59 | $98.59 | $98.59 | $97.27 | 0 |
2020-01-21 | $98.36 | $98.36 | $98.36 | $98.36 | $97.04 | 0 |
2020-01-17 | $98.20 | $98.20 | $98.20 | $98.20 | $96.89 | 0 |
2020-01-16 | $97.85 | $97.85 | $97.85 | $97.85 | $96.54 | 0 |
2020-01-15 | $97.06 | $97.06 | $97.06 | $97.06 | $95.76 | 0 |
2020-01-14 | $96.67 | $96.67 | $96.67 | $96.67 | $95.38 | 0 |
2020-01-13 | $97.13 | $97.13 | $97.13 | $97.13 | $95.83 | 0 |
2020-01-10 | $96.22 | $96.22 | $96.22 | $96.22 | $94.93 | 0 |
2020-01-09 | $96.23 | $96.23 | $96.23 | $96.23 | $94.94 | 0 |
2020-01-08 | $95.17 | $95.17 | $95.17 | $95.17 | $93.90 | 0 |
2020-01-07 | $94.49 | $94.49 | $94.49 | $94.49 | $93.23 | 0 |
2020-01-06 | $94.37 | $94.37 | $94.37 | $94.37 | $93.11 | 0 |
2020-01-03 | $93.78 | $93.78 | $93.78 | $93.78 | $92.53 | 0 |
2020-01-02 | $94.22 | $94.22 | $94.22 | $94.22 | $92.96 | 0 |
2019-12-31 | $92.61 | $92.61 | $92.61 | $92.61 | $91.37 | 0 |
2019-12-30 | $92.44 | $92.44 | $92.44 | $92.44 | $91.20 | 0 |
2019-12-27 | $93.33 | $93.33 | $93.33 | $93.33 | $92.08 | 0 |
2019-12-26 | $93.23 | $93.23 | $93.23 | $93.23 | $91.98 | 0 |
2019-12-24 | $92.62 | $92.62 | $92.62 | $92.62 | $91.38 | 0 |
2019-12-23 | $92.64 | $92.64 | $92.64 | $92.64 | $91.40 | 0 |
2019-12-20 | $92.55 | $92.55 | $92.55 | $92.55 | $91.31 | 0 |
2019-12-19 | $91.94 | $91.94 | $91.94 | $91.94 | $90.71 | 0 |
2019-12-18 | $91.31 | $91.31 | $91.31 | $91.31 | $90.09 | 0 |
2019-12-17 | $91.27 | $91.27 | $91.27 | $91.27 | $90.05 | 0 |
2019-12-16 | $91.47 | $91.47 | $91.47 | $91.47 | $90.25 | 0 |
2019-12-13 | $90.65 | $90.65 | $90.65 | $90.65 | $89.44 | 0 |
2019-12-12 | $89.88 | $89.88 | $89.88 | $89.88 | $88.68 | 0 |
2019-12-11 | $89.69 | $89.69 | $89.69 | $89.69 | $88.49 | 0 |
2019-12-10 | $89.48 | $89.48 | $89.48 | $89.48 | $88.28 | 0 |
2019-12-09 | $89.77 | $89.77 | $89.77 | $89.77 | $88.57 | 0 |
2019-12-06 | $90.22 | $90.22 | $90.22 | $90.22 | $89.01 | 0 |
2019-12-05 | $89.72 | $89.72 | $89.72 | $89.72 | $88.52 | 0 |
2019-12-04 | $89.66 | $89.66 | $89.66 | $89.66 | $88.46 | 0 |
2019-12-03 | $89.51 | $89.51 | $89.51 | $89.51 | $88.31 | 0 |
2019-12-02 | $89.52 | $89.52 | $89.52 | $89.52 | $88.32 | 0 |
2019-11-29 | $91.61 | $91.61 | $91.61 | $91.61 | $89.72 | 0 |
2019-11-27 | $91.94 | $91.94 | $91.94 | $91.94 | $90.05 | 0 |
2019-11-26 | $91.54 | $91.54 | $91.54 | $91.54 | $89.66 | 0 |
2019-11-25 | $90.83 | $90.83 | $90.83 | $90.83 | $88.96 | 0 |
2019-11-22 | $89.84 | $89.84 | $89.84 | $89.84 | $87.99 | 0 |
2019-11-21 | $89.89 | $89.89 | $89.89 | $89.89 | $88.04 | 0 |
2019-11-20 | $90.38 | $90.38 | $90.38 | $90.38 | $88.52 | 0 |
2019-11-19 | $90.34 | $90.34 | $90.34 | $90.34 | $88.48 | 0 |
2019-11-18 | $89.67 | $89.67 | $89.67 | $89.67 | $87.82 | 0 |
2019-11-15 | $89.50 | $89.50 | $89.50 | $89.50 | $87.66 | 0 |
2019-11-14 | $88.61 | $88.61 | $88.61 | $88.61 | $86.79 | 0 |
2019-11-13 | $88.30 | $88.30 | $88.30 | $88.30 | $86.48 | 0 |
2019-11-12 | $88.05 | $88.05 | $88.05 | $88.05 | $86.24 | 0 |
2019-11-11 | $87.62 | $87.62 | $87.62 | $87.62 | $85.82 | 0 |
2019-11-08 | $87.48 | $87.48 | $87.48 | $87.48 | $85.68 | 0 |
2019-11-07 | $87.12 | $87.12 | $87.12 | $87.12 | $85.33 | 0 |
2019-11-06 | $87.13 | $87.13 | $87.13 | $87.13 | $85.34 | 0 |
2019-11-05 | $87.88 | $87.88 | $87.88 | $87.88 | $86.07 | 0 |
2019-11-04 | $87.88 | $87.88 | $87.88 | $87.88 | $86.07 | 0 |
2019-11-01 | $88.18 | $88.18 | $88.18 | $88.18 | $86.36 | 0 |
2019-10-31 | $87.57 | $87.57 | $87.57 | $87.57 | $85.77 | 0 |
2019-10-30 | $88.17 | $88.17 | $88.17 | $88.17 | $86.35 | 0 |
2019-10-29 | $87.43 | $87.43 | $87.43 | $87.43 | $85.63 | 0 |
2019-10-28 | $87.74 | $87.74 | $87.74 | $87.74 | $85.93 | 0 |
2019-10-25 | $87.00 | $87.00 | $87.00 | $87.00 | $85.21 | 0 |
2019-10-24 | $86.72 | $86.72 | $86.72 | $86.72 | $84.93 | 0 |
2019-10-23 | $85.23 | $85.23 | $85.23 | $85.23 | $83.47 | 0 |
2019-10-22 | $85.06 | $85.06 | $85.06 | $85.06 | $83.31 | 0 |
2019-10-21 | $86.63 | $86.63 | $86.63 | $86.63 | $84.85 | 0 |
2019-10-18 | $86.26 | $86.26 | $86.26 | $86.26 | $84.48 | 0 |
2019-10-17 | $87.42 | $87.42 | $87.42 | $87.42 | $85.62 | 0 |
2019-10-16 | $87.22 | $87.22 | $87.22 | $87.22 | $85.42 | 0 |
2019-10-15 | $88.44 | $88.44 | $88.44 | $88.44 | $86.62 | 0 |
2019-10-14 | $87.48 | $87.48 | $87.48 | $87.48 | $85.68 | 0 |
2019-10-11 | $87.44 | $87.44 | $87.44 | $87.44 | $85.64 | 0 |
2019-10-10 | $86.56 | $86.56 | $86.56 | $86.56 | $84.78 | 0 |
2019-10-09 | $86.12 | $86.12 | $86.12 | $86.12 | $84.35 | 0 |
2019-10-08 | $85.00 | $85.00 | $85.00 | $85.00 | $83.25 | 0 |
2019-10-07 | $86.88 | $86.88 | $86.88 | $86.88 | $85.09 | 0 |
2019-10-04 | $87.07 | $87.07 | $87.07 | $87.07 | $85.28 | 0 |
2019-10-03 | $85.81 | $85.81 | $85.81 | $85.81 | $84.04 | 0 |
2019-10-02 | $84.41 | $84.41 | $84.41 | $84.41 | $82.67 | 0 |
2019-10-01 | $85.72 | $85.72 | $85.72 | $85.72 | $83.95 | 0 |
2019-09-30 | $86.46 | $86.46 | $86.46 | $86.46 | $84.68 | 0 |
2019-09-27 | $85.81 | $85.81 | $85.81 | $85.81 | $84.04 | 0 |
2019-09-26 | $87.33 | $87.33 | $87.33 | $87.33 | $85.53 | 0 |
2019-09-25 | $87.43 | $87.43 | $87.43 | $87.43 | $85.63 | 0 |
2019-09-24 | $86.89 | $86.89 | $86.89 | $86.89 | $85.10 | 0 |
2019-09-23 | $88.13 | $88.13 | $88.13 | $88.13 | $86.32 | 0 |
2019-09-20 | $88.24 | $88.24 | $88.24 | $88.24 | $86.42 | 0 |
2019-09-19 | $88.70 | $88.70 | $88.70 | $88.70 | $86.87 | 0 |
2019-09-18 | $88.52 | $88.52 | $88.52 | $88.52 | $86.70 | 0 |
2019-09-17 | $88.65 | $88.65 | $88.65 | $88.65 | $86.82 | 0 |
2019-09-16 | $87.83 | $87.83 | $87.83 | $87.83 | $86.02 | 0 |
2019-09-13 | $87.73 | $87.73 | $87.73 | $87.73 | $85.92 | 0 |
2019-09-12 | $88.24 | $88.24 | $88.24 | $88.24 | $86.42 | 0 |
2019-09-11 | $87.40 | $87.40 | $87.40 | $87.40 | $85.60 | 0 |
2019-09-10 | $86.95 | $86.95 | $86.95 | $86.95 | $85.16 | 0 |
2019-09-09 | $88.11 | $88.11 | $88.11 | $88.11 | $86.30 | 0 |
2019-09-06 | $90.26 | $90.26 | $90.26 | $90.26 | $88.40 | 0 |
2019-09-05 | $90.72 | $90.72 | $90.72 | $90.72 | $88.85 | 0 |
2019-09-04 | $89.67 | $89.67 | $89.67 | $89.67 | $87.82 | 0 |
2019-09-03 | $88.79 | $88.79 | $88.79 | $88.79 | $86.96 | 0 |
2019-08-30 | $89.66 | $89.66 | $89.66 | $89.66 | $87.81 | 0 |
2019-08-29 | $89.96 | $89.96 | $89.96 | $89.96 | $88.11 | 0 |
2019-08-28 | $88.79 | $88.79 | $88.79 | $88.79 | $86.96 | 0 |
2019-08-27 | $89.00 | $89.00 | $89.00 | $89.00 | $87.17 | 0 |
2019-08-26 | $89.01 | $89.01 | $89.01 | $89.01 | $87.18 | 0 |
2019-08-23 | $87.96 | $87.96 | $87.96 | $87.96 | $86.15 | 0 |
2019-08-22 | $89.89 | $89.89 | $89.89 | $89.89 | $88.04 | 0 |
2019-08-21 | $90.20 | $90.20 | $90.20 | $90.20 | $88.34 | 0 |
2019-08-20 | $89.10 | $89.10 | $89.10 | $89.10 | $87.27 | 0 |
2019-08-19 | $89.32 | $89.32 | $89.32 | $89.32 | $87.48 | 0 |
2019-08-16 | $88.68 | $88.68 | $88.68 | $88.68 | $86.85 | 0 |
2019-08-15 | $87.49 | $87.49 | $87.49 | $87.49 | $85.69 | 0 |
2019-08-14 | $87.01 | $87.01 | $87.01 | $87.01 | $85.22 | 0 |
2019-08-13 | $89.74 | $89.74 | $89.74 | $89.74 | $87.89 | 0 |
2019-08-12 | $88.34 | $88.34 | $88.34 | $88.34 | $86.52 | 0 |
2019-08-09 | $89.59 | $89.59 | $89.59 | $89.59 | $87.75 | 0 |
2019-08-08 | $90.30 | $90.30 | $90.30 | $90.30 | $88.44 | 0 |
2019-08-07 | $87.97 | $87.97 | $87.97 | $87.97 | $86.16 | 0 |
2019-08-06 | $87.29 | $87.29 | $87.29 | $87.29 | $85.49 | 0 |
2019-08-05 | $85.87 | $85.87 | $85.87 | $85.87 | $84.10 | 0 |
2019-08-02 | $88.98 | $88.98 | $88.98 | $88.98 | $87.15 | 0 |
2019-08-01 | $90.33 | $90.33 | $90.33 | $90.33 | $88.47 | 0 |
2019-07-31 | $90.43 | $90.43 | $90.43 | $90.43 | $88.57 | 0 |
2019-07-30 | $91.55 | $91.55 | $91.55 | $91.55 | $89.66 | 0 |
2019-07-29 | $91.94 | $91.94 | $91.94 | $91.94 | $90.05 | 0 |
2019-07-26 | $92.90 | $92.90 | $92.90 | $92.90 | $90.99 | 0 |
2019-07-25 | $92.22 | $92.22 | $92.22 | $92.22 | $90.32 | 0 |
2019-07-24 | $92.82 | $92.82 | $92.82 | $92.82 | $90.91 | 0 |
2019-07-23 | $92.01 | $92.01 | $92.01 | $92.01 | $90.12 | 0 |
2019-07-22 | $91.87 | $91.87 | $91.87 | $91.87 | $89.98 | 0 |
2019-07-19 | $91.26 | $91.26 | $91.26 | $91.26 | $89.38 | 0 |
2019-07-18 | $91.92 | $91.92 | $91.92 | $91.92 | $90.03 | 0 |
2019-07-17 | $91.61 | $91.61 | $91.61 | $91.61 | $89.72 | 0 |
2019-07-16 | $91.41 | $91.41 | $91.41 | $91.41 | $89.53 | 0 |
2019-07-15 | $92.11 | $92.11 | $92.11 | $92.11 | $90.21 | 0 |
2019-07-12 | $91.85 | $91.85 | $91.85 | $91.85 | $89.96 | 0 |
2019-07-11 | $91.89 | $91.89 | $91.89 | $91.89 | $90.00 | 0 |
2019-07-10 | $91.54 | $91.54 | $91.54 | $91.54 | $89.66 | 0 |
2019-07-09 | $91.01 | $91.01 | $91.01 | $91.01 | $89.14 | 0 |
2019-07-08 | $90.31 | $90.31 | $90.31 | $90.31 | $88.45 | 0 |
2019-07-05 | $90.77 | $90.77 | $90.77 | $90.77 | $88.90 | 0 |
2019-07-03 | $90.88 | $90.88 | $90.88 | $90.88 | $89.01 | 0 |
2019-07-02 | $90.13 | $90.13 | $90.13 | $90.13 | $88.27 | 0 |
2019-07-01 | $89.63 | $89.63 | $89.63 | $89.63 | $87.78 | 0 |
2019-06-28 | $88.74 | $88.74 | $88.74 | $88.74 | $86.91 | 0 |
2019-06-27 | $88.33 | $88.33 | $88.33 | $88.33 | $86.51 | 0 |
2019-06-26 | $87.52 | $87.52 | $87.52 | $87.52 | $85.72 | 0 |
2019-06-25 | $87.54 | $87.54 | $87.54 | $87.54 | $85.74 | 0 |
2019-06-24 | $89.21 | $89.21 | $89.21 | $89.21 | $87.37 | 0 |
2019-06-21 | $89.70 | $89.70 | $89.70 | $89.70 | $87.85 | 0 |
2019-06-20 | $90.17 | $90.17 | $90.17 | $90.17 | $88.31 | 0 |
2019-06-19 | $89.29 | $89.29 | $89.29 | $89.29 | $87.45 | 0 |
2019-06-18 | $88.25 | $88.25 | $88.25 | $88.25 | $86.43 | 0 |
2019-06-17 | $87.23 | $87.23 | $87.23 | $87.23 | $85.43 | 0 |
2019-06-14 | $86.84 | $86.84 | $86.84 | $86.84 | $85.05 | 0 |
2019-06-13 | $87.30 | $87.30 | $87.30 | $87.30 | $85.50 | 0 |
2019-06-12 | $87.04 | $87.04 | $87.04 | $87.04 | $85.25 | 0 |
2019-06-11 | $86.89 | $86.89 | $86.89 | $86.89 | $85.10 | 0 |
2019-06-10 | $87.56 | $87.56 | $87.56 | $87.56 | $85.76 | 0 |
2019-06-07 | $86.64 | $86.64 | $86.64 | $86.64 | $84.86 | 0 |
2019-06-06 | $85.04 | $85.04 | $85.04 | $85.04 | $83.29 | 0 |
2019-06-05 | $84.42 | $84.42 | $84.42 | $84.42 | $82.68 | 0 |
2019-06-04 | $83.13 | $83.13 | $83.13 | $83.13 | $81.42 | 0 |
2019-06-03 | $81.17 | $81.17 | $81.17 | $81.17 | $79.50 | 0 |
2019-05-31 | $83.13 | $83.13 | $83.13 | $83.13 | $81.42 | 0 |
2019-05-30 | $83.96 | $83.96 | $83.96 | $83.96 | $82.23 | 0 |
2019-05-29 | $83.21 | $83.21 | $83.21 | $83.21 | $81.50 | 0 |
2019-05-28 | $84.13 | $84.13 | $84.13 | $84.13 | $82.40 | 0 |
2019-05-24 | $84.12 | $84.12 | $84.12 | $84.12 | $82.39 | 0 |
2019-05-23 | $83.80 | $83.80 | $83.80 | $83.80 | $82.07 | 0 |
2019-05-22 | $85.07 | $85.07 | $85.07 | $85.07 | $83.32 | 0 |
2019-05-21 | $84.91 | $84.91 | $84.91 | $84.91 | $83.16 | 0 |
2019-05-20 | $84.12 | $84.12 | $84.12 | $84.12 | $82.39 | 0 |
2019-05-17 | $85.18 | $85.18 | $85.18 | $85.18 | $83.43 | 0 |
2019-05-16 | $86.13 | $86.13 | $86.13 | $86.13 | $84.36 | 0 |
2019-05-15 | $84.94 | $84.94 | $84.94 | $84.94 | $83.19 | 0 |
2019-05-14 | $83.88 | $83.88 | $83.88 | $83.88 | $82.15 | 0 |
2019-05-13 | $82.60 | $82.60 | $82.60 | $82.60 | $80.90 | 0 |
2019-05-10 | $85.42 | $85.42 | $85.42 | $85.42 | $83.66 | 0 |
2019-05-09 | $84.95 | $84.95 | $84.95 | $84.95 | $83.20 | 0 |
2019-05-08 | $85.10 | $85.10 | $85.10 | $85.10 | $83.35 | 0 |
2019-05-07 | $85.09 | $85.09 | $85.09 | $85.09 | $83.34 | 0 |
2019-05-06 | $86.77 | $86.77 | $86.77 | $86.77 | $84.98 | 0 |
2019-05-03 | $86.96 | $86.96 | $86.96 | $86.96 | $85.17 | 0 |
2019-05-02 | $85.65 | $85.65 | $85.65 | $85.65 | $83.89 | 0 |
2019-05-01 | $85.66 | $85.66 | $85.66 | $85.66 | $83.90 | 0 |
2019-04-30 | $86.54 | $86.54 | $86.54 | $86.54 | $84.76 | 0 |
2019-04-29 | $86.48 | $86.48 | $86.48 | $86.48 | $84.70 | 0 |
2019-04-26 | $86.32 | $86.32 | $86.32 | $86.32 | $84.54 | 0 |
2019-04-25 | $85.65 | $85.65 | $85.65 | $85.65 | $83.89 | 0 |
2019-04-24 | $85.34 | $85.34 | $85.34 | $85.34 | $83.58 | 0 |
2019-04-23 | $85.53 | $85.53 | $85.53 | $85.53 | $83.77 | 0 |
2019-04-22 | $84.40 | $84.40 | $84.40 | $84.40 | $82.66 | 0 |
2019-04-18 | $83.75 | $83.75 | $83.75 | $83.75 | $82.03 | 0 |
2019-04-17 | $83.83 | $83.83 | $83.83 | $83.83 | $82.10 | 0 |
2019-04-16 | $84.70 | $84.70 | $84.70 | $84.70 | $82.96 | 0 |
2019-04-15 | $84.98 | $84.98 | $84.98 | $84.98 | $83.23 | 0 |
2019-04-12 | $85.09 | $85.09 | $85.09 | $85.09 | $83.34 | 0 |
2019-04-11 | $84.78 | $84.78 | $84.78 | $84.78 | $83.03 | 0 |
2019-04-10 | $84.72 | $84.72 | $84.72 | $84.72 | $82.98 | 0 |
2019-04-09 | $84.01 | $84.01 | $84.01 | $84.01 | $82.28 | 0 |
2019-04-08 | $84.16 | $84.16 | $84.16 | $84.16 | $82.43 | 0 |
2019-04-05 | $84.13 | $84.13 | $84.13 | $84.13 | $82.40 | 0 |
2019-04-04 | $83.71 | $83.71 | $83.71 | $83.71 | $81.99 | 0 |
2019-04-03 | $84.50 | $84.50 | $84.50 | $84.50 | $82.76 | 0 |
2019-04-02 | $84.16 | $84.16 | $84.16 | $84.16 | $82.43 | 0 |
2019-04-01 | $83.92 | $83.92 | $83.92 | $83.92 | $82.19 | 0 |
2019-03-29 | $83.14 | $83.14 | $83.14 | $83.14 | $81.43 | 0 |
2019-03-28 | $82.29 | $82.29 | $82.29 | $82.29 | $80.60 | 0 |
2019-03-27 | $81.85 | $81.85 | $81.85 | $81.85 | $80.16 | 0 |
2019-03-26 | $82.77 | $82.77 | $82.77 | $82.77 | $81.07 | 0 |
2019-03-25 | $82.31 | $82.31 | $82.31 | $82.31 | $80.62 | 0 |
2019-03-22 | $82.34 | $82.34 | $82.34 | $82.34 | $80.64 | 0 |
2019-03-21 | $84.57 | $84.57 | $84.57 | $84.57 | $82.83 | 0 |
2019-03-20 | $83.11 | $83.11 | $83.11 | $83.11 | $81.40 | 0 |
2019-03-19 | $82.91 | $82.91 | $82.91 | $82.91 | $81.20 | 0 |
2019-03-18 | $82.47 | $82.47 | $82.47 | $82.47 | $80.77 | 0 |
2019-03-15 | $82.22 | $82.22 | $82.22 | $82.22 | $80.53 | 0 |
2019-03-14 | $81.85 | $81.85 | $81.85 | $81.85 | $80.16 | 0 |
2019-03-13 | $81.56 | $81.56 | $81.56 | $81.56 | $79.88 | 0 |
2019-03-12 | $80.88 | $80.88 | $80.88 | $80.88 | $79.21 | 0 |
2019-03-11 | $80.54 | $80.54 | $80.54 | $80.54 | $78.88 | 0 |
2019-03-08 | $78.90 | $78.90 | $78.90 | $78.90 | $77.28 | 0 |
2019-03-07 | $78.98 | $78.98 | $78.98 | $78.98 | $77.35 | 0 |
2019-03-06 | $79.58 | $79.58 | $79.58 | $79.58 | $77.94 | 0 |
2019-03-05 | $80.37 | $80.37 | $80.37 | $80.37 | $78.72 | 0 |
2019-03-04 | $80.42 | $80.42 | $80.42 | $80.42 | $78.76 | 0 |
2019-03-01 | $81.46 | $81.46 | $81.46 | $81.46 | $79.78 | 0 |
2019-02-28 | $80.59 | $80.59 | $80.59 | $80.59 | $78.93 | 0 |
2019-02-27 | $80.60 | $80.60 | $80.60 | $80.60 | $78.94 | 0 |
2019-02-26 | $80.02 | $80.02 | $80.02 | $80.02 | $78.37 | 0 |
2019-02-25 | $80.07 | $80.07 | $80.07 | $80.07 | $78.42 | 0 |
2019-02-22 | $79.69 | $79.69 | $79.69 | $79.69 | $78.05 | 0 |
2019-02-21 | $78.66 | $78.66 | $78.66 | $78.66 | $77.04 | 0 |
2019-02-20 | $79.01 | $79.01 | $79.01 | $79.01 | $77.38 | 0 |
2019-02-19 | $79.04 | $79.04 | $79.04 | $79.04 | $77.41 | 0 |
2019-02-15 | $79.02 | $79.02 | $79.02 | $79.02 | $77.39 | 0 |
2019-02-14 | $78.49 | $78.49 | $78.49 | $78.49 | $76.87 | 0 |
2019-02-13 | $78.38 | $78.38 | $78.38 | $78.38 | $76.77 | 0 |
2019-02-12 | $78.44 | $78.44 | $78.44 | $78.44 | $76.82 | 0 |
2019-02-11 | $77.13 | $77.13 | $77.13 | $77.13 | $75.54 | 0 |
2019-02-08 | $76.98 | $76.98 | $76.98 | $76.98 | $75.39 | 0 |
2019-02-07 | $76.50 | $76.50 | $76.50 | $76.50 | $74.92 | 0 |
2019-02-06 | $77.23 | $77.23 | $77.23 | $77.23 | $75.64 | 0 |
2019-02-05 | $77.56 | $77.56 | $77.56 | $77.56 | $75.96 | 0 |
2019-02-04 | $76.83 | $76.83 | $76.83 | $76.83 | $75.25 | 0 |
2019-02-01 | $76.02 | $76.02 | $76.02 | $76.02 | $74.45 | 0 |
2019-01-31 | $75.99 | $75.99 | $75.99 | $75.99 | $74.43 | 0 |
2019-01-30 | $74.83 | $74.83 | $74.83 | $74.83 | $73.29 | 0 |
2019-01-29 | $73.04 | $73.04 | $73.04 | $73.04 | $71.54 | 0 |
2019-01-28 | $73.79 | $73.79 | $73.79 | $73.79 | $72.27 | 0 |
2019-01-25 | $74.70 | $74.70 | $74.70 | $74.70 | $73.16 | 0 |
2019-01-24 | $73.72 | $73.72 | $73.72 | $73.72 | $72.20 | 0 |
2019-01-23 | $72.90 | $72.90 | $72.90 | $72.90 | $71.40 | 0 |
2019-01-22 | $72.81 | $72.81 | $72.81 | $72.81 | $71.31 | 0 |
2019-01-18 | $74.11 | $74.11 | $74.11 | $74.11 | $72.58 | 0 |
2019-01-17 | $73.02 | $73.02 | $73.02 | $73.02 | $71.52 | 0 |
2019-01-16 | $72.37 | $72.37 | $72.37 | $72.37 | $70.88 | 0 |
2019-01-15 | $72.28 | $72.28 | $72.28 | $72.28 | $70.79 | 0 |
2019-01-14 | $70.87 | $70.87 | $70.87 | $70.87 | $69.41 | 0 |
2019-01-11 | $71.61 | $71.61 | $71.61 | $71.61 | $70.14 | 0 |
2019-01-10 | $71.72 | $71.72 | $71.72 | $71.72 | $70.24 | 0 |
2019-01-09 | $71.43 | $71.43 | $71.43 | $71.43 | $69.96 | 0 |
2019-01-08 | $70.70 | $70.70 | $70.70 | $70.70 | $69.24 | 0 |
2019-01-07 | $69.91 | $69.91 | $69.91 | $69.91 | $68.47 | 0 |
2019-01-04 | $68.69 | $68.69 | $68.69 | $68.69 | $67.28 | 0 |
2019-01-03 | $65.71 | $65.71 | $65.71 | $65.71 | $64.36 | 0 |
2019-01-02 | $67.91 | $67.91 | $67.91 | $67.91 | $66.51 | 0 |
2018-12-31 | $68.17 | $68.17 | $68.17 | $68.17 | $66.77 | 0 |
2018-12-28 | $67.50 | $67.50 | $67.50 | $67.50 | $66.11 | 0 |
2018-12-27 | $67.51 | $67.51 | $67.51 | $67.51 | $66.12 | 0 |
2018-12-26 | $66.73 | $66.73 | $66.73 | $66.73 | $65.36 | 0 |
2018-12-24 | $62.92 | $62.92 | $62.92 | $62.92 | $61.62 | 0 |
2018-12-21 | $64.27 | $64.27 | $64.27 | $64.27 | $62.95 | 0 |
2018-12-20 | $66.26 | $66.26 | $66.26 | $66.26 | $64.90 | 0 |
2018-12-19 | $67.66 | $67.66 | $67.66 | $67.66 | $66.27 | 0 |
2018-12-18 | $68.73 | $68.73 | $68.73 | $68.73 | $67.31 | 0 |
2018-12-17 | $68.16 | $68.16 | $68.16 | $68.16 | $66.76 | 0 |
2018-12-14 | $70.33 | $70.33 | $70.33 | $70.33 | $68.88 | 0 |
2018-12-13 | $71.90 | $71.90 | $71.90 | $71.90 | $70.42 | 0 |
2018-12-12 | $72.17 | $72.17 | $72.17 | $72.17 | $70.68 | 0 |
2018-12-11 | $71.34 | $71.34 | $71.34 | $71.34 | $69.87 | 0 |
2018-12-10 | $71.25 | $71.25 | $71.25 | $71.25 | $69.78 | 0 |
2018-12-07 | $70.54 | $70.54 | $70.54 | $70.54 | $69.09 | 0 |
2018-12-06 | $72.80 | $72.80 | $72.80 | $72.80 | $71.30 | 0 |
2018-12-04 | $72.31 | $72.31 | $72.31 | $72.31 | $70.82 | 0 |
2018-12-03 | $75.29 | $75.29 | $75.29 | $75.29 | $73.74 | 0 |
2018-11-30 | $75.80 | $75.80 | $75.80 | $75.80 | $72.40 | 0 |
2018-11-29 | $74.93 | $74.93 | $74.93 | $74.93 | $71.57 | 0 |
2018-11-28 | $74.99 | $74.99 | $74.99 | $74.99 | $71.63 | 0 |
2018-11-27 | $72.14 | $72.14 | $72.14 | $72.14 | $68.90 | 0 |
2018-11-26 | $72.24 | $72.24 | $72.24 | $72.24 | $69.00 | 0 |
2018-11-23 | $70.47 | $70.47 | $70.47 | $70.47 | $67.31 | 0 |
2018-11-21 | $70.66 | $70.66 | $70.66 | $70.66 | $67.49 | 0 |
2018-11-20 | $69.82 | $69.82 | $69.82 | $69.82 | $66.69 | 0 |
2018-11-19 | $70.59 | $70.59 | $70.59 | $70.59 | $67.42 | 0 |
2018-11-16 | $73.83 | $73.83 | $73.83 | $73.83 | $70.52 | 0 |
2018-11-15 | $74.14 | $74.14 | $74.14 | $74.14 | $70.82 | 0 |
2018-11-14 | $72.67 | $72.67 | $72.67 | $72.67 | $69.41 | 0 |
2018-11-13 | $73.29 | $73.29 | $73.29 | $73.29 | $70.00 | 0 |
2018-11-12 | $73.26 | $73.26 | $73.26 | $73.26 | $69.97 | 0 |
2018-11-09 | $75.61 | $75.61 | $75.61 | $75.61 | $72.22 | 0 |
2018-11-08 | $77.08 | $77.08 | $77.08 | $77.08 | $73.62 | 0 |
2018-11-07 | $77.44 | $77.44 | $77.44 | $77.44 | $73.97 | 0 |
2018-11-06 | $74.88 | $74.88 | $74.88 | $74.88 | $71.52 | 0 |
2018-11-05 | $74.70 | $74.70 | $74.70 | $74.70 | $71.35 | 0 |
2018-11-02 | $75.24 | $75.24 | $75.24 | $75.24 | $71.87 | 0 |
2018-11-01 | $75.49 | $75.49 | $75.49 | $75.49 | $72.10 | 0 |
2018-10-31 | $74.31 | $74.31 | $74.31 | $74.31 | $70.98 | 0 |
2018-10-30 | $72.20 | $72.20 | $72.20 | $72.20 | $68.96 | 0 |
2018-10-29 | $71.01 | $71.01 | $71.01 | $71.01 | $67.83 | 0 |
2018-10-26 | $72.61 | $72.61 | $72.61 | $72.61 | $69.35 | 0 |
2018-10-25 | $74.49 | $74.49 | $74.49 | $74.49 | $71.15 | 0 |
2018-10-24 | $72.42 | $72.42 | $72.42 | $72.42 | $69.17 | 0 |
2018-10-23 | $75.60 | $75.60 | $75.60 | $75.60 | $72.21 | 0 |
2018-10-22 | $76.20 | $76.20 | $76.20 | $76.20 | $72.78 | 0 |
2018-10-19 | $75.67 | $75.67 | $75.67 | $75.67 | $72.28 | 0 |
2018-10-18 | $76.61 | $76.61 | $76.61 | $76.61 | $73.17 | 0 |
2018-10-17 | $78.35 | $78.35 | $78.35 | $78.35 | $74.84 | 0 |
2018-10-16 | $78.33 | $78.33 | $78.33 | $78.33 | $74.82 | 0 |
2018-10-15 | $75.66 | $75.66 | $75.66 | $75.66 | $72.27 | 0 |
2018-10-12 | $76.71 | $76.71 | $76.71 | $76.71 | $73.27 | 0 |
2018-10-11 | $74.40 | $74.40 | $74.40 | $74.40 | $71.06 | 0 |
2018-10-10 | $75.38 | $75.38 | $75.38 | $75.38 | $72.00 | 0 |
2018-10-09 | $79.17 | $79.17 | $79.17 | $79.17 | $75.62 | 0 |
2018-10-08 | $79.39 | $79.39 | $79.39 | $79.39 | $75.83 | 0 |
2018-10-05 | $80.74 | $80.74 | $80.74 | $80.74 | $77.12 | 0 |
2018-10-04 | $81.57 | $81.57 | $81.57 | $81.57 | $77.91 | 0 |
2018-10-03 | $83.44 | $83.44 | $83.44 | $83.44 | $79.70 | 0 |
2018-10-02 | $83.32 | $83.32 | $83.32 | $83.32 | $79.58 | 0 |
2018-10-01 | $84.20 | $84.20 | $84.20 | $84.20 | $80.42 | 0 |
2018-09-28 | $84.31 | $84.31 | $84.31 | $84.31 | $80.53 | 0 |
2018-09-27 | $84.18 | $84.18 | $84.18 | $84.18 | $80.40 | 0 |
2018-09-26 | $83.71 | $83.71 | $83.71 | $83.71 | $79.96 | 0 |
2018-09-25 | $83.79 | $83.79 | $83.79 | $83.79 | $80.03 | 0 |
2018-09-24 | $83.24 | $83.24 | $83.24 | $83.24 | $79.51 | 0 |
2018-09-21 | $82.77 | $82.77 | $82.77 | $82.77 | $79.06 | 0 |
2018-09-20 | $83.07 | $83.07 | $83.07 | $83.07 | $79.34 | 0 |
2018-09-19 | $82.42 | $82.42 | $82.42 | $82.42 | $78.72 | 0 |
2018-09-18 | $82.87 | $82.87 | $82.87 | $82.87 | $79.15 | 0 |
2018-09-17 | $82.22 | $82.22 | $82.22 | $82.22 | $78.53 | 0 |
2018-09-14 | $83.87 | $83.87 | $83.87 | $83.87 | $80.11 | 0 |
2018-09-13 | $83.71 | $83.71 | $83.71 | $83.71 | $79.96 | 0 |
2018-09-12 | $83.06 | $83.06 | $83.06 | $83.06 | $79.34 | 0 |
2018-09-11 | $83.00 | $83.00 | $83.00 | $83.00 | $79.28 | 0 |
2018-09-10 | $82.33 | $82.33 | $82.33 | $82.33 | $78.64 | 0 |
2018-09-07 | $82.10 | $82.10 | $82.10 | $82.10 | $78.42 | 0 |
2018-09-06 | $82.07 | $82.07 | $82.07 | $82.07 | $78.39 | 0 |
2018-09-05 | $82.35 | $82.35 | $82.35 | $82.35 | $78.66 | 0 |
2018-09-04 | $84.16 | $84.16 | $84.16 | $84.16 | $80.39 | 0 |
2018-08-31 | $84.06 | $84.06 | $84.06 | $84.06 | $80.29 | 0 |
2018-08-30 | $84.01 | $84.01 | $84.01 | $84.01 | $80.24 | 0 |
2018-08-29 | $84.49 | $84.49 | $84.49 | $84.49 | $80.70 | 0 |
2018-08-28 | $83.61 | $83.61 | $83.61 | $83.61 | $79.86 | 0 |
2018-08-27 | $83.35 | $83.35 | $83.35 | $83.35 | $79.61 | 0 |
2018-08-24 | $82.55 | $82.55 | $82.55 | $82.55 | $78.85 | 0 |
2018-08-23 | $81.23 | $81.23 | $81.23 | $81.23 | $77.59 | 0 |
2018-08-22 | $81.11 | $81.11 | $81.11 | $81.11 | $77.47 | 0 |
2018-08-21 | $80.47 | $80.47 | $80.47 | $80.47 | $76.86 | 0 |
2018-08-20 | $80.15 | $80.15 | $80.15 | $80.15 | $76.56 | 0 |
2018-08-17 | $79.85 | $79.85 | $79.85 | $79.85 | $76.27 | 0 |
2018-08-16 | $79.98 | $79.98 | $79.98 | $79.98 | $76.39 | 0 |
2018-08-15 | $79.67 | $79.67 | $79.67 | $79.67 | $76.10 | 0 |
2018-08-14 | $80.80 | $80.80 | $80.80 | $80.80 | $77.18 | 0 |
2018-08-13 | $80.36 | $80.36 | $80.36 | $80.36 | $76.76 | 0 |
2018-08-10 | $80.71 | $80.71 | $80.71 | $80.71 | $77.09 | 0 |
2018-08-09 | $81.13 | $81.13 | $81.13 | $81.13 | $77.49 | 0 |
2018-08-08 | $80.88 | $80.88 | $80.88 | $80.88 | $77.25 | 0 |
2018-08-07 | $80.69 | $80.69 | $80.69 | $80.69 | $77.07 | 0 |
2018-08-06 | $80.35 | $80.35 | $80.35 | $80.35 | $76.75 | 0 |
2018-08-03 | $79.76 | $79.76 | $79.76 | $79.76 | $76.18 | 0 |
2018-08-02 | $79.87 | $79.87 | $79.87 | $79.87 | $76.29 | 0 |
2018-08-01 | $78.98 | $78.98 | $78.98 | $78.98 | $75.44 | 0 |
2018-07-31 | $78.59 | $78.59 | $78.59 | $78.59 | $75.07 | 0 |
2018-07-30 | $78.15 | $78.15 | $78.15 | $78.15 | $74.65 | 0 |
2018-07-27 | $80.18 | $80.18 | $80.18 | $80.18 | $76.58 | 0 |
2018-07-26 | $81.52 | $81.52 | $81.52 | $81.52 | $77.86 | 0 |
2018-07-25 | $82.46 | $82.46 | $82.46 | $82.46 | $78.76 | 0 |
2018-07-24 | $81.18 | $81.18 | $81.18 | $81.18 | $77.54 | 0 |
2018-07-23 | $81.26 | $81.26 | $81.26 | $81.26 | $77.62 | 0 |
2018-07-20 | $81.14 | $81.14 | $81.14 | $81.14 | $77.50 | 0 |
2018-07-19 | $81.12 | $81.12 | $81.12 | $81.12 | $77.48 | 0 |
2018-07-18 | $81.61 | $81.61 | $81.61 | $81.61 | $77.95 | 0 |
2018-07-17 | $81.37 | $81.37 | $81.37 | $81.37 | $77.72 | 0 |
2018-07-16 | $80.78 | $80.78 | $80.78 | $80.78 | $77.16 | 0 |
2018-07-13 | $81.02 | $81.02 | $81.02 | $81.02 | $77.39 | 0 |
2018-07-12 | $81.01 | $81.01 | $81.01 | $81.01 | $77.38 | 0 |
2018-07-11 | $79.60 | $79.60 | $79.60 | $79.60 | $76.03 | 0 |
2018-07-10 | $79.81 | $79.81 | $79.81 | $79.81 | $76.23 | 0 |
2018-07-09 | $79.80 | $79.80 | $79.80 | $79.80 | $76.22 | 0 |
2018-07-06 | $79.08 | $79.08 | $79.08 | $79.08 | $75.53 | 0 |
2018-07-05 | $78.12 | $78.12 | $78.12 | $78.12 | $74.62 | 0 |
2018-07-03 | $77.35 | $77.35 | $77.35 | $77.35 | $73.88 | 0 |
2018-07-02 | $77.98 | $77.98 | $77.98 | $77.98 | $74.48 | 0 |
2018-06-29 | $77.42 | $77.42 | $77.42 | $77.42 | $73.95 | 0 |
2018-06-28 | $77.26 | $77.26 | $77.26 | $77.26 | $73.80 | 0 |
2018-06-27 | $76.36 | $76.36 | $76.36 | $76.36 | $72.94 | 0 |
2018-06-26 | $77.78 | $77.78 | $77.78 | $77.78 | $74.29 | 0 |
2018-06-25 | $77.34 | $77.34 | $77.34 | $77.34 | $73.87 | 0 |
2018-06-22 | $79.29 | $79.29 | $79.29 | $79.29 | $75.73 | 0 |
2018-06-21 | $79.75 | $79.75 | $79.75 | $79.75 | $76.17 | 0 |
2018-06-20 | $80.50 | $80.50 | $80.50 | $80.50 | $76.89 | 0 |
2018-06-19 | $80.08 | $80.08 | $80.08 | $80.08 | $76.49 | 0 |
2018-06-18 | $80.64 | $80.64 | $80.64 | $80.64 | $77.02 | 0 |
2018-06-15 | $80.43 | $80.43 | $80.43 | $80.43 | $76.82 | 0 |
2018-06-14 | $80.60 | $80.60 | $80.60 | $80.60 | $76.99 | 0 |
2018-06-13 | $79.94 | $79.94 | $79.94 | $79.94 | $76.36 | 0 |
2018-06-12 | $79.97 | $79.97 | $79.97 | $79.97 | $76.38 | 0 |
2018-06-11 | $79.37 | $79.37 | $79.37 | $79.37 | $75.81 | 0 |
2018-06-08 | $79.21 | $79.21 | $79.21 | $79.21 | $75.66 | 0 |
2018-06-07 | $78.91 | $78.91 | $78.91 | $78.91 | $75.37 | 0 |
2018-06-06 | $79.91 | $79.91 | $79.91 | $79.91 | $76.33 | 0 |
2018-06-05 | $79.38 | $79.38 | $79.38 | $79.38 | $75.82 | 0 |
2018-06-04 | $79.02 | $79.02 | $79.02 | $79.02 | $75.48 | 0 |
2018-06-01 | $78.19 | $78.19 | $78.19 | $78.19 | $74.68 | 0 |
2018-05-31 | $76.97 | $76.97 | $76.97 | $76.97 | $73.52 | 0 |
2018-05-30 | $77.06 | $77.06 | $77.06 | $77.06 | $73.60 | 0 |
2018-05-29 | $76.29 | $76.29 | $76.29 | $76.29 | $72.87 | 0 |
2018-05-25 | $76.78 | $76.78 | $76.78 | $76.78 | $73.34 | 0 |
2018-05-24 | $76.89 | $76.89 | $76.89 | $76.89 | $73.44 | 0 |
2018-05-23 | $76.86 | $76.86 | $76.86 | $76.86 | $73.41 | 0 |
2018-05-22 | $76.24 | $76.24 | $76.24 | $76.24 | $72.82 | 0 |
2018-05-21 | $76.65 | $76.65 | $76.65 | $76.65 | $73.21 | 0 |
2018-05-18 | $76.28 | $76.28 | $76.28 | $76.28 | $72.86 | 0 |
2018-05-17 | $76.22 | $76.22 | $76.22 | $76.22 | $72.80 | 0 |
2018-05-16 | $76.42 | $76.42 | $76.42 | $76.42 | $72.99 | 0 |
2018-05-15 | $76.02 | $76.02 | $76.02 | $76.02 | $72.61 | 0 |
2018-05-14 | $76.77 | $76.77 | $76.77 | $76.77 | $73.33 | 0 |
2018-05-11 | $76.99 | $76.99 | $76.99 | $76.99 | $73.54 | 0 |
2018-05-10 | $76.94 | $76.94 | $76.94 | $76.94 | $73.49 | 0 |
2018-05-09 | $76.15 | $76.15 | $76.15 | $76.15 | $72.74 | 0 |
2018-05-08 | $75.24 | $75.24 | $75.24 | $75.24 | $71.87 | 0 |
2018-05-07 | $75.09 | $75.09 | $75.09 | $75.09 | $71.72 | 0 |
2018-05-04 | $74.45 | $74.45 | $74.45 | $74.45 | $71.11 | 0 |
2018-05-03 | $73.38 | $73.38 | $73.38 | $73.38 | $70.09 | 0 |
2018-05-02 | $73.13 | $73.13 | $73.13 | $73.13 | $69.85 | 0 |
2018-05-01 | $73.38 | $73.38 | $73.38 | $73.38 | $70.09 | 0 |
2018-04-30 | $72.91 | $72.91 | $72.91 | $72.91 | $69.64 | 0 |
2018-04-27 | $73.12 | $73.12 | $73.12 | $73.12 | $69.84 | 0 |
2018-04-26 | $73.22 | $73.22 | $73.22 | $73.22 | $69.94 | 0 |
2018-04-25 | $71.73 | $71.73 | $71.73 | $71.73 | $68.51 | 0 |
2018-04-24 | $72.06 | $72.06 | $72.06 | $72.06 | $68.83 | 0 |
2018-04-23 | $73.58 | $73.58 | $73.58 | $73.58 | $70.28 | 0 |
2018-04-20 | $73.94 | $73.94 | $73.94 | $73.94 | $70.62 | 0 |
2018-04-19 | $74.60 | $74.60 | $74.60 | $74.60 | $71.25 | 0 |
2018-04-18 | $75.09 | $75.09 | $75.09 | $75.09 | $71.72 | 0 |
2018-04-17 | $74.84 | $74.84 | $74.84 | $74.84 | $71.48 | 0 |
2018-04-16 | $73.21 | $73.21 | $73.21 | $73.21 | $69.93 | 0 |
2018-04-13 | $72.69 | $72.69 | $72.69 | $72.69 | $69.43 | 0 |
2018-04-12 | $73.18 | $73.18 | $73.18 | $73.18 | $69.90 | 0 |
2018-04-11 | $72.47 | $72.47 | $72.47 | $72.47 | $69.22 | 0 |
2018-04-10 | $72.76 | $72.76 | $72.76 | $72.76 | $69.50 | 0 |
2018-04-09 | $71.35 | $71.35 | $71.35 | $71.35 | $68.15 | 0 |
2018-04-06 | $70.73 | $70.73 | $70.73 | $70.73 | $67.56 | 0 |
2018-04-05 | $72.38 | $72.38 | $72.38 | $72.38 | $69.13 | 0 |
2018-04-04 | $71.97 | $71.97 | $71.97 | $71.97 | $68.74 | 0 |
2018-04-03 | $71.32 | $71.32 | $71.32 | $71.32 | $68.12 | 0 |
2018-04-02 | $70.70 | $70.70 | $70.70 | $70.70 | $67.53 | 0 |
2018-03-29 | $72.51 | $72.51 | $72.51 | $72.51 | $69.26 | 0 |
2018-03-28 | $71.23 | $71.23 | $71.23 | $71.23 | $68.04 | 0 |
2018-03-27 | $72.21 | $72.21 | $72.21 | $72.21 | $68.97 | 0 |
2018-03-26 | $74.53 | $74.53 | $74.53 | $74.53 | $71.19 | 0 |
2018-03-23 | $72.23 | $72.23 | $72.23 | $72.23 | $68.99 | 0 |
2018-03-22 | $73.72 | $73.72 | $73.72 | $73.72 | $70.41 | 0 |
2018-03-21 | $75.87 | $75.87 | $75.87 | $75.87 | $72.47 | 0 |
2018-03-20 | $76.15 | $76.15 | $76.15 | $76.15 | $72.74 | 0 |
2018-03-19 | $75.50 | $75.50 | $75.50 | $75.50 | $72.11 | 0 |
2018-03-16 | $76.68 | $76.68 | $76.68 | $76.68 | $73.24 | 0 |
2018-03-15 | $76.82 | $76.82 | $76.82 | $76.82 | $73.37 | 0 |
2018-03-14 | $76.84 | $76.84 | $76.84 | $76.84 | $73.39 | 0 |
2018-03-13 | $76.73 | $76.73 | $76.73 | $76.73 | $73.29 | 0 |
2018-03-12 | $77.33 | $77.33 | $77.33 | $77.33 | $73.86 | 0 |
2018-03-09 | $77.15 | $77.15 | $77.15 | $77.15 | $73.69 | 0 |
2018-03-08 | $75.85 | $75.85 | $75.85 | $75.85 | $72.45 | 0 |
2018-03-07 | $75.52 | $75.52 | $75.52 | $75.52 | $72.13 | 0 |
2018-03-06 | $74.82 | $74.82 | $74.82 | $74.82 | $71.46 | 0 |
2018-03-05 | $74.25 | $74.25 | $74.25 | $74.25 | $70.92 | 0 |
2018-03-02 | $73.39 | $73.39 | $73.39 | $73.39 | $70.10 | 0 |
2018-03-01 | $72.56 | $72.56 | $72.56 | $72.56 | $69.31 | 0 |
2018-02-28 | $73.45 | $73.45 | $73.45 | $73.45 | $70.16 | 0 |
2018-02-27 | $73.96 | $73.96 | $73.96 | $73.96 | $70.64 | 0 |
2018-02-26 | $74.68 | $74.68 | $74.68 | $74.68 | $71.33 | 0 |
2018-02-23 | $73.99 | $73.99 | $73.99 | $73.99 | $70.67 | 0 |
2018-02-22 | $72.82 | $72.82 | $72.82 | $72.82 | $69.55 | 0 |
2018-02-21 | $72.90 | $72.90 | $72.90 | $72.90 | $69.63 | 0 |
2018-02-20 | $73.05 | $73.05 | $73.05 | $73.05 | $69.77 | 0 |
2018-02-16 | $72.80 | $72.80 | $72.80 | $72.80 | $69.54 | 0 |
2018-02-15 | $73.03 | $73.03 | $73.03 | $73.03 | $69.75 | 0 |
2018-02-14 | $71.89 | $71.89 | $71.89 | $71.89 | $68.67 | 0 |
2018-02-13 | $70.50 | $70.50 | $70.50 | $70.50 | $67.34 | 0 |
2018-02-12 | $70.13 | $70.13 | $70.13 | $70.13 | $66.99 | 0 |
2018-02-09 | $69.00 | $69.00 | $69.00 | $69.00 | $65.91 | 0 |
2018-02-08 | $67.84 | $67.84 | $67.84 | $67.84 | $64.80 | 0 |
2018-02-07 | $70.91 | $70.91 | $70.91 | $70.91 | $67.73 | 0 |
2018-02-06 | $71.52 | $71.52 | $71.52 | $71.52 | $68.31 | 0 |
2018-02-05 | $70.21 | $70.21 | $70.21 | $70.21 | $67.06 | 0 |
2018-02-02 | $72.94 | $72.94 | $72.94 | $72.94 | $69.67 | 0 |
2018-02-01 | $74.31 | $74.31 | $74.31 | $74.31 | $70.98 | 0 |
2018-01-31 | $74.58 | $74.58 | $74.58 | $74.58 | $71.24 | 0 |
2018-01-30 | $74.15 | $74.15 | $74.15 | $74.15 | $70.82 | 0 |
2018-01-29 | $74.74 | $74.74 | $74.74 | $74.74 | $71.39 | 0 |
2018-01-26 | $75.21 | $75.21 | $75.21 | $75.21 | $71.84 | 0 |
2018-01-25 | $74.15 | $74.15 | $74.15 | $74.15 | $70.82 | 0 |
2018-01-24 | $74.06 | $74.06 | $74.06 | $74.06 | $70.74 | 0 |
2018-01-23 | $74.38 | $74.38 | $74.38 | $74.38 | $71.04 | 0 |
2018-01-22 | $73.73 | $73.73 | $73.73 | $73.73 | $70.42 | 0 |
2018-01-19 | $73.08 | $73.08 | $73.08 | $73.08 | $69.80 | 0 |
2018-01-18 | $72.65 | $72.65 | $72.65 | $72.65 | $69.39 | 0 |
2018-01-17 | $72.48 | $72.48 | $72.48 | $72.48 | $69.23 | 0 |
2018-01-16 | $71.69 | $71.69 | $71.69 | $71.69 | $68.48 | 0 |
2018-01-12 | $71.84 | $71.84 | $71.84 | $71.84 | $68.62 | 0 |
2018-01-11 | $71.34 | $71.34 | $71.34 | $71.34 | $68.14 | 0 |
2018-01-10 | $71.06 | $71.06 | $71.06 | $71.06 | $67.87 | 0 |
2018-01-09 | $71.29 | $71.29 | $71.29 | $71.29 | $68.09 | 0 |
2018-01-08 | $71.16 | $71.16 | $71.16 | $71.16 | $67.97 | 0 |
2018-01-05 | $70.72 | $70.72 | $70.72 | $70.72 | $67.55 | 0 |
2018-01-04 | $69.95 | $69.95 | $69.95 | $69.95 | $66.81 | 0 |
2018-01-03 | $69.62 | $69.62 | $69.62 | $69.62 | $66.50 | 0 |
2018-01-02 | $68.73 | $68.73 | $68.73 | $68.73 | $65.65 | 0 |
2017-12-29 | $67.75 | $67.75 | $67.75 | $67.75 | $64.71 | 0 |
2017-12-28 | $68.14 | $68.14 | $68.14 | $68.14 | $65.08 | 0 |
2017-12-27 | $67.95 | $67.95 | $67.95 | $67.95 | $64.90 | 0 |
2017-12-26 | $67.83 | $67.83 | $67.83 | $67.83 | $64.79 | 0 |
2017-12-22 | $67.99 | $67.99 | $67.99 | $67.99 | $64.94 | 0 |
2017-12-21 | $68.07 | $68.07 | $68.07 | $68.07 | $65.02 | 0 |
2017-12-20 | $68.15 | $68.15 | $68.15 | $68.15 | $65.09 | 0 |
2017-12-19 | $68.31 | $68.31 | $68.31 | $68.31 | $65.25 | 0 |
2017-12-18 | $68.61 | $68.61 | $68.61 | $68.61 | $65.53 | 0 |
2017-12-15 | $68.22 | $68.22 | $68.22 | $68.22 | $65.16 | 0 |
2017-12-14 | $67.60 | $67.60 | $67.60 | $67.60 | $64.57 | 0 |
2017-12-13 | $67.70 | $67.70 | $67.70 | $67.70 | $64.66 | 0 |
2017-12-12 | $67.53 | $67.53 | $67.53 | $67.53 | $64.50 | 0 |
2017-12-11 | $67.83 | $67.83 | $67.83 | $67.83 | $64.79 | 0 |
2017-12-08 | $67.50 | $67.50 | $67.50 | $67.50 | $64.47 | 0 |
2017-12-07 | $67.19 | $67.19 | $67.19 | $67.19 | $64.18 | 0 |
2017-12-06 | $66.50 | $66.50 | $66.50 | $66.50 | $63.52 | 0 |
2017-12-05 | $66.19 | $66.19 | $66.19 | $66.19 | $63.22 | 0 |
2017-12-04 | $66.19 | $66.19 | $66.19 | $66.19 | $63.22 | 0 |
2017-12-01 | $67.65 | $67.65 | $67.65 | $67.65 | $64.62 | 0 |
2017-11-30 | $69.32 | $69.32 | $69.32 | $69.32 | $65.10 | 0 |
2017-11-29 | $68.85 | $68.85 | $68.85 | $68.85 | $64.66 | 0 |
2017-11-28 | $70.58 | $70.58 | $70.58 | $70.58 | $66.28 | 0 |
2017-11-27 | $70.43 | $70.43 | $70.43 | $70.43 | $66.14 | 0 |
2017-11-24 | $70.59 | $70.59 | $70.59 | $70.59 | $66.29 | 0 |
2017-11-22 | $70.15 | $70.15 | $70.15 | $70.15 | $65.88 | 0 |
2017-11-21 | $70.38 | $70.38 | $70.38 | $70.38 | $66.09 | 0 |
2017-11-20 | $69.63 | $69.63 | $69.63 | $69.63 | $65.39 | 0 |
2017-11-17 | $69.41 | $69.41 | $69.41 | $69.41 | $65.18 | 0 |
2017-11-16 | $69.31 | $69.31 | $69.31 | $69.31 | $65.09 | 0 |
2017-11-15 | $68.43 | $68.43 | $68.43 | $68.43 | $64.26 | 0 |
2017-11-14 | $68.83 | $68.83 | $68.83 | $68.83 | $64.64 | 0 |
2017-11-13 | $68.92 | $68.92 | $68.92 | $68.92 | $64.72 | 0 |
2017-11-10 | $68.88 | $68.88 | $68.88 | $68.88 | $64.69 | 0 |
2017-11-09 | $68.88 | $68.88 | $68.88 | $68.88 | $64.69 | 0 |
2017-11-08 | $69.39 | $69.39 | $69.39 | $69.39 | $65.17 | 0 |
2017-11-07 | $69.11 | $69.11 | $69.11 | $69.11 | $64.90 | 0 |
2017-11-06 | $69.14 | $69.14 | $69.14 | $69.14 | $64.93 | 0 |
2017-11-03 | $68.75 | $68.75 | $68.75 | $68.75 | $64.56 | 0 |
2017-11-02 | $68.28 | $68.28 | $68.28 | $68.28 | $64.12 | 0 |
2017-11-01 | $68.09 | $68.09 | $68.09 | $68.09 | $63.94 | 0 |
2017-10-31 | $68.19 | $68.19 | $68.19 | $68.19 | $64.04 | 0 |
2017-10-30 | $67.86 | $67.86 | $67.86 | $67.86 | $63.73 | 0 |
2017-10-27 | $67.76 | $67.76 | $67.76 | $67.76 | $63.63 | 0 |
2017-10-26 | $66.57 | $66.57 | $66.57 | $66.57 | $62.52 | 0 |
2017-10-25 | $66.76 | $66.76 | $66.76 | $66.76 | $62.70 | 0 |
2017-10-24 | $67.13 | $67.13 | $67.13 | $67.13 | $63.04 | 0 |
2017-10-23 | $66.93 | $66.93 | $66.93 | $66.93 | $62.86 | 0 |
2017-10-20 | $67.31 | $67.31 | $67.31 | $67.31 | $63.21 | 0 |
2017-10-19 | $67.01 | $67.01 | $67.01 | $67.01 | $62.93 | 0 |
2017-10-18 | $67.10 | $67.10 | $67.10 | $67.10 | $63.01 | 0 |
2017-10-17 | $67.07 | $67.07 | $67.07 | $67.07 | $62.99 | 0 |
2017-10-16 | $67.03 | $67.03 | $67.03 | $67.03 | $62.95 | 0 |
2017-10-13 | $66.98 | $66.98 | $66.98 | $66.98 | $62.90 | 0 |
2017-10-12 | $66.88 | $66.88 | $66.88 | $66.88 | $62.81 | 0 |
2017-10-11 | $66.75 | $66.75 | $66.75 | $66.75 | $62.69 | 0 |
2017-10-10 | $66.42 | $66.42 | $66.42 | $66.42 | $62.38 | 0 |
2017-10-09 | $66.44 | $66.44 | $66.44 | $66.44 | $62.39 | 0 |
2017-10-06 | $66.45 | $66.45 | $66.45 | $66.45 | $62.40 | 0 |
2017-10-05 | $66.18 | $66.18 | $66.18 | $66.18 | $62.15 | 0 |
2017-10-04 | $65.78 | $65.78 | $65.78 | $65.78 | $61.78 | 0 |
2017-10-03 | $65.59 | $65.59 | $65.59 | $65.59 | $61.60 | 0 |
2017-10-02 | $65.38 | $65.38 | $65.38 | $65.38 | $61.40 | 0 |
2017-09-29 | $65.27 | $65.27 | $65.27 | $65.27 | $61.30 | 0 |
2017-09-28 | $64.70 | $64.70 | $64.70 | $64.70 | $60.76 | 0 |
2017-09-27 | $64.55 | $64.55 | $64.55 | $64.55 | $60.62 | 0 |
2017-09-26 | $63.82 | $63.82 | $63.82 | $63.82 | $59.93 | 0 |
2017-09-25 | $63.96 | $63.96 | $63.96 | $63.96 | $60.07 | 0 |
2017-09-22 | $64.95 | $64.95 | $64.95 | $64.95 | $61.00 | 0 |
2017-09-21 | $64.96 | $64.96 | $64.96 | $64.96 | $61.00 | 0 |
2017-09-20 | $65.31 | $65.31 | $65.31 | $65.31 | $61.33 | 0 |
2017-09-19 | $65.45 | $65.45 | $65.45 | $65.45 | $61.47 | 0 |
2017-09-18 | $65.46 | $65.46 | $65.46 | $65.46 | $61.47 | 0 |
2017-09-15 | $65.17 | $65.17 | $65.17 | $65.17 | $61.20 | 0 |
2017-09-14 | $65.15 | $65.15 | $65.15 | $65.15 | $61.18 | 0 |
2017-09-13 | $65.29 | $65.29 | $65.29 | $65.29 | $61.31 | 0 |
2017-09-12 | $65.39 | $65.39 | $65.39 | $65.39 | $61.41 | 0 |
2017-09-11 | $65.32 | $65.32 | $65.32 | $65.32 | $61.34 | 0 |
2017-09-08 | $64.52 | $64.52 | $64.52 | $64.52 | $60.59 | 0 |
2017-09-07 | $64.80 | $64.80 | $64.80 | $64.80 | $60.85 | 0 |
2017-09-06 | $64.42 | $64.42 | $64.42 | $64.42 | $60.50 | 0 |
2017-09-05 | $64.40 | $64.40 | $64.40 | $64.40 | $60.48 | 0 |
2017-09-01 | $64.77 | $64.77 | $64.77 | $64.77 | $60.83 | 0 |
2017-08-31 | $64.86 | $64.86 | $64.86 | $64.86 | $60.91 | 0 |
2017-08-30 | $64.24 | $64.24 | $64.24 | $64.24 | $60.33 | 0 |
2017-08-29 | $63.49 | $63.49 | $63.49 | $63.49 | $59.62 | 0 |
2017-08-28 | $63.35 | $63.35 | $63.35 | $63.35 | $59.49 | 0 |
2017-08-25 | $63.23 | $63.23 | $63.23 | $63.23 | $59.38 | 0 |
2017-08-24 | $63.46 | $63.46 | $63.46 | $63.46 | $59.60 | 0 |
2017-08-23 | $63.46 | $63.46 | $63.46 | $63.46 | $59.60 | 0 |
2017-08-22 | $63.62 | $63.62 | $63.62 | $63.62 | $59.75 | 0 |
2017-08-21 | $62.74 | $62.74 | $62.74 | $62.74 | $58.92 | 0 |
2017-08-18 | $62.62 | $62.62 | $62.62 | $62.62 | $58.81 | 0 |
2017-08-17 | $62.59 | $62.59 | $62.59 | $62.59 | $58.78 | 0 |
2017-08-16 | $63.60 | $63.60 | $63.60 | $63.60 | $59.73 | 0 |
2017-08-15 | $63.29 | $63.29 | $63.29 | $63.29 | $59.44 | 0 |
2017-08-14 | $63.30 | $63.30 | $63.30 | $63.30 | $59.45 | 0 |
2017-08-11 | $62.31 | $62.31 | $62.31 | $62.31 | $58.52 | 0 |
2017-08-10 | $61.98 | $61.98 | $61.98 | $61.98 | $58.21 | 0 |
2017-08-09 | $63.38 | $63.38 | $63.38 | $63.38 | $59.52 | 0 |
2017-08-08 | $63.47 | $63.47 | $63.47 | $63.47 | $59.61 | 0 |
2017-08-07 | $63.69 | $63.69 | $63.69 | $63.69 | $59.81 | 0 |
2017-08-04 | $63.32 | $63.32 | $63.32 | $63.32 | $59.46 | 0 |
2017-08-03 | $63.28 | $63.28 | $63.28 | $63.28 | $59.43 | 0 |
2017-08-02 | $63.34 | $63.34 | $63.34 | $63.34 | $59.48 | 0 |
2017-08-01 | $63.81 | $63.81 | $63.81 | $63.81 | $59.92 | 0 |
2017-07-31 | $63.67 | $63.67 | $63.67 | $63.67 | $59.79 | 0 |
2017-07-28 | $63.98 | $63.98 | $63.98 | $63.98 | $60.08 | 0 |
2017-07-27 | $63.87 | $63.87 | $63.87 | $63.87 | $59.98 | 0 |
2017-07-26 | $64.32 | $64.32 | $64.32 | $64.32 | $60.40 | 0 |
2017-07-25 | $63.88 | $63.88 | $63.88 | $63.88 | $59.99 | 0 |
2017-07-24 | $64.08 | $64.08 | $64.08 | $64.08 | $60.18 | 0 |
2017-07-21 | $63.74 | $63.74 | $63.74 | $63.74 | $59.86 | 0 |
2017-07-20 | $63.69 | $63.69 | $63.69 | $63.69 | $59.81 | 0 |
2017-07-19 | $63.51 | $63.51 | $63.51 | $63.51 | $59.64 | 0 |
2017-07-18 | $62.98 | $62.98 | $62.98 | $62.98 | $59.15 | 0 |
2017-07-17 | $62.62 | $62.62 | $62.62 | $62.62 | $58.81 | 0 |
2017-07-14 | $62.71 | $62.71 | $62.71 | $62.71 | $58.89 | 0 |
2017-07-13 | $62.31 | $62.31 | $62.31 | $62.31 | $58.52 | 0 |
2017-07-12 | $62.38 | $62.38 | $62.38 | $62.38 | $58.58 | 0 |
2017-07-11 | $61.51 | $61.51 | $61.51 | $61.51 | $57.77 | 0 |
2017-07-10 | $61.25 | $61.25 | $61.25 | $61.25 | $57.52 | 0 |
2017-07-07 | $60.92 | $60.92 | $60.92 | $60.92 | $57.21 | 0 |
2017-07-06 | $60.21 | $60.21 | $60.21 | $60.21 | $56.54 | 0 |
2017-07-05 | $60.68 | $60.68 | $60.68 | $60.68 | $56.99 | 0 |
2017-07-03 | $60.15 | $60.15 | $60.15 | $60.15 | $56.49 | 0 |
2017-06-30 | $60.61 | $60.61 | $60.61 | $60.61 | $56.92 | 0 |
2017-06-29 | $60.74 | $60.74 | $60.74 | $60.74 | $57.04 | 0 |
2017-06-28 | $61.76 | $61.76 | $61.76 | $61.76 | $58.00 | 0 |
2017-06-27 | $61.04 | $61.04 | $61.04 | $61.04 | $57.32 | 0 |
2017-06-26 | $61.97 | $61.97 | $61.97 | $61.97 | $58.20 | 0 |
2017-06-23 | $62.28 | $62.28 | $62.28 | $62.28 | $58.49 | 0 |
2017-06-22 | $61.94 | $61.94 | $61.94 | $61.94 | $58.17 | 0 |
2017-06-21 | $61.86 | $61.86 | $61.86 | $61.86 | $58.09 | 0 |
2017-06-20 | $61.31 | $61.31 | $61.31 | $61.31 | $57.58 | 0 |
2017-06-19 | $61.56 | $61.56 | $61.56 | $61.56 | $57.81 | 0 |
2017-06-16 | $60.66 | $60.66 | $60.66 | $60.66 | $56.97 | 0 |
2017-06-15 | $60.51 | $60.51 | $60.51 | $60.51 | $56.83 | 0 |
2017-06-14 | $60.84 | $60.84 | $60.84 | $60.84 | $57.14 | 0 |
2017-06-13 | $60.96 | $60.96 | $60.96 | $60.96 | $57.25 | 0 |
2017-06-12 | $60.43 | $60.43 | $60.43 | $60.43 | $56.75 | 0 |
2017-06-09 | $60.99 | $60.99 | $60.99 | $60.99 | $57.28 | 0 |
2017-06-08 | $62.34 | $62.34 | $62.34 | $62.34 | $58.54 | 0 |
2017-06-07 | $62.17 | $62.17 | $62.17 | $62.17 | $58.38 | 0 |
2017-06-06 | $61.96 | $61.96 | $61.96 | $61.96 | $58.19 | 0 |
2017-06-05 | $62.11 | $62.11 | $62.11 | $62.11 | $58.33 | 0 |
2017-06-02 | $62.12 | $62.12 | $62.12 | $62.12 | $58.34 | 0 |
2017-06-01 | $61.47 | $61.47 | $61.47 | $61.47 | $57.73 | 0 |
2017-05-31 | $61.13 | $61.13 | $61.13 | $61.13 | $57.41 | 0 |
2017-05-30 | $61.19 | $61.19 | $61.19 | $61.19 | $57.46 | 0 |
2017-05-26 | $61.29 | $61.29 | $61.29 | $61.29 | $57.56 | 0 |
2017-05-25 | $61.23 | $61.23 | $61.23 | $61.23 | $57.50 | 0 |
2017-05-24 | $60.73 | $60.73 | $60.73 | $60.73 | $57.03 | 0 |
2017-05-23 | $60.34 | $60.34 | $60.34 | $60.34 | $56.67 | 0 |
2017-05-22 | $60.27 | $60.27 | $60.27 | $60.27 | $56.60 | 0 |
2017-05-19 | $59.66 | $59.66 | $59.66 | $59.66 | $56.03 | 0 |
2017-05-18 | $59.29 | $59.29 | $59.29 | $59.29 | $55.68 | 0 |
2017-05-17 | $58.79 | $58.79 | $58.79 | $58.79 | $55.21 | 0 |
2017-05-16 | $60.03 | $60.03 | $60.03 | $60.03 | $56.38 | 0 |
2017-05-15 | $59.79 | $59.79 | $59.79 | $59.79 | $56.15 | 0 |
2017-05-12 | $59.36 | $59.36 | $59.36 | $59.36 | $55.75 | 0 |
2017-05-11 | $59.16 | $59.16 | $59.16 | $59.16 | $55.56 | 0 |
2017-05-10 | $59.17 | $59.17 | $59.17 | $59.17 | $55.57 | 0 |
2017-05-09 | $58.95 | $58.95 | $58.95 | $58.95 | $55.36 | 0 |
2017-05-08 | $58.78 | $58.78 | $58.78 | $58.78 | $55.20 | 0 |
2017-05-05 | $58.90 | $58.90 | $58.90 | $58.90 | $55.31 | 0 |
2017-05-04 | $58.72 | $58.72 | $58.72 | $58.72 | $55.14 | 0 |
2017-05-03 | $58.50 | $58.50 | $58.50 | $58.50 | $54.94 | 0 |
2017-05-02 | $58.72 | $58.72 | $58.72 | $58.72 | $55.14 | 0 |
2017-05-01 | $58.58 | $58.58 | $58.58 | $58.58 | $55.01 | 0 |
2017-04-28 | $58.18 | $58.18 | $58.18 | $58.18 | $54.64 | 0 |
2017-04-27 | $58.01 | $58.01 | $58.01 | $58.01 | $54.48 | 0 |
2017-04-26 | $57.62 | $57.62 | $57.62 | $57.62 | $54.11 | 0 |
2017-04-25 | $57.62 | $57.62 | $57.62 | $57.62 | $54.11 | 0 |
2017-04-24 | $57.19 | $57.19 | $57.19 | $57.19 | $53.71 | 0 |
2017-04-21 | $56.39 | $56.39 | $56.39 | $56.39 | $52.96 | 0 |
2017-04-20 | $56.52 | $56.52 | $56.52 | $56.52 | $53.08 | 0 |
2017-04-19 | $56.05 | $56.05 | $56.05 | $56.05 | $52.64 | 0 |
2017-04-18 | $55.86 | $55.86 | $55.86 | $55.86 | $52.46 | 0 |
2017-04-17 | $55.97 | $55.97 | $55.97 | $55.97 | $52.56 | 0 |
2017-04-13 | $55.44 | $55.44 | $55.44 | $55.44 | $52.06 | 0 |
2017-04-12 | $55.59 | $55.59 | $55.59 | $55.59 | $52.21 | 0 |
2017-04-11 | $55.77 | $55.77 | $55.77 | $55.77 | $52.37 | 0 |
2017-04-10 | $55.89 | $55.89 | $55.89 | $55.89 | $52.49 | 0 |
2017-04-07 | $55.90 | $55.90 | $55.90 | $55.90 | $52.50 | 0 |
2017-04-06 | $55.86 | $55.86 | $55.86 | $55.86 | $52.46 | 0 |
2017-04-05 | $55.82 | $55.82 | $55.82 | $55.82 | $52.42 | 0 |
2017-04-04 | $55.92 | $55.92 | $55.92 | $55.92 | $52.52 | 0 |
2017-04-03 | $55.96 | $55.96 | $55.96 | $55.96 | $52.55 | 0 |
2017-03-31 | $55.91 | $55.91 | $55.91 | $55.91 | $52.51 | 0 |
2017-03-30 | $55.86 | $55.86 | $55.86 | $55.86 | $52.46 | 0 |
2017-03-29 | $55.86 | $55.86 | $55.86 | $55.86 | $52.46 | 0 |
2017-03-28 | $55.63 | $55.63 | $55.63 | $55.63 | $52.24 | 0 |
2017-03-27 | $55.41 | $55.41 | $55.41 | $55.41 | $52.04 | 0 |
2017-03-24 | $55.32 | $55.32 | $55.32 | $55.32 | $51.95 | 0 |
2017-03-23 | $55.16 | $55.16 | $55.16 | $55.16 | $51.80 | 0 |
2017-03-22 | $55.27 | $55.27 | $55.27 | $55.27 | $51.90 | 0 |
2017-03-21 | $55.05 | $55.05 | $55.05 | $55.05 | $51.70 | 0 |
2017-03-20 | $55.91 | $55.91 | $55.91 | $55.91 | $52.51 | 0 |
2017-03-17 | $55.83 | $55.83 | $55.83 | $55.83 | $52.43 | 0 |
2017-03-16 | $55.79 | $55.79 | $55.79 | $55.79 | $52.39 | 0 |
2017-03-15 | $55.88 | $55.88 | $55.88 | $55.88 | $52.48 | 0 |
2017-03-14 | $55.45 | $55.45 | $55.45 | $55.45 | $52.07 | 0 |
2017-03-13 | $55.68 | $55.68 | $55.68 | $55.68 | $52.29 | 0 |
2017-03-10 | $55.43 | $55.43 | $55.43 | $55.43 | $52.06 | 0 |
2017-03-09 | $55.10 | $55.10 | $55.10 | $55.10 | $51.75 | 0 |
2017-03-08 | $54.91 | $54.91 | $54.91 | $54.91 | $51.57 | 0 |
2017-03-07 | $54.88 | $54.88 | $54.88 | $54.88 | $51.54 | 0 |
2017-03-06 | $54.92 | $54.92 | $54.92 | $54.92 | $51.58 | 0 |
2017-03-03 | $55.07 | $55.07 | $55.07 | $55.07 | $51.72 | 0 |
2017-03-02 | $54.90 | $54.90 | $54.90 | $54.90 | $51.56 | 0 |
2017-03-01 | $55.32 | $55.32 | $55.32 | $55.32 | $51.95 | 0 |
2017-02-28 | $54.83 | $54.83 | $54.83 | $54.83 | $51.49 | 0 |
2017-02-27 | $55.06 | $55.06 | $55.06 | $55.06 | $51.71 | 0 |
2017-02-24 | $54.91 | $54.91 | $54.91 | $54.91 | $51.57 | 0 |
2017-02-23 | $54.76 | $54.76 | $54.76 | $54.76 | $51.43 | 0 |
2017-02-22 | $54.92 | $54.92 | $54.92 | $54.92 | $51.58 | 0 |
2017-02-21 | $54.88 | $54.88 | $54.88 | $54.88 | $51.54 | 0 |
2017-02-17 | $54.56 | $54.56 | $54.56 | $54.56 | $51.24 | 0 |
2017-02-16 | $54.36 | $54.36 | $54.36 | $54.36 | $51.05 | 0 |
2017-02-15 | $54.39 | $54.39 | $54.39 | $54.39 | $51.08 | 0 |
2017-02-14 | $54.05 | $54.05 | $54.05 | $54.05 | $50.76 | 0 |
2017-02-13 | $54.00 | $54.00 | $54.00 | $54.00 | $50.71 | 0 |
2017-02-10 | $53.77 | $53.77 | $53.77 | $53.77 | $50.50 | 0 |
2017-02-09 | $53.66 | $53.66 | $53.66 | $53.66 | $50.39 | 0 |
2017-02-08 | $53.35 | $53.35 | $53.35 | $53.35 | $50.10 | 0 |
2017-02-07 | $53.21 | $53.21 | $53.21 | $53.21 | $49.97 | 0 |
2017-02-06 | $53.08 | $53.08 | $53.08 | $53.08 | $49.85 | 0 |
2017-02-03 | $53.11 | $53.11 | $53.11 | $53.11 | $49.88 | 0 |
2017-02-02 | $52.82 | $52.82 | $52.82 | $52.82 | $49.60 | 0 |
2017-02-01 | $52.77 | $52.77 | $52.77 | $52.77 | $49.56 | 0 |
2017-01-31 | $52.53 | $52.53 | $52.53 | $52.53 | $49.33 | 0 |
2017-01-30 | $52.52 | $52.52 | $52.52 | $52.52 | $49.32 | 0 |
2017-01-27 | $52.87 | $52.87 | $52.87 | $52.87 | $49.65 | 0 |
2017-01-26 | $52.70 | $52.70 | $52.70 | $52.70 | $49.49 | 0 |
2017-01-25 | $52.68 | $52.68 | $52.68 | $52.68 | $49.47 | 0 |
2017-01-24 | $52.18 | $52.18 | $52.18 | $52.18 | $49.00 | 0 |
2017-01-23 | $51.81 | $51.81 | $51.81 | $51.81 | $48.66 | 0 |
2017-01-20 | $51.75 | $51.75 | $51.75 | $51.75 | $48.60 | 0 |
2017-01-19 | $51.65 | $51.65 | $51.65 | $51.65 | $48.51 | 0 |
2017-01-18 | $51.67 | $51.67 | $51.67 | $51.67 | $48.52 | 0 |
2017-01-17 | $51.48 | $51.48 | $51.48 | $51.48 | $48.35 | 0 |
2017-01-13 | $51.78 | $51.78 | $51.78 | $51.78 | $48.63 | 0 |
2017-01-12 | $51.51 | $51.51 | $51.51 | $51.51 | $48.37 | 0 |
2017-01-11 | $51.53 | $51.53 | $51.53 | $51.53 | $48.39 | 0 |
2017-01-10 | $51.34 | $51.34 | $51.34 | $51.34 | $48.21 | 0 |
2017-01-09 | $51.24 | $51.24 | $51.24 | $51.24 | $48.12 | 0 |
2017-01-06 | $51.06 | $51.06 | $51.06 | $51.06 | $47.95 | 0 |
2017-01-05 | $50.57 | $50.57 | $50.57 | $50.57 | $47.49 | 0 |
2017-01-04 | $50.26 | $50.26 | $50.26 | $50.26 | $47.20 | 0 |
2017-01-03 | $49.81 | $49.81 | $49.81 | $49.81 | $46.78 | 0 |
2016-12-30 | $49.26 | $49.26 | $49.26 | $49.26 | $46.26 | 0 |
2016-12-29 | $49.66 | $49.66 | $49.66 | $49.66 | $46.64 | 0 |
2016-12-28 | $49.63 | $49.63 | $49.63 | $49.63 | $46.61 | 0 |
2016-12-27 | $50.08 | $50.08 | $50.08 | $50.08 | $47.03 | 0 |
2016-12-23 | $49.85 | $49.85 | $49.85 | $49.85 | $46.81 | 0 |
2016-12-22 | $49.67 | $49.67 | $49.67 | $49.67 | $46.65 | 0 |
2016-12-21 | $49.86 | $49.86 | $49.86 | $49.86 | $46.82 | 0 |
2016-12-20 | $50.01 | $50.01 | $50.01 | $50.01 | $46.97 | 0 |
2016-12-19 | $49.76 | $49.76 | $49.76 | $49.76 | $46.73 | 0 |
2016-12-16 | $49.69 | $49.69 | $49.69 | $49.69 | $46.66 | 0 |
2016-12-15 | $49.91 | $49.91 | $49.91 | $49.91 | $46.87 | 0 |
2016-12-14 | $49.85 | $49.85 | $49.85 | $49.85 | $46.81 | 0 |
2016-12-13 | $50.07 | $50.07 | $50.07 | $50.07 | $47.02 | 0 |
2016-12-12 | $49.57 | $49.57 | $49.57 | $49.57 | $46.55 | 0 |
2016-12-09 | $49.75 | $49.75 | $49.75 | $49.75 | $46.72 | 0 |
2016-12-08 | $49.69 | $49.69 | $49.69 | $49.69 | $46.66 | 0 |
2016-12-07 | $49.50 | $49.50 | $49.50 | $49.50 | $46.49 | 0 |
2016-12-06 | $49.10 | $49.10 | $49.10 | $49.10 | $46.11 | 0 |
2016-12-05 | $49.03 | $49.03 | $49.03 | $49.03 | $46.04 | 0 |
2016-12-02 | $48.47 | $48.47 | $48.47 | $48.47 | $45.52 | 0 |
2016-12-01 | $48.44 | $48.44 | $48.44 | $48.44 | $45.49 | 0 |
2016-11-30 | $51.19 | $51.19 | $51.19 | $51.19 | $46.45 | 0 |
2016-11-29 | $51.88 | $51.88 | $51.88 | $51.88 | $47.07 | 0 |
2016-11-28 | $51.75 | $51.75 | $51.75 | $51.75 | $46.96 | 0 |
2016-11-25 | $52.12 | $52.12 | $52.12 | $52.12 | $47.29 | 0 |
2016-11-23 | $52.02 | $52.02 | $52.02 | $52.02 | $47.20 | 0 |
2016-11-22 | $52.09 | $52.09 | $52.09 | $52.09 | $47.27 | 0 |
2016-11-21 | $52.26 | $52.26 | $52.26 | $52.26 | $47.42 | 0 |
2016-11-18 | $51.80 | $51.80 | $51.80 | $51.80 | $47.00 | 0 |
2016-11-17 | $51.91 | $51.91 | $51.91 | $51.91 | $47.10 | 0 |
2016-11-16 | $51.44 | $51.44 | $51.44 | $51.44 | $46.68 | 0 |
2016-11-15 | $51.22 | $51.22 | $51.22 | $51.22 | $46.48 | 0 |
2016-11-14 | $50.60 | $50.60 | $50.60 | $50.60 | $45.91 | 0 |
2016-11-11 | $51.29 | $51.29 | $51.29 | $51.29 | $46.54 | 0 |
2016-11-10 | $51.39 | $51.39 | $51.39 | $51.39 | $46.63 | 0 |
2016-11-09 | $52.20 | $52.20 | $52.20 | $52.20 | $47.36 | 0 |
2016-11-08 | $51.96 | $51.96 | $51.96 | $51.96 | $47.15 | 0 |
2016-11-07 | $51.69 | $51.69 | $51.69 | $51.69 | $46.90 | 0 |
2016-11-04 | $50.41 | $50.41 | $50.41 | $50.41 | $45.74 | 0 |
2016-11-03 | $50.42 | $50.42 | $50.42 | $50.42 | $45.75 | 0 |
2016-11-02 | $50.80 | $50.80 | $50.80 | $50.80 | $46.09 | 0 |
2016-11-01 | $51.48 | $51.48 | $51.48 | $51.48 | $46.71 | 0 |
2016-10-31 | $51.90 | $51.90 | $51.90 | $51.90 | $47.09 | 0 |
2016-10-28 | $51.90 | $51.90 | $51.90 | $51.90 | $47.09 | 0 |
2016-10-27 | $51.95 | $51.95 | $51.95 | $51.95 | $47.14 | 0 |
2016-10-26 | $52.24 | $52.24 | $52.24 | $52.24 | $47.40 | 0 |
2016-10-25 | $52.84 | $52.84 | $52.84 | $52.84 | $47.95 | 0 |
2016-10-24 | $53.26 | $53.26 | $53.26 | $53.26 | $48.33 | 0 |
2016-10-21 | $52.79 | $52.79 | $52.79 | $52.79 | $47.90 | 0 |
2016-10-20 | $52.75 | $52.75 | $52.75 | $52.75 | $47.86 | 0 |
2016-10-19 | $52.81 | $52.81 | $52.81 | $52.81 | $47.92 | 0 |
2016-10-18 | $52.69 | $52.69 | $52.69 | $52.69 | $47.81 | 0 |
2016-10-17 | $52.08 | $52.08 | $52.08 | $52.08 | $47.26 | 0 |
2016-10-14 | $52.30 | $52.30 | $52.30 | $52.30 | $47.46 | 0 |
2016-10-13 | $52.29 | $52.29 | $52.29 | $52.29 | $47.45 | 0 |
2016-10-12 | $52.58 | $52.58 | $52.58 | $52.58 | $47.71 | 0 |
2016-10-11 | $52.65 | $52.65 | $52.65 | $52.65 | $47.77 | 0 |
2016-10-10 | $53.76 | $53.76 | $53.76 | $53.76 | $48.78 | 0 |
2016-10-07 | $53.31 | $53.31 | $53.31 | $53.31 | $48.37 | 0 |
2016-10-06 | $53.43 | $53.43 | $53.43 | $53.43 | $48.48 | 0 |
2016-10-05 | $53.41 | $53.41 | $53.41 | $53.41 | $48.46 | 0 |
2016-10-04 | $53.31 | $53.31 | $53.31 | $53.31 | $48.37 | 0 |
2016-10-03 | $53.48 | $53.48 | $53.48 | $53.48 | $48.53 | 0 |
2016-09-30 | $53.54 | $53.54 | $53.54 | $53.54 | $48.58 | 0 |
2016-09-29 | $53.16 | $53.16 | $53.16 | $53.16 | $48.24 | 0 |
2016-09-28 | $53.57 | $53.57 | $53.57 | $53.57 | $48.61 | 0 |
2016-09-27 | $53.44 | $53.44 | $53.44 | $53.44 | $48.49 | 0 |
2016-09-26 | $52.88 | $52.88 | $52.88 | $52.88 | $47.98 | 0 |
2016-09-23 | $53.30 | $53.30 | $53.30 | $53.30 | $48.36 | 0 |
2016-09-22 | $53.66 | $53.66 | $53.66 | $53.66 | $48.69 | 0 |
2016-09-21 | $53.18 | $53.18 | $53.18 | $53.18 | $48.25 | 0 |
2016-09-20 | $52.51 | $52.51 | $52.51 | $52.51 | $47.65 | 0 |
2016-09-19 | $52.48 | $52.48 | $52.48 | $52.48 | $47.62 | 0 |
2016-09-16 | $52.46 | $52.46 | $52.46 | $52.46 | $47.60 | 0 |
2016-09-15 | $52.48 | $52.48 | $52.48 | $52.48 | $47.62 | 0 |
2016-09-14 | $51.79 | $51.79 | $51.79 | $51.79 | $46.99 | 0 |
2016-09-13 | $51.65 | $51.65 | $51.65 | $51.65 | $46.87 | 0 |
2016-09-12 | $52.38 | $52.38 | $52.38 | $52.38 | $47.53 | 0 |
2016-09-09 | $51.63 | $51.63 | $51.63 | $51.63 | $46.85 | 0 |
2016-09-08 | $53.00 | $53.00 | $53.00 | $53.00 | $48.09 | 0 |
2016-09-07 | $53.17 | $53.17 | $53.17 | $53.17 | $48.25 | 0 |
2016-09-06 | $53.20 | $53.20 | $53.20 | $53.20 | $48.27 | 0 |
2016-09-02 | $52.70 | $52.70 | $52.70 | $52.70 | $47.82 | 0 |
2016-09-01 | $52.45 | $52.45 | $52.45 | $52.45 | $47.59 | 0 |
2016-08-31 | $52.27 | $52.27 | $52.27 | $52.27 | $47.43 | 0 |
2016-08-30 | $52.42 | $52.42 | $52.42 | $52.42 | $47.56 | 0 |
2016-08-29 | $52.53 | $52.53 | $52.53 | $52.53 | $47.66 | 0 |
2016-08-26 | $52.36 | $52.36 | $52.36 | $52.36 | $47.51 | 0 |
2016-08-25 | $52.21 | $52.21 | $52.21 | $52.21 | $47.37 | 0 |
2016-08-24 | $52.21 | $52.21 | $52.21 | $52.21 | $47.37 | 0 |
2016-08-23 | $52.72 | $52.72 | $52.72 | $52.72 | $47.84 | 0 |
2016-08-22 | $52.56 | $52.56 | $52.56 | $52.56 | $47.69 | 0 |
2016-08-19 | $52.45 | $52.45 | $52.45 | $52.45 | $47.59 | 0 |
2016-08-18 | $52.42 | $52.42 | $52.42 | $52.42 | $47.56 | 0 |
2016-08-17 | $52.28 | $52.28 | $52.28 | $52.28 | $47.44 | 0 |
2016-08-16 | $52.29 | $52.29 | $52.29 | $52.29 | $47.45 | 0 |
2016-08-15 | $52.68 | $52.68 | $52.68 | $52.68 | $47.80 | 0 |
2016-08-12 | $52.47 | $52.47 | $52.47 | $52.47 | $47.61 | 0 |
2016-08-11 | $52.47 | $52.47 | $52.47 | $52.47 | $47.61 | 0 |
2016-08-10 | $52.21 | $52.21 | $52.21 | $52.21 | $47.37 | 0 |
2016-08-09 | $52.37 | $52.37 | $52.37 | $52.37 | $47.52 | 0 |
2016-08-08 | $52.19 | $52.19 | $52.19 | $52.19 | $47.36 | 0 |
2016-08-05 | $52.33 | $52.33 | $52.33 | $52.33 | $47.48 | 0 |
2016-08-04 | $51.99 | $51.99 | $51.99 | $51.99 | $47.17 | 0 |
2016-08-03 | $51.87 | $51.87 | $51.87 | $51.87 | $47.07 | 0 |
2016-08-02 | $51.79 | $51.79 | $51.79 | $51.79 | $46.99 | 0 |
2016-08-01 | $52.08 | $52.08 | $52.08 | $52.08 | $47.26 | 0 |
2016-07-29 | $51.86 | $51.86 | $51.86 | $51.86 | $47.06 | 0 |
2016-07-28 | $51.80 | $51.80 | $51.80 | $51.80 | $47.00 | 0 |
2016-07-27 | $51.41 | $51.41 | $51.41 | $51.41 | $46.65 | 0 |
2016-07-26 | $51.11 | $51.11 | $51.11 | $51.11 | $46.38 | 0 |
2016-07-25 | $51.01 | $51.01 | $51.01 | $51.01 | $46.29 | 0 |
2016-07-22 | $51.08 | $51.08 | $51.08 | $51.08 | $46.35 | 0 |
2016-07-21 | $50.80 | $50.80 | $50.80 | $50.80 | $46.09 | 0 |
2016-07-20 | $51.08 | $51.08 | $51.08 | $51.08 | $46.35 | 0 |
2016-07-19 | $50.55 | $50.55 | $50.55 | $50.55 | $45.87 | 0 |
2016-07-18 | $50.59 | $50.59 | $50.59 | $50.59 | $45.90 | 0 |
2016-07-15 | $50.14 | $50.14 | $50.14 | $50.14 | $45.50 | 0 |
2016-07-14 | $50.21 | $50.21 | $50.21 | $50.21 | $45.56 | 0 |
2016-07-13 | $49.98 | $49.98 | $49.98 | $49.98 | $45.35 | 0 |
2016-07-12 | $50.19 | $50.19 | $50.19 | $50.19 | $45.54 | 0 |
2016-07-11 | $49.85 | $49.85 | $49.85 | $49.85 | $45.23 | 0 |
2016-07-08 | $49.58 | $49.58 | $49.58 | $49.58 | $44.99 | 0 |
2016-07-07 | $48.79 | $48.79 | $48.79 | $48.79 | $44.27 | 0 |
2016-07-06 | $48.68 | $48.68 | $48.68 | $48.68 | $44.17 | 0 |
2016-07-05 | $48.35 | $48.35 | $48.35 | $48.35 | $43.87 | 0 |
2016-07-01 | $48.59 | $48.59 | $48.59 | $48.59 | $44.09 | 0 |
2016-06-30 | $48.41 | $48.41 | $48.41 | $48.41 | $43.93 | 0 |
2016-06-29 | $48.01 | $48.01 | $48.01 | $48.01 | $43.56 | 0 |
2016-06-28 | $47.04 | $47.04 | $47.04 | $47.04 | $42.68 | 0 |
2016-06-27 | $46.07 | $46.07 | $46.07 | $46.07 | $41.80 | 0 |
2016-06-24 | $47.20 | $47.20 | $47.20 | $47.20 | $42.83 | 0 |
2016-06-23 | $49.11 | $49.11 | $49.11 | $49.11 | $44.56 | 0 |
2016-06-22 | $48.31 | $48.31 | $48.31 | $48.31 | $43.84 | 0 |
2016-06-21 | $48.39 | $48.39 | $48.39 | $48.39 | $43.91 | 0 |
2016-06-20 | $48.33 | $48.33 | $48.33 | $48.33 | $43.85 | 0 |
2016-06-17 | $47.83 | $47.83 | $47.83 | $47.83 | $43.40 | 0 |
2016-06-16 | $48.33 | $48.33 | $48.33 | $48.33 | $43.85 | 0 |
2016-06-15 | $48.32 | $48.32 | $48.32 | $48.32 | $43.84 | 0 |
2016-06-14 | $48.39 | $48.39 | $48.39 | $48.39 | $43.91 | 0 |
2016-06-13 | $48.44 | $48.44 | $48.44 | $48.44 | $43.95 | 0 |
2016-06-10 | $48.83 | $48.83 | $48.83 | $48.83 | $44.31 | 0 |
2016-06-09 | $49.61 | $49.61 | $49.61 | $49.61 | $45.01 | 0 |
2016-06-08 | $49.78 | $49.78 | $49.78 | $49.78 | $45.17 | 0 |
2016-06-07 | $49.58 | $49.58 | $49.58 | $49.58 | $44.99 | 0 |
2016-06-06 | $49.66 | $49.66 | $49.66 | $49.66 | $45.06 | 0 |
2016-06-03 | $49.38 | $49.38 | $49.38 | $49.38 | $44.81 | 0 |
2016-06-02 | $49.56 | $49.56 | $49.56 | $49.56 | $44.97 | 0 |
2016-06-01 | $49.19 | $49.19 | $49.19 | $49.19 | $44.63 | 0 |
2016-05-31 | $48.99 | $48.99 | $48.99 | $48.99 | $44.45 | 0 |
2016-05-27 | $48.95 | $48.95 | $48.95 | $48.95 | $44.42 | 0 |
2016-05-26 | $48.71 | $48.71 | $48.71 | $48.71 | $44.20 | 0 |
2016-05-25 | $48.67 | $48.67 | $48.67 | $48.67 | $44.16 | 0 |
2016-05-24 | $48.48 | $48.48 | $48.48 | $48.48 | $43.99 | 0 |
2016-05-23 | $47.54 | $47.54 | $47.54 | $47.54 | $43.14 | 0 |
2016-05-20 | $47.56 | $47.56 | $47.56 | $47.56 | $43.15 | 0 |
2016-05-19 | $47.07 | $47.07 | $47.07 | $47.07 | $42.71 | 0 |
2016-05-18 | $47.32 | $47.32 | $47.32 | $47.32 | $42.94 | 0 |
2016-05-17 | $47.14 | $47.14 | $47.14 | $47.14 | $42.77 | 0 |
2016-05-16 | $47.66 | $47.66 | $47.66 | $47.66 | $43.25 | 0 |
2016-05-13 | $47.04 | $47.04 | $47.04 | $47.04 | $42.68 | 0 |
2016-05-12 | $47.23 | $47.23 | $47.23 | $47.23 | $42.86 | 0 |
2016-05-11 | $47.40 | $47.40 | $47.40 | $47.40 | $43.01 | 0 |
2016-05-10 | $47.73 | $47.73 | $47.73 | $47.73 | $43.31 | 0 |
2016-05-09 | $47.17 | $47.17 | $47.17 | $47.17 | $42.80 | 0 |
2016-05-06 | $46.93 | $46.93 | $46.93 | $46.93 | $42.58 | 0 |
2016-05-05 | $46.79 | $46.79 | $46.79 | $46.79 | $42.46 | 0 |
2016-05-04 | $46.78 | $46.78 | $46.78 | $46.78 | $42.45 | 0 |
2016-05-03 | $47.17 | $47.17 | $47.17 | $47.17 | $42.80 | 0 |
2016-05-02 | $47.91 | $47.91 | $47.91 | $47.91 | $43.47 | 0 |
2016-04-29 | $47.47 | $47.47 | $47.47 | $47.47 | $43.07 | 0 |
2016-04-28 | $47.54 | $47.54 | $47.54 | $47.54 | $43.14 | 0 |
2016-04-27 | $48.00 | $48.00 | $48.00 | $48.00 | $43.55 | 0 |
2016-04-26 | $48.06 | $48.06 | $48.06 | $48.06 | $43.61 | 0 |
2016-04-25 | $48.12 | $48.12 | $48.12 | $48.12 | $43.66 | 0 |
2016-04-22 | $48.15 | $48.15 | $48.15 | $48.15 | $43.69 | 0 |
2016-04-21 | $48.43 | $48.43 | $48.43 | $48.43 | $43.94 | 0 |
2016-04-20 | $48.22 | $48.22 | $48.22 | $48.22 | $43.75 | 0 |
2016-04-19 | $48.08 | $48.08 | $48.08 | $48.08 | $43.63 | 0 |
2016-04-18 | $48.41 | $48.41 | $48.41 | $48.41 | $43.93 | 0 |
2016-04-15 | $48.05 | $48.05 | $48.05 | $48.05 | $43.60 | 0 |
2016-04-14 | $48.01 | $48.01 | $48.01 | $48.01 | $43.56 | 0 |
2016-04-13 | $48.06 | $48.06 | $48.06 | $48.06 | $43.61 | 0 |
2016-04-12 | $47.33 | $47.33 | $47.33 | $47.33 | $42.95 | 0 |
2016-04-11 | $47.07 | $47.07 | $47.07 | $47.07 | $42.71 | 0 |
2016-04-08 | $47.42 | $47.42 | $47.42 | $47.42 | $43.03 | 0 |
2016-04-07 | $47.49 | $47.49 | $47.49 | $47.49 | $43.09 | 0 |
2016-04-06 | $48.10 | $48.10 | $48.10 | $48.10 | $43.64 | 0 |
2016-04-05 | $47.17 | $47.17 | $47.17 | $47.17 | $42.80 | 0 |
2016-04-04 | $47.74 | $47.74 | $47.74 | $47.74 | $43.32 | 0 |
2016-04-01 | $47.64 | $47.64 | $47.64 | $47.64 | $43.23 | 0 |
2016-03-31 | $47.16 | $47.16 | $47.16 | $47.16 | $42.79 | 0 |
2016-03-30 | $47.13 | $47.13 | $47.13 | $47.13 | $42.76 | 0 |
2016-03-29 | $46.94 | $46.94 | $46.94 | $46.94 | $42.59 | 0 |
2016-03-28 | $46.22 | $46.22 | $46.22 | $46.22 | $41.94 | 0 |
2016-03-24 | $46.28 | $46.28 | $46.28 | $46.28 | $41.99 | 0 |
2016-03-23 | $46.22 | $46.22 | $46.22 | $46.22 | $41.94 | 0 |
2016-03-22 | $46.54 | $46.54 | $46.54 | $46.54 | $42.23 | 0 |
2016-03-21 | $46.41 | $46.41 | $46.41 | $46.41 | $42.11 | 0 |
2016-03-18 | $46.25 | $46.25 | $46.25 | $46.25 | $41.97 | 0 |
2016-03-17 | $45.93 | $45.93 | $45.93 | $45.93 | $41.68 | 0 |
2016-03-16 | $45.90 | $45.90 | $45.90 | $45.90 | $41.65 | 0 |
2016-03-15 | $45.68 | $45.68 | $45.68 | $45.68 | $41.45 | 0 |
2016-03-14 | $45.97 | $45.97 | $45.97 | $45.97 | $41.71 | 0 |
2016-03-11 | $45.99 | $45.99 | $45.99 | $45.99 | $41.73 | 0 |
2016-03-10 | $45.09 | $45.09 | $45.09 | $45.09 | $40.91 | 0 |
2016-03-09 | $45.14 | $45.14 | $45.14 | $45.14 | $40.96 | 0 |
2016-03-08 | $45.00 | $45.00 | $45.00 | $45.00 | $40.83 | 0 |
2016-03-07 | $45.53 | $45.53 | $45.53 | $45.53 | $41.31 | 0 |
2016-03-04 | $45.75 | $45.75 | $45.75 | $45.75 | $41.51 | 0 |
2016-03-03 | $45.65 | $45.65 | $45.65 | $45.65 | $41.42 | 0 |
2016-03-02 | $45.64 | $45.64 | $45.64 | $45.64 | $41.41 | 0 |
2016-03-01 | $45.63 | $45.63 | $45.63 | $45.63 | $41.40 | 0 |
2016-02-29 | $44.36 | $44.36 | $44.36 | $44.36 | $40.25 | 0 |
2016-02-26 | $44.73 | $44.73 | $44.73 | $44.73 | $40.59 | 0 |
2016-02-25 | $44.61 | $44.61 | $44.61 | $44.61 | $40.48 | 0 |
2016-02-24 | $43.96 | $43.96 | $43.96 | $43.96 | $39.89 | 0 |
2016-02-23 | $43.71 | $43.71 | $43.71 | $43.71 | $39.66 | 0 |
2016-02-22 | $44.30 | $44.30 | $44.30 | $44.30 | $40.20 | 0 |
2016-02-19 | $43.62 | $43.62 | $43.62 | $43.62 | $39.58 | 0 |
2016-02-18 | $43.36 | $43.36 | $43.36 | $43.36 | $39.34 | 0 |
2016-02-17 | $43.93 | $43.93 | $43.93 | $43.93 | $39.86 | 0 |
2016-02-16 | $42.95 | $42.95 | $42.95 | $42.95 | $38.97 | 0 |
2016-02-12 | $42.06 | $42.06 | $42.06 | $42.06 | $38.16 | 0 |
2016-02-11 | $41.34 | $41.34 | $41.34 | $41.34 | $37.51 | 0 |
2016-02-10 | $41.63 | $41.63 | $41.63 | $41.63 | $37.77 | 0 |
2016-02-09 | $41.20 | $41.20 | $41.20 | $41.20 | $37.38 | 0 |
2016-02-08 | $41.17 | $41.17 | $41.17 | $41.17 | $37.36 | 0 |
2016-02-05 | $42.52 | $42.52 | $42.52 | $42.52 | $38.58 | 0 |
2016-02-04 | $44.85 | $44.85 | $44.85 | $44.85 | $40.70 | 0 |
2016-02-03 | $44.83 | $44.83 | $44.83 | $44.83 | $40.68 | 0 |
2016-02-02 | $44.92 | $44.92 | $44.92 | $44.92 | $40.76 | 0 |
2016-02-01 | $45.92 | $45.92 | $45.92 | $45.92 | $41.67 | 0 |
2016-01-29 | $45.71 | $45.71 | $45.71 | $45.71 | $41.48 | 0 |
2016-01-28 | $44.69 | $44.69 | $44.69 | $44.69 | $40.55 | 0 |
2016-01-27 | $44.67 | $44.67 | $44.67 | $44.67 | $40.53 | 0 |
2016-01-26 | $45.62 | $45.62 | $45.62 | $45.62 | $41.39 | 0 |
2016-01-25 | $45.45 | $45.45 | $45.45 | $45.45 | $41.24 | 0 |
2016-01-22 | $46.02 | $46.02 | $46.02 | $46.02 | $41.76 | 0 |
2016-01-21 | $44.88 | $44.88 | $44.88 | $44.88 | $40.72 | 0 |
2016-01-20 | $44.90 | $44.90 | $44.90 | $44.90 | $40.74 | 0 |
2016-01-19 | $44.93 | $44.93 | $44.93 | $44.93 | $40.77 | 0 |
2016-01-15 | $45.05 | $45.05 | $45.05 | $45.05 | $40.88 | 0 |
2016-01-14 | $46.20 | $46.20 | $46.20 | $46.20 | $41.92 | 0 |
2016-01-13 | $45.33 | $45.33 | $45.33 | $45.33 | $41.13 | 0 |
2016-01-12 | $46.94 | $46.94 | $46.94 | $46.94 | $42.59 | 0 |
2016-01-11 | $46.51 | $46.51 | $46.51 | $46.51 | $42.20 | 0 |
2016-01-08 | $46.68 | $46.68 | $46.68 | $46.68 | $42.36 | 0 |
2016-01-07 | $47.24 | $47.24 | $47.24 | $47.24 | $42.86 | 0 |
2016-01-06 | $48.54 | $48.54 | $48.54 | $48.54 | $44.04 | 0 |
2016-01-05 | $49.00 | $49.00 | $49.00 | $49.00 | $44.46 | 0 |
2016-01-04 | $48.94 | $48.94 | $48.94 | $48.94 | $44.41 | 0 |
2015-12-31 | $50.13 | $50.13 | $50.13 | $50.13 | $45.49 | 0 |
2015-12-30 | $50.62 | $50.62 | $50.62 | $50.62 | $45.93 | 0 |
2015-12-29 | $50.98 | $50.98 | $50.98 | $50.98 | $46.26 | 0 |
2015-12-28 | $50.37 | $50.37 | $50.37 | $50.37 | $45.70 | 0 |
2015-12-24 | $50.31 | $50.31 | $50.31 | $50.31 | $45.65 | 0 |
2015-12-23 | $50.34 | $50.34 | $50.34 | $50.34 | $45.68 | 0 |
2015-12-22 | $49.94 | $49.94 | $49.94 | $49.94 | $45.31 | 0 |
2015-12-21 | $49.70 | $49.70 | $49.70 | $49.70 | $45.10 | 0 |
2015-12-18 | $49.38 | $49.38 | $49.38 | $49.38 | $44.81 | 0 |
2015-12-17 | $50.14 | $50.14 | $50.14 | $50.14 | $45.50 | 0 |
2015-12-16 | $50.65 | $50.65 | $50.65 | $50.65 | $45.96 | 0 |
2015-12-15 | $49.89 | $49.89 | $49.89 | $49.89 | $45.27 | 0 |
2015-12-14 | $49.40 | $49.40 | $49.40 | $49.40 | $44.82 | 0 |
2015-12-11 | $49.07 | $49.07 | $49.07 | $49.07 | $44.52 | 0 |
2015-12-10 | $50.19 | $50.19 | $50.19 | $50.19 | $45.54 | 0 |
2015-12-09 | $50.03 | $50.03 | $50.03 | $50.03 | $45.40 | 0 |
2015-12-08 | $50.71 | $50.71 | $50.71 | $50.71 | $46.01 | 0 |
2015-12-07 | $50.59 | $50.59 | $50.59 | $50.59 | $45.90 | 0 |
2015-12-04 | $51.08 | $51.08 | $51.08 | $51.08 | $46.35 | 0 |
2015-12-03 | $50.16 | $50.16 | $50.16 | $50.16 | $45.51 | 0 |
2015-12-02 | $51.00 | $51.00 | $51.00 | $51.00 | $46.28 | 0 |
2015-12-01 | $51.30 | $51.30 | $51.30 | $51.30 | $46.55 | 0 |
2015-11-30 | $51.96 | $51.96 | $51.96 | $51.96 | $46.07 | 0 |
2015-11-27 | $52.28 | $52.28 | $52.28 | $52.28 | $46.35 | 0 |
2015-11-25 | $52.14 | $52.14 | $52.14 | $52.14 | $46.23 | 0 |
2015-11-24 | $51.93 | $51.93 | $51.93 | $51.93 | $46.04 | 0 |
2015-11-23 | $51.91 | $51.91 | $51.91 | $51.91 | $46.02 | 0 |
2015-11-20 | $52.04 | $52.04 | $52.04 | $52.04 | $46.14 | 0 |
2015-11-19 | $51.65 | $51.65 | $51.65 | $51.65 | $45.79 | 0 |
2015-11-18 | $51.74 | $51.74 | $51.74 | $51.74 | $45.87 | 0 |
2015-11-17 | $50.80 | $50.80 | $50.80 | $50.80 | $45.04 | 0 |
2015-11-16 | $50.67 | $50.67 | $50.67 | $50.67 | $44.92 | 0 |
2015-11-13 | $50.15 | $50.15 | $50.15 | $50.15 | $44.46 | 0 |
2015-11-12 | $50.85 | $50.85 | $50.85 | $50.85 | $45.08 | 0 |
2015-11-11 | $51.44 | $51.44 | $51.44 | $51.44 | $45.61 | 0 |
2015-11-10 | $51.48 | $51.48 | $51.48 | $51.48 | $45.64 | 0 |
2015-11-09 | $51.37 | $51.37 | $51.37 | $51.37 | $45.54 | 0 |
2015-11-06 | $51.83 | $51.83 | $51.83 | $51.83 | $45.95 | 0 |
2015-11-05 | $51.82 | $51.82 | $51.82 | $51.82 | $45.94 | 0 |
2015-11-04 | $51.94 | $51.94 | $51.94 | $51.94 | $46.05 | 0 |
2015-11-03 | $51.81 | $51.81 | $51.81 | $51.81 | $45.93 | 0 |
2015-11-02 | $51.75 | $51.75 | $51.75 | $51.75 | $45.88 | 0 |
2015-10-30 | $51.16 | $51.16 | $51.16 | $51.16 | $45.36 | 0 |
2015-10-29 | $51.21 | $51.21 | $51.21 | $51.21 | $45.40 | 0 |
2015-10-28 | $51.33 | $51.33 | $51.33 | $51.33 | $45.51 | 0 |
2015-10-27 | $50.72 | $50.72 | $50.72 | $50.72 | $44.97 | 0 |
2015-10-26 | $50.52 | $50.52 | $50.52 | $50.52 | $44.79 | 0 |
2015-10-23 | $50.38 | $50.38 | $50.38 | $50.38 | $44.67 | 0 |
2015-10-22 | $49.66 | $49.66 | $49.66 | $49.66 | $44.03 | 0 |
2015-10-21 | $49.00 | $49.00 | $49.00 | $49.00 | $43.44 | 0 |
2015-10-20 | $49.38 | $49.38 | $49.38 | $49.38 | $43.78 | 0 |
2015-10-19 | $49.86 | $49.86 | $49.86 | $49.86 | $44.21 | 0 |
2015-10-16 | $49.70 | $49.70 | $49.70 | $49.70 | $44.06 | 0 |
2015-10-15 | $49.45 | $49.45 | $49.45 | $49.45 | $43.84 | 0 |
2015-10-14 | $48.36 | $48.36 | $48.36 | $48.36 | $42.88 | 0 |
2015-10-13 | $48.48 | $48.48 | $48.48 | $48.48 | $42.98 | 0 |
2015-10-12 | $48.98 | $48.98 | $48.98 | $48.98 | $43.43 | 0 |
2015-10-09 | $48.80 | $48.80 | $48.80 | $48.80 | $43.27 | 0 |
2015-10-08 | $48.56 | $48.56 | $48.56 | $48.56 | $43.05 | 0 |
2015-10-07 | $48.44 | $48.44 | $48.44 | $48.44 | $42.95 | 0 |
2015-10-06 | $48.10 | $48.10 | $48.10 | $48.10 | $42.64 | 0 |
2015-10-05 | $48.78 | $48.78 | $48.78 | $48.78 | $43.25 | 0 |
2015-10-02 | $48.28 | $48.28 | $48.28 | $48.28 | $42.80 | 0 |
2015-10-01 | $47.45 | $47.45 | $47.45 | $47.45 | $42.07 | 0 |
2015-09-30 | $47.15 | $47.15 | $47.15 | $47.15 | $41.80 | 0 |
2015-09-29 | $46.03 | $46.03 | $46.03 | $46.03 | $40.81 | 0 |
2015-09-28 | $46.17 | $46.17 | $46.17 | $46.17 | $40.93 | 0 |
2015-09-25 | $47.93 | $47.93 | $47.93 | $47.93 | $42.49 | 0 |
2015-09-24 | $48.52 | $48.52 | $48.52 | $48.52 | $43.02 | 0 |
2015-09-23 | $48.92 | $48.92 | $48.92 | $48.92 | $43.37 | 0 |
2015-09-22 | $48.95 | $48.95 | $48.95 | $48.95 | $43.40 | 0 |
2015-09-21 | $49.65 | $49.65 | $49.65 | $49.65 | $44.02 | 0 |
2015-09-18 | $49.85 | $49.85 | $49.85 | $49.85 | $44.20 | 0 |
2015-09-17 | $50.39 | $50.39 | $50.39 | $50.39 | $44.68 | 0 |
2015-09-16 | $50.17 | $50.17 | $50.17 | $50.17 | $44.48 | 0 |
2015-09-15 | $49.92 | $49.92 | $49.92 | $49.92 | $44.26 | 0 |
2015-09-14 | $49.29 | $49.29 | $49.29 | $49.29 | $43.70 | 0 |
2015-09-11 | $49.47 | $49.47 | $49.47 | $49.47 | $43.86 | 0 |
2015-09-10 | $49.11 | $49.11 | $49.11 | $49.11 | $43.54 | 0 |
2015-09-09 | $48.64 | $48.64 | $48.64 | $48.64 | $43.12 | 0 |
2015-09-08 | $49.24 | $49.24 | $49.24 | $49.24 | $43.66 | 0 |
2015-09-04 | $47.87 | $47.87 | $47.87 | $47.87 | $42.44 | 0 |
2015-09-03 | $48.32 | $48.32 | $48.32 | $48.32 | $42.84 | 0 |
FRANKLIN DYNATECH FUND CLASS R6 (FDTRX) News Headlines
Recent FRANKLIN DYNATECH FUND CLASS R6 (FDTRX) News
Similar Companies to FRANKLIN DYNATECH FUND CLASS R6 (FDTRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |