FRANKLIN DYNATECH FUND CLASS R6 (FDTRX) Exchange: NMFQS

Data as of Aug. 21, 2025

$209.01 ($-4.23) -1.98%

FRANKLIN DYNATECH FUND CLASS R6 - Daily Information
Click for more stock information on FRANKLIN DYNATECH FUND CLASS R6.
Daily Information Data
Date Aug. 21, 2025
Open $209.01
Previous Close $209.01
High $209.01
Low $209.01
Adjusted Open $209.01
Previous Adjusted Close $209.01
Adjusted High $209.01
Adjusted Low $209.01

About FRANKLIN DYNATECH FUND CLASS R6 (FDTRX)

Under normal market conditions, the Fund seeks investments primarily in equity securities of companies that the investment manager believes are leaders in innovation, take advantage of new technologies, have superior management, and benefit from new industry conditions in the dynamically changing global economy. The Fund invests predominantly in common stock.In pursuing these objectives, the investment manager may invest in companies in any economic sector or of any market capitalization and may invest in companies both inside and outside of the United States. Although the investment manager searches for investments across a large number of sectors, it expects to have significant positions in particular sectors including, for example, technology and health care.The investment manager uses fundamental, "bottom-up" research to seek companies meeting its criteria of growth potential, quality and valuation. In seeking sustainable growth characteristics, the investment manager looks for companies it believes can produce sustainable earnings and cash flow growth, evaluating the long-term market opportunity and competitive structure of an industry to target leaders and emerging leaders.

Historical Stock Data for FRANKLIN DYNATECH FUND CLASS R6 (FDTRX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $209.01 $209.01 $209.01 $209.01 $209.01 0
2025-08-18 $213.24 $213.24 $213.24 $213.24 $213.24 0
2025-08-15 $212.49 $212.49 $212.49 $212.49 $212.49 0
2025-08-14 $212.75 $212.75 $212.75 $212.75 $212.75 0
2025-08-13 $212.82 $212.82 $212.82 $212.82 $212.82 0
2025-08-12 $213.77 $213.77 $213.77 $213.77 $213.77 0
2025-08-11 $211.26 $211.26 $211.26 $211.26 $211.26 0
2025-08-08 $212.30 $212.30 $212.30 $212.30 $212.30 0
2025-08-07 $211.17 $211.17 $211.17 $211.17 $211.17 0
2025-08-06 $211.49 $211.49 $211.49 $211.49 $211.49 0
2025-08-05 $208.18 $208.18 $208.18 $208.18 $208.18 0
2025-08-04 $209.11 $209.11 $209.11 $209.11 $209.11 0
2025-08-01 $204.63 $204.63 $204.63 $204.63 $204.63 0
2025-07-31 $209.44 $209.44 $209.44 $209.44 $209.44 0
2025-07-30 $208.80 $208.80 $208.80 $208.80 $208.80 0
2025-07-29 $207.76 $207.76 $207.76 $207.76 $207.76 0
2025-07-28 $208.35 $208.35 $208.35 $208.35 $208.35 0
2025-07-25 $207.17 $207.17 $207.17 $207.17 $207.17 0
2025-07-24 $206.13 $206.13 $206.13 $206.13 $206.13 0
2025-07-23 $205.16 $205.16 $205.16 $205.16 $205.16 0
2025-07-22 $203.72 $203.72 $203.72 $203.72 $203.72 0
2025-07-21 $206.03 $206.03 $206.03 $206.03 $206.03 0
2025-07-18 $205.59 $205.59 $205.59 $205.59 $205.59 0
2025-07-17 $205.38 $205.38 $205.38 $205.38 $205.38 0
2025-07-16 $203.80 $203.80 $203.80 $203.80 $203.80 0
2025-07-15 $203.08 $203.08 $203.08 $203.08 $203.08 0
2025-07-14 $202.46 $202.46 $202.46 $202.46 $202.46 0
2025-07-11 $201.16 $201.16 $201.16 $201.16 $201.16 0
2025-07-10 $201.94 $201.94 $201.94 $201.94 $201.94 0
2025-07-09 $203.47 $203.47 $203.47 $203.47 $203.47 0
2025-07-08 $201.24 $201.24 $201.24 $201.24 $201.24 0
2025-07-07 $201.98 $201.98 $201.98 $201.98 $201.98 0
2025-07-03 $203.14 $203.14 $203.14 $203.14 $203.14 0
2025-07-02 $200.27 $200.27 $200.27 $200.27 $200.27 0
2025-07-01 $199.03 $199.03 $199.03 $199.03 $199.03 0
2025-06-30 $202.95 $202.95 $202.95 $202.95 $202.95 0
2025-06-27 $201.51 $201.51 $201.51 $201.51 $201.51 0
2025-06-26 $200.07 $200.07 $200.07 $200.07 $200.07 0
2025-06-25 $197.77 $197.77 $197.77 $197.77 $197.77 0
2025-06-24 $197.22 $197.22 $197.22 $197.22 $197.22 0
2025-06-23 $193.56 $193.56 $193.56 $193.56 $193.56 0
2025-06-20 $191.24 $191.24 $191.24 $191.24 $191.24 0
2025-06-18 $192.89 $192.89 $192.89 $192.89 $192.89 0
2025-06-17 $193.62 $193.62 $193.62 $193.62 $193.62 0
2025-06-16 $194.88 $194.88 $194.88 $194.88 $194.88 0
2025-06-13 $191.96 $191.96 $191.96 $191.96 $191.96 0
2025-06-12 $194.74 $194.74 $194.74 $194.74 $194.74 0
2025-06-11 $194.72 $194.72 $194.72 $194.72 $194.72 0
2025-06-10 $194.69 $194.69 $194.69 $194.69 $194.69 0
2025-06-09 $193.90 $193.90 $193.90 $193.90 $193.90 0
2025-06-06 $194.19 $194.19 $194.19 $194.19 $194.19 0
2025-06-05 $192.37 $192.37 $192.37 $192.37 $192.37 0
2025-06-04 $193.00 $193.00 $193.00 $193.00 $193.00 0
2025-06-03 $191.55 $191.55 $191.55 $191.55 $191.55 0
2025-06-02 $190.58 $190.58 $190.58 $190.58 $190.58 0
2025-05-30 $188.78 $188.78 $188.78 $188.78 $188.78 0
2025-05-29 $188.66 $188.66 $188.66 $188.66 $188.66 0
2025-05-28 $188.45 $188.45 $188.45 $188.45 $188.45 0
2025-05-27 $189.50 $189.50 $189.50 $189.50 $189.50 0
2025-05-23 $184.96 $184.96 $184.96 $184.96 $184.96 0
2025-05-22 $186.21 $186.21 $186.21 $186.21 $186.21 0
2025-05-21 $185.66 $185.66 $185.66 $185.66 $185.66 0
2025-05-20 $188.45 $188.45 $188.45 $188.45 $188.45 0
2025-05-19 $189.35 $189.35 $189.35 $189.35 $189.35 0
2025-05-16 $189.18 $189.18 $189.18 $189.18 $189.18 0
2025-05-15 $188.43 $188.43 $188.43 $188.43 $188.43 0
2025-05-14 $188.97 $188.97 $188.97 $188.97 $188.97 0
2025-05-13 $187.43 $187.43 $187.43 $187.43 $187.43 0
2025-05-12 $183.54 $183.54 $183.54 $183.54 $183.54 0
2025-05-09 $175.81 $175.81 $175.81 $175.81 $175.81 0
2025-05-08 $176.26 $176.26 $176.26 $176.26 $176.26 0
2025-05-07 $174.21 $174.21 $174.21 $174.21 $174.21 0
2025-05-06 $173.05 $173.05 $173.05 $173.05 $173.05 0
2025-05-05 $175.01 $175.01 $175.01 $175.01 $175.01 0
2025-05-02 $175.88 $175.88 $175.88 $175.88 $175.88 0
2025-05-01 $172.00 $172.00 $172.00 $172.00 $172.00 0
2025-04-30 $169.57 $169.57 $169.57 $169.57 $169.57 0
2025-04-29 $169.84 $169.84 $169.84 $169.84 $169.84 0
2025-04-28 $168.47 $168.47 $168.47 $168.47 $168.47 0
2025-04-25 $168.85 $168.85 $168.85 $168.85 $168.85 0
2025-04-24 $166.05 $166.05 $166.05 $166.05 $166.05 0
2025-04-23 $160.07 $160.07 $160.07 $160.07 $160.07 0
2025-04-22 $155.38 $155.38 $155.38 $155.38 $155.38 0
2025-04-21 $151.24 $151.24 $151.24 $151.24 $151.24 0
2025-04-17 $155.86 $155.86 $155.86 $155.86 $155.86 0
2025-04-16 $156.35 $156.35 $156.35 $156.35 $156.35 0
2025-04-15 $160.72 $160.72 $160.72 $160.72 $160.72 0
2025-04-14 $159.82 $159.82 $159.82 $159.82 $159.82 0
2025-04-11 $159.62 $159.62 $159.62 $159.62 $159.62 0
2025-04-10 $156.59 $156.59 $156.59 $156.59 $156.59 0
2025-04-09 $164.19 $164.19 $164.19 $164.19 $164.19 0
2025-04-08 $145.85 $145.85 $145.85 $145.85 $145.85 0
2025-04-07 $147.92 $147.92 $147.92 $147.92 $147.92 0
2025-04-03 $156.01 $156.01 $156.01 $156.01 $156.01 0
2025-04-02 $166.37 $166.37 $166.37 $166.37 $166.37 0
2025-04-01 $164.41 $164.41 $164.41 $164.41 $164.41 0
2025-03-31 $162.72 $162.72 $162.72 $162.72 $162.72 0
2025-03-28 $163.76 $163.76 $163.76 $163.76 $163.76 0
2025-03-27 $168.52 $168.52 $168.52 $168.52 $168.52 0
2025-03-26 $170.43 $170.43 $170.43 $170.43 $170.43 0
2025-03-25 $175.56 $175.56 $175.56 $175.56 $175.56 0
2025-03-24 $174.42 $174.42 $174.42 $174.42 $174.42 0
2025-03-21 $169.67 $169.67 $169.67 $169.67 $169.67 0
2025-03-20 $168.87 $168.87 $168.87 $168.87 $168.87 0
2025-03-19 $169.28 $169.28 $169.28 $169.28 $169.28 0
2025-03-18 $165.98 $165.98 $165.98 $165.98 $165.98 0
2025-03-17 $169.61 $169.61 $169.61 $169.61 $169.61 0
2025-03-14 $168.86 $168.86 $168.86 $168.86 $168.86 0
2025-03-13 $163.81 $163.81 $163.81 $163.81 $163.81 0
2025-03-12 $167.51 $167.51 $167.51 $167.51 $167.51 0
2025-03-11 $163.85 $163.85 $163.85 $163.85 $163.85 0
2025-03-10 $162.38 $162.38 $162.38 $162.38 $162.38 0
2025-03-07 $170.43 $170.43 $170.43 $170.43 $170.43 0
2025-03-06 $170.10 $170.10 $170.10 $170.10 $170.10 0
2025-03-05 $177.27 $177.27 $177.27 $177.27 $177.27 0
2025-03-04 $174.14 $174.14 $174.14 $174.14 $174.14 0
2025-03-03 $175.16 $175.16 $175.16 $175.16 $175.16 0
2025-02-28 $180.61 $180.61 $180.61 $180.61 $180.61 0
2025-02-27 $177.70 $177.70 $177.70 $177.70 $177.70 0
2025-02-26 $183.73 $183.73 $183.73 $183.73 $183.73 0
2025-02-25 $181.41 $181.41 $181.41 $181.41 $181.41 0
2025-02-24 $184.46 $184.46 $184.46 $184.46 $184.46 0
2025-02-21 $187.31 $187.31 $187.31 $187.31 $187.31 0
2025-02-20 $192.70 $192.70 $192.70 $192.70 $192.70 0
2025-02-19 $195.18 $195.18 $195.18 $195.18 $195.18 0
2025-02-18 $196.78 $196.78 $196.78 $196.78 $196.78 0
2025-02-14 $196.73 $196.73 $196.73 $196.73 $196.73 0
2025-02-13 $196.33 $196.33 $196.33 $196.33 $196.33 0
2025-02-12 $193.27 $193.27 $193.27 $193.27 $193.27 0
2025-02-11 $194.12 $194.12 $194.12 $194.12 $194.12 0
2025-02-10 $195.40 $195.40 $195.40 $195.40 $195.40 0
2025-02-07 $192.85 $192.85 $192.85 $192.85 $192.85 0
2025-02-06 $194.33 $194.33 $194.33 $194.33 $194.33 0
2025-02-05 $193.42 $193.42 $193.42 $193.42 $193.42 0
2025-02-04 $192.22 $192.22 $192.22 $192.22 $192.22 0
2025-02-03 $189.88 $189.88 $189.88 $189.88 $189.88 0
2025-01-31 $191.50 $191.50 $191.50 $191.50 $191.50 0
2025-01-30 $192.06 $192.06 $192.06 $192.06 $192.06 0
2025-01-29 $191.24 $191.24 $191.24 $191.24 $191.24 0
2025-01-28 $193.26 $193.26 $193.26 $193.26 $193.26 0
2025-01-27 $187.96 $187.96 $187.96 $187.96 $187.96 0
2025-01-24 $196.44 $196.44 $196.44 $196.44 $196.44 0
2025-01-23 $197.59 $197.59 $197.59 $197.59 $197.59 0
2025-01-22 $196.73 $196.73 $196.73 $196.73 $196.73 0
2025-01-21 $193.41 $193.41 $193.41 $193.41 $193.41 0
2025-01-17 $190.82 $190.82 $190.82 $190.82 $190.82 0
2025-01-16 $188.50 $188.50 $188.50 $188.50 $188.50 0
2025-01-15 $189.23 $189.23 $189.23 $189.23 $189.23 0
2025-01-14 $184.43 $184.43 $184.43 $184.43 $184.43 0
2025-01-13 $184.64 $184.64 $184.64 $184.64 $184.64 0
2025-01-10 $185.99 $185.99 $185.99 $185.99 $185.99 0
2025-01-08 $188.89 $188.89 $188.89 $188.89 $188.89 0
2025-01-07 $188.37 $188.37 $188.37 $188.37 $188.37 0
2025-01-06 $192.87 $192.87 $192.87 $192.87 $192.87 0
2025-01-03 $190.35 $190.35 $190.35 $190.35 $190.35 0
2025-01-02 $186.54 $186.54 $186.54 $186.54 $186.54 0
2024-12-31 $185.80 $185.80 $185.80 $185.80 $185.80 0
2024-12-30 $187.73 $187.73 $187.73 $187.73 $187.73 0
2024-12-27 $189.79 $189.79 $189.79 $189.79 $189.79 0
2024-12-26 $192.60 $192.60 $192.60 $192.60 $192.60 0
2024-12-24 $193.10 $193.10 $193.10 $193.10 $193.10 0
2024-12-23 $190.77 $190.77 $190.77 $190.77 $190.77 0
2024-12-20 $188.67 $188.67 $188.67 $188.67 $188.67 0
2024-12-19 $186.59 $186.59 $186.59 $186.59 $186.59 0
2024-12-18 $186.59 $186.59 $186.59 $186.59 $186.59 0
2024-12-17 $193.96 $193.96 $193.96 $193.96 $193.96 0
2024-12-16 $194.83 $194.83 $194.83 $194.83 $194.83 0
2024-12-13 $192.40 $192.40 $192.40 $192.40 $192.40 0
2024-12-12 $192.92 $192.92 $192.92 $192.92 $192.92 0
2024-12-11 $194.13 $194.13 $194.13 $194.13 $194.13 0
2024-12-10 $190.15 $190.15 $190.15 $190.15 $190.15 0
2024-12-09 $191.31 $191.31 $191.31 $191.31 $191.31 0
2024-12-06 $193.91 $193.91 $193.91 $193.91 $193.91 0
2024-12-05 $192.65 $192.65 $192.65 $192.65 $192.65 0
2024-12-04 $193.90 $193.90 $193.90 $193.90 $193.90 0
2024-12-03 $190.31 $190.31 $190.31 $190.31 $190.31 0
2024-12-02 $189.01 $189.01 $189.01 $189.01 $189.01 0
2024-11-29 $187.47 $187.47 $187.47 $187.47 $187.47 0
2024-11-27 $185.75 $185.75 $185.75 $185.75 $185.75 0
2024-11-26 $187.27 $187.27 $187.27 $187.27 $187.27 0
2024-11-25 $185.69 $185.69 $185.69 $185.69 $185.69 0
2024-11-22 $185.83 $185.83 $185.83 $185.83 $185.83 0
2024-11-21 $186.26 $186.26 $186.26 $186.26 $186.26 0
2024-11-20 $185.16 $185.16 $185.16 $185.16 $185.16 0
2024-11-19 $185.19 $185.19 $185.19 $185.19 $185.19 0
2024-11-18 $182.72 $182.72 $182.72 $182.72 $182.72 0
2024-11-15 $182.54 $182.54 $182.54 $182.54 $182.54 0
2024-11-14 $187.24 $187.24 $187.24 $187.24 $187.24 0
2024-11-13 $188.86 $188.86 $188.86 $188.86 $188.86 0
2024-11-12 $189.02 $189.02 $189.02 $189.02 $189.02 0
2024-11-11 $188.10 $188.10 $188.10 $188.10 $188.10 0
2024-11-08 $188.65 $188.65 $188.65 $188.65 $188.65 0
2024-11-07 $187.32 $187.32 $187.32 $187.32 $187.32 0
2024-11-06 $184.19 $184.19 $184.19 $184.19 $184.19 0
2024-11-05 $179.41 $179.41 $179.41 $179.41 $179.41 0
2024-11-04 $177.04 $177.04 $177.04 $177.04 $177.04 0
2024-11-01 $177.31 $177.31 $177.31 $177.31 $177.31 0
2024-10-31 $175.15 $175.15 $175.15 $175.15 $175.15 0
2024-10-30 $181.07 $181.07 $181.07 $181.07 $181.07 0
2024-10-29 $181.96 $181.96 $181.96 $181.96 $181.96 0
2024-10-28 $179.42 $179.42 $179.42 $179.42 $179.42 0
2024-10-25 $179.56 $179.56 $179.56 $179.56 $179.56 0
2024-10-24 $178.63 $178.63 $178.63 $178.63 $178.63 0
2024-10-23 $177.25 $177.25 $177.25 $177.25 $177.25 0
2024-10-22 $180.16 $180.16 $180.16 $180.16 $180.16 0
2024-10-21 $180.24 $180.24 $180.24 $180.24 $180.24 0
2024-10-18 $179.40 $179.40 $179.40 $179.40 $179.40 0
2024-10-17 $178.36 $178.36 $178.36 $178.36 $178.36 0
2024-10-16 $177.96 $177.96 $177.96 $177.96 $177.96 0
2024-10-15 $178.08 $178.08 $178.08 $178.08 $178.08 0
2024-10-14 $182.72 $182.72 $182.72 $182.72 $182.72 0
2024-10-11 $181.10 $181.10 $181.10 $181.10 $181.10 0
2024-10-10 $179.99 $179.99 $179.99 $179.99 $179.99 0
2024-10-09 $180.01 $180.01 $180.01 $180.01 $180.01 0
2024-10-08 $178.59 $178.59 $178.59 $178.59 $178.59 0
2024-10-07 $175.47 $175.47 $175.47 $175.47 $175.47 0
2024-10-04 $176.96 $176.96 $176.96 $176.96 $176.96 0
2024-10-03 $174.62 $174.62 $174.62 $174.62 $174.62 0
2024-10-02 $174.18 $174.18 $174.18 $174.18 $174.18 0
2024-10-01 $173.53 $173.53 $173.53 $173.53 $173.53 0
2024-09-30 $176.35 $176.35 $176.35 $176.35 $176.35 0
2024-09-27 $175.86 $175.86 $175.86 $175.86 $175.86 0
2024-09-26 $177.53 $177.53 $177.53 $177.53 $177.53 0
2024-09-25 $176.52 $176.52 $176.52 $176.52 $176.52 0
2024-09-24 $176.33 $176.33 $176.33 $176.33 $176.33 0
2024-09-23 $175.33 $175.33 $175.33 $175.33 $175.33 0
2024-09-20 $174.95 $174.95 $174.95 $174.95 $174.95 0
2024-09-19 $175.85 $175.85 $175.85 $175.85 $175.85 0
2024-09-18 $171.05 $171.05 $171.05 $171.05 $171.05 0
2024-09-17 $172.10 $172.10 $172.10 $172.10 $172.10 0
2024-09-16 $172.24 $172.24 $172.24 $172.24 $172.24 0
2024-09-13 $172.48 $172.48 $172.48 $172.48 $172.48 0
2024-09-12 $171.68 $171.68 $171.68 $171.68 $171.68 0
2024-09-11 $169.79 $169.79 $169.79 $169.79 $169.79 0
2024-09-10 $165.14 $165.14 $165.14 $165.14 $165.14 0
2024-09-09 $163.82 $163.82 $163.82 $163.82 $163.82 0
2024-09-06 $161.12 $161.12 $161.12 $161.12 $161.12 0
2024-09-05 $165.30 $165.30 $165.30 $165.30 $165.30 0
2024-09-04 $165.27 $165.27 $165.27 $165.27 $165.27 0
2024-09-03 $166.08 $166.08 $166.08 $166.08 $166.08 0
2024-08-30 $172.91 $172.91 $172.91 $172.91 $172.91 0
2024-08-29 $170.56 $170.56 $170.56 $170.56 $170.56 0
2024-08-28 $171.27 $171.27 $171.27 $171.27 $171.27 0
2024-08-27 $173.41 $173.41 $173.41 $173.41 $173.41 0
2024-08-26 $172.58 $172.58 $172.58 $172.58 $172.58 0
2024-08-23 $174.62 $174.62 $174.62 $174.62 $174.62 0
2024-08-22 $172.89 $172.89 $172.89 $172.89 $172.89 0
2024-08-21 $176.21 $176.21 $176.21 $176.21 $176.21 0
2024-08-20 $174.96 $174.96 $174.96 $174.96 $174.96 0
2024-08-19 $175.36 $175.36 $175.36 $175.36 $175.36 0
2024-08-16 $172.95 $172.95 $172.95 $172.95 $172.95 0
2024-08-15 $173.01 $173.01 $173.01 $173.01 $173.01 0
2024-08-14 $168.59 $168.59 $168.59 $168.59 $168.59 0
2024-08-13 $168.08 $168.08 $168.08 $168.08 $168.08 0
2024-08-12 $163.87 $163.87 $163.87 $163.87 $163.87 0
2024-08-09 $163.16 $163.16 $163.16 $163.16 $163.16 0
2024-08-08 $162.24 $162.24 $162.24 $162.24 $162.24 0
2024-08-07 $156.23 $156.23 $156.23 $156.23 $156.23 0
2024-08-06 $157.74 $157.74 $157.74 $157.74 $157.74 0
2024-08-05 $154.81 $154.81 $154.81 $154.81 $154.81 0
2024-08-02 $159.85 $159.85 $159.85 $159.85 $159.85 0
2024-08-01 $164.98 $164.98 $164.98 $164.98 $164.98 0
2024-07-31 $169.30 $169.30 $169.30 $169.30 $169.30 0
2024-07-30 $162.83 $162.83 $162.83 $162.83 $162.83 0
2024-07-29 $165.88 $165.88 $165.88 $165.88 $165.88 0
2024-07-26 $166.27 $166.27 $166.27 $166.27 $166.27 0
2024-07-25 $164.40 $164.40 $164.40 $164.40 $164.40 0
2024-07-24 $165.46 $165.46 $165.46 $165.46 $165.46 0
2024-07-23 $172.74 $172.74 $172.74 $172.74 $172.74 0
2024-07-22 $172.74 $172.74 $172.74 $172.74 $172.74 0
2024-07-19 $168.83 $168.83 $168.83 $168.83 $168.83 0
2024-07-18 $169.94 $169.94 $169.94 $169.94 $169.94 0
2024-07-17 $171.20 $171.20 $171.20 $171.20 $171.20 0
2024-07-16 $178.46 $178.46 $178.46 $178.46 $178.46 0
2024-07-15 $178.28 $178.28 $178.28 $178.28 $178.28 0
2024-07-12 $178.20 $178.20 $178.20 $178.20 $178.20 0
2024-07-11 $176.95 $176.95 $176.95 $176.95 $176.95 0
2024-07-10 $180.90 $180.90 $180.90 $180.90 $180.90 0
2024-07-09 $179.34 $179.34 $179.34 $179.34 $179.34 0
2024-07-08 $179.46 $179.46 $179.46 $179.46 $179.46 0
2024-07-05 $179.56 $179.56 $179.56 $179.56 $179.56 0
2024-07-03 $177.91 $177.91 $177.91 $177.91 $177.91 0
2024-07-02 $176.23 $176.23 $176.23 $176.23 $176.23 0
2024-07-01 $175.12 $175.12 $175.12 $175.12 $175.12 0
2024-06-28 $174.49 $174.49 $174.49 $174.49 $174.49 0
2024-06-27 $175.26 $175.26 $175.26 $175.26 $175.26 0
2024-06-26 $174.65 $174.65 $174.65 $174.65 $174.65 0
2024-06-25 $174.06 $174.06 $174.06 $174.06 $174.06 0
2024-06-24 $170.79 $170.79 $170.79 $170.79 $170.79 0
2024-06-21 $173.77 $173.77 $173.77 $173.77 $173.77 0
2024-06-20 $173.79 $173.79 $173.79 $173.79 $173.79 0
2024-06-18 $175.45 $175.45 $175.45 $175.45 $175.45 0
2024-06-17 $174.37 $174.37 $174.37 $174.37 $174.37 0
2024-06-14 $173.12 $173.12 $173.12 $173.12 $173.12 0
2024-06-13 $172.47 $172.47 $172.47 $172.47 $172.47 0
2024-06-12 $172.61 $172.61 $172.61 $172.61 $172.61 0
2024-06-11 $169.65 $169.65 $169.65 $169.65 $169.65 0
2024-06-10 $169.27 $169.27 $169.27 $169.27 $169.27 0
2024-06-07 $167.92 $167.92 $167.92 $167.92 $167.92 0
2024-06-06 $168.37 $168.37 $168.37 $168.37 $168.37 0
2024-06-05 $168.38 $168.38 $168.38 $168.38 $168.38 0
2024-06-04 $164.09 $164.09 $164.09 $164.09 $164.09 0
2024-06-03 $163.65 $163.65 $163.65 $163.65 $163.65 0
2024-05-31 $162.70 $162.70 $162.70 $162.70 $162.70 0
2024-05-30 $163.05 $163.05 $163.05 $163.05 $163.05 0
2024-05-29 $166.85 $166.85 $166.85 $166.85 $166.85 0
2024-05-28 $167.75 $167.75 $167.75 $167.75 $167.75 0
2024-05-24 $166.29 $166.29 $166.29 $166.29 $166.29 0
2024-05-23 $165.56 $165.56 $165.56 $165.56 $165.56 0
2024-05-22 $165.05 $165.05 $165.05 $165.05 $165.05 0
2024-05-21 $164.90 $164.90 $164.90 $164.90 $164.90 0
2024-05-20 $164.91 $164.91 $164.91 $164.91 $164.91 0
2024-05-17 $163.50 $163.50 $163.50 $163.50 $163.50 0
2024-05-16 $163.59 $163.59 $163.59 $163.59 $163.59 0
2024-05-15 $164.39 $164.39 $164.39 $164.39 $164.39 0
2024-05-14 $160.61 $160.61 $160.61 $160.61 $160.61 0
2024-05-13 $159.78 $159.78 $159.78 $159.78 $159.78 0
2024-05-10 $160.16 $160.16 $160.16 $160.16 $160.16 0
2024-05-09 $159.73 $159.73 $159.73 $159.73 $159.73 0
2024-05-08 $159.80 $159.80 $159.80 $159.80 $159.80 0
2024-05-07 $160.57 $160.57 $160.57 $160.57 $160.57 0
2024-05-06 $161.11 $161.11 $161.11 $161.11 $161.11 0
2024-05-03 $158.21 $158.21 $158.21 $158.21 $158.21 0
2024-05-02 $155.46 $155.46 $155.46 $155.46 $155.46 0
2024-05-01 $153.41 $153.41 $153.41 $153.41 $153.41 0
2024-04-30 $154.50 $154.50 $154.50 $154.50 $154.50 0
2024-04-29 $157.70 $157.70 $157.70 $157.70 $157.70 0
2024-04-26 $157.73 $157.73 $157.73 $157.73 $157.73 0
2024-04-25 $154.13 $154.13 $154.13 $154.13 $154.13 0
2024-04-24 $154.98 $154.98 $154.98 $154.98 $154.98 0
2024-04-23 $155.35 $155.35 $155.35 $155.35 $155.35 0
2024-04-22 $151.98 $151.98 $151.98 $151.98 $151.98 0
2024-04-19 $150.13 $150.13 $150.13 $150.13 $150.13 0
2024-04-18 $154.35 $154.35 $154.35 $154.35 $154.35 0
2024-04-17 $155.42 $155.42 $155.42 $155.42 $155.42 0
2024-04-16 $157.92 $157.92 $157.92 $157.92 $157.92 0
2024-04-15 $157.31 $157.31 $157.31 $157.31 $157.31 0
2024-04-12 $160.42 $160.42 $160.42 $160.42 $160.42 0
2024-04-11 $163.46 $163.46 $163.46 $163.46 $163.46 0
2024-04-10 $161.10 $161.10 $161.10 $161.10 $161.10 0
2024-04-09 $162.34 $162.34 $162.34 $162.34 $162.34 0
2024-04-08 $162.31 $162.31 $162.31 $162.31 $162.31 0
2024-04-05 $162.28 $162.28 $162.28 $162.28 $162.28 0
2024-04-04 $159.31 $159.31 $159.31 $159.31 $159.31 0
2024-04-03 $161.69 $161.69 $161.69 $161.69 $161.69 0
2024-04-02 $161.25 $161.25 $161.25 $161.25 $161.25 0
2024-04-01 $163.03 $163.03 $163.03 $163.03 $163.03 0
2024-03-28 $162.72 $162.72 $162.72 $162.72 $162.72 0
2024-03-27 $162.85 $162.85 $162.85 $162.85 $162.85 0
2024-03-26 $163.25 $163.25 $163.25 $163.25 $163.25 0
2024-03-25 $163.89 $163.89 $163.89 $163.89 $163.89 0
2024-03-22 $164.65 $164.65 $164.65 $164.65 $164.65 0
2024-03-21 $164.37 $164.37 $164.37 $164.37 $164.37 0
2024-03-20 $163.14 $163.14 $163.14 $163.14 $163.14 0
2024-03-19 $161.25 $161.25 $161.25 $161.25 $161.25 0
2024-03-18 $160.20 $160.20 $160.20 $160.20 $160.20 0
2024-03-15 $158.97 $158.97 $158.97 $158.97 $158.97 0
2024-03-14 $161.29 $161.29 $161.29 $161.29 $161.29 0
2024-03-13 $161.88 $161.88 $161.88 $161.88 $161.88 0
2024-03-12 $163.02 $163.02 $163.02 $163.02 $163.02 0
2024-03-11 $159.48 $159.48 $159.48 $159.48 $159.48 0
2024-03-08 $160.98 $160.98 $160.98 $160.98 $160.98 0
2024-03-07 $163.98 $163.98 $163.98 $163.98 $163.98 0
2024-03-06 $160.93 $160.93 $160.93 $160.93 $160.93 0
2024-03-05 $159.44 $159.44 $159.44 $159.44 $159.44 0
2024-03-04 $162.84 $162.84 $162.84 $162.84 $162.84 0
2024-03-01 $162.85 $162.85 $162.85 $162.85 $162.85 0
2024-02-29 $160.19 $160.19 $160.19 $160.19 $160.19 0
2024-02-28 $158.65 $158.65 $158.65 $158.65 $158.65 0
2024-02-27 $159.21 $159.21 $159.21 $159.21 $159.21 0
2024-02-26 $159.47 $159.47 $159.47 $159.47 $159.47 0
2024-02-23 $159.16 $159.16 $159.16 $159.16 $159.16 0
2024-02-22 $159.67 $159.67 $159.67 $159.67 $159.67 0
2024-02-21 $153.04 $153.04 $153.04 $153.04 $153.04 0
2024-02-20 $154.45 $154.45 $154.45 $154.45 $154.45 0
2024-02-16 $156.94 $156.94 $156.94 $156.94 $156.94 0
2024-02-15 $157.93 $157.93 $157.93 $157.93 $157.93 0
2024-02-14 $158.16 $158.16 $158.16 $158.16 $158.16 0
2024-02-13 $155.01 $155.01 $155.01 $155.01 $155.01 0
2024-02-12 $157.94 $157.94 $157.94 $157.94 $157.94 0
2024-02-09 $159.64 $159.64 $159.64 $159.64 $159.64 0
2024-02-08 $156.93 $156.93 $156.93 $156.93 $156.93 0
2024-02-07 $155.74 $155.74 $155.74 $155.74 $155.74 0
2024-02-06 $153.36 $153.36 $153.36 $153.36 $153.36 0
2024-02-05 $154.01 $154.01 $154.01 $154.01 $154.01 0
2024-02-02 $153.31 $153.31 $153.31 $153.31 $153.31 0
2024-02-01 $149.86 $149.86 $149.86 $149.86 $149.86 0
2024-01-31 $147.73 $147.73 $147.73 $147.73 $147.73 0
2024-01-30 $150.96 $150.96 $150.96 $150.96 $150.96 0
2024-01-29 $151.43 $151.43 $151.43 $151.43 $151.43 0
2024-01-26 $149.03 $149.03 $149.03 $149.03 $149.03 0
2024-01-25 $149.41 $149.41 $149.41 $149.41 $149.41 0
2024-01-24 $149.40 $149.40 $149.40 $149.40 $149.40 0
2024-01-23 $148.69 $148.69 $148.69 $148.69 $148.69 0
2024-01-22 $148.26 $148.26 $148.26 $148.26 $148.26 0
2024-01-19 $147.34 $147.34 $147.34 $147.34 $147.34 0
2024-01-18 $144.48 $144.48 $144.48 $144.48 $144.48 0
2024-01-17 $142.50 $142.50 $142.50 $142.50 $142.50 0
2024-01-16 $143.27 $143.27 $143.27 $143.27 $143.27 0
2024-01-12 $142.77 $142.77 $142.77 $142.77 $142.77 0
2024-01-11 $142.88 $142.88 $142.88 $142.88 $142.88 0
2024-01-10 $142.38 $142.38 $142.38 $142.38 $142.38 0
2024-01-09 $140.68 $140.68 $140.68 $140.68 $140.68 0
2024-01-08 $140.04 $140.04 $140.04 $140.04 $140.04 0
2024-01-05 $136.39 $136.39 $136.39 $136.39 $136.39 0
2024-01-04 $136.14 $136.14 $136.14 $136.14 $136.14 0
2024-01-03 $136.63 $136.63 $136.63 $136.63 $136.63 0
2024-01-02 $138.58 $138.58 $138.58 $138.58 $138.58 0
2023-12-29 $141.82 $141.82 $141.82 $141.82 $141.82 0
2023-12-28 $142.49 $142.49 $142.49 $142.49 $142.49 0
2023-12-27 $142.59 $142.59 $142.59 $142.59 $142.59 0
2023-12-26 $142.30 $142.30 $142.30 $142.30 $142.30 0
2023-12-22 $141.62 $141.62 $141.62 $141.62 $141.62 0
2023-12-21 $141.60 $141.60 $141.60 $141.60 $141.60 0
2023-12-20 $139.52 $139.52 $139.52 $139.52 $139.52 0
2023-12-19 $142.04 $142.04 $142.04 $142.04 $142.04 0
2023-12-18 $141.51 $141.51 $141.51 $141.51 $141.51 0
2023-12-15 $140.51 $140.51 $140.51 $140.51 $140.51 0
2023-12-14 $139.77 $139.77 $139.77 $139.77 $139.77 0
2023-12-13 $139.87 $139.87 $139.87 $139.87 $139.87 0
2023-12-12 $138.19 $138.19 $138.19 $138.19 $138.19 0
2023-12-11 $136.86 $136.86 $136.86 $136.86 $136.86 0
2023-12-08 $135.98 $135.98 $135.98 $135.98 $135.98 0
2023-12-07 $135.30 $135.30 $135.30 $135.30 $135.30 0
2023-12-06 $133.75 $133.75 $133.75 $133.75 $133.75 0
2023-12-05 $135.11 $135.11 $135.11 $135.11 $135.11 0
2023-12-04 $134.64 $134.64 $134.64 $134.64 $134.64 0
2023-12-01 $136.20 $136.20 $136.20 $136.20 $136.20 0
2023-11-30 $135.46 $135.46 $135.46 $135.46 $135.46 0
2023-11-29 $135.65 $135.65 $135.65 $135.65 $135.65 0
2023-11-28 $134.88 $134.88 $134.88 $134.88 $134.88 0
2023-11-27 $135.00 $135.00 $135.00 $135.00 $135.00 0
2023-11-24 $134.76 $134.76 $134.76 $134.76 $134.76 0
2023-11-22 $134.77 $134.77 $134.77 $134.77 $134.77 0
2023-11-21 $134.38 $134.38 $134.38 $134.38 $134.38 0
2023-11-20 $134.69 $134.69 $134.69 $134.69 $134.69 0
2023-11-17 $132.93 $132.93 $132.93 $132.93 $132.93 0
2023-11-16 $132.76 $132.76 $132.76 $132.76 $132.76 0
2023-11-15 $132.42 $132.42 $132.42 $132.42 $132.42 0
2023-11-14 $132.57 $132.57 $132.57 $132.57 $132.57 0
2023-11-13 $129.18 $129.18 $129.18 $129.18 $129.18 0
2023-11-10 $128.96 $128.96 $128.96 $128.96 $128.96 0
2023-11-09 $125.97 $125.97 $125.97 $125.97 $125.97 0
2023-11-08 $127.26 $127.26 $127.26 $127.26 $127.26 0
2023-11-07 $126.63 $126.63 $126.63 $126.63 $126.63 0
2023-11-06 $125.10 $125.10 $125.10 $125.10 $125.10 0
2023-11-03 $124.90 $124.90 $124.90 $124.90 $124.90 0
2023-11-02 $123.13 $123.13 $123.13 $123.13 $123.13 0
2023-11-01 $120.67 $120.67 $120.67 $120.67 $120.67 0
2023-10-31 $119.08 $119.08 $119.08 $119.08 $119.08 0
2023-10-30 $118.00 $118.00 $118.00 $118.00 $118.00 0
2023-10-27 $116.73 $116.73 $116.73 $116.73 $116.73 0
2023-10-26 $116.11 $116.11 $116.11 $116.11 $116.11 0
2023-10-25 $117.87 $117.87 $117.87 $117.87 $117.87 0
2023-10-24 $121.51 $121.51 $121.51 $121.51 $121.51 0
2023-10-23 $120.32 $120.32 $120.32 $120.32 $120.32 0
2023-10-20 $119.82 $119.82 $119.82 $119.82 $119.82 0
2023-10-19 $122.05 $122.05 $122.05 $122.05 $122.05 0
2023-10-18 $123.30 $123.30 $123.30 $123.30 $123.30 0
2023-10-17 $126.04 $126.04 $126.04 $126.04 $126.04 0
2023-10-16 $126.36 $126.36 $126.36 $126.36 $126.36 0
2023-10-13 $124.84 $124.84 $124.84 $124.84 $124.84 0
2023-10-12 $126.70 $126.70 $126.70 $126.70 $126.70 0
2023-10-11 $127.37 $127.37 $127.37 $127.37 $127.37 0
2023-10-10 $126.70 $126.70 $126.70 $126.70 $126.70 0
2023-10-09 $125.74 $125.74 $125.74 $125.74 $125.74 0
2023-10-06 $125.41 $125.41 $125.41 $125.41 $125.41 0
2023-10-05 $122.73 $122.73 $122.73 $122.73 $122.73 0
2023-10-04 $122.95 $122.95 $122.95 $122.95 $122.95 0
2023-10-03 $121.12 $121.12 $121.12 $121.12 $121.12 0
2023-10-02 $123.89 $123.89 $123.89 $123.89 $123.89 0
2023-09-29 $123.35 $123.35 $123.35 $123.35 $123.35 0
2023-09-28 $123.11 $123.11 $123.11 $123.11 $123.11 0
2023-09-27 $121.89 $121.89 $121.89 $121.89 $121.89 0
2023-09-26 $121.27 $121.27 $121.27 $121.27 $121.27 0
2023-09-25 $123.37 $123.37 $123.37 $123.37 $123.37 0
2023-09-22 $122.73 $122.73 $122.73 $122.73 $122.73 0
2023-09-21 $122.57 $122.57 $122.57 $122.57 $122.57 0
2023-09-20 $125.69 $125.69 $125.69 $125.69 $125.69 0
2023-09-19 $127.36 $127.36 $127.36 $127.36 $127.36 0
2023-09-18 $128.04 $128.04 $128.04 $128.04 $128.04 0
2023-09-15 $128.19 $128.19 $128.19 $128.19 $128.19 0
2023-09-14 $130.63 $130.63 $130.63 $130.63 $130.63 0
2023-09-13 $130.08 $130.08 $130.08 $130.08 $130.08 0
2023-09-12 $129.64 $129.64 $129.64 $129.64 $129.64 0
2023-09-11 $131.36 $131.36 $131.36 $131.36 $131.36 0
2023-09-08 $130.10 $130.10 $130.10 $130.10 $130.10 0
2023-09-07 $130.71 $130.71 $130.71 $130.71 $130.71 0
2023-09-06 $131.59 $131.59 $131.59 $131.59 $131.59 0
2023-09-05 $132.46 $132.46 $132.46 $132.46 $132.46 0
2023-09-01 $132.48 $132.48 $132.48 $132.48 $132.48 0
2023-08-31 $132.25 $132.25 $132.25 $132.25 $132.25 0
2023-08-30 $131.63 $131.63 $131.63 $131.63 $131.63 0
2023-08-29 $130.64 $130.64 $130.64 $130.64 $130.64 0
2023-08-28 $127.83 $127.83 $127.83 $127.83 $127.83 0
2023-08-25 $126.95 $126.95 $126.95 $126.95 $126.95 0
2023-08-24 $125.73 $125.73 $125.73 $125.73 $125.73 0
2023-08-23 $128.36 $128.36 $128.36 $128.36 $128.36 0
2023-08-22 $126.11 $126.11 $126.11 $126.11 $126.11 0
2023-08-21 $126.26 $126.26 $126.26 $126.26 $126.26 0
2023-08-18 $123.90 $123.90 $123.90 $123.90 $123.90 0
2023-08-17 $123.92 $123.92 $123.92 $123.92 $123.92 0
2023-08-16 $126.20 $126.20 $126.20 $126.20 $126.20 0
2023-08-15 $127.68 $127.68 $127.68 $127.68 $127.68 0
2023-08-14 $129.08 $129.08 $129.08 $129.08 $129.08 0
2023-08-11 $127.27 $127.27 $127.27 $127.27 $127.27 0
2023-08-10 $128.35 $128.35 $128.35 $128.35 $128.35 0
2023-08-09 $127.82 $127.82 $127.82 $127.82 $127.82 0
2023-08-08 $129.19 $129.19 $129.19 $129.19 $129.19 0
2023-08-07 $130.87 $130.87 $130.87 $130.87 $130.87 0
2023-08-04 $129.68 $129.68 $129.68 $129.68 $129.68 0
2023-08-03 $129.62 $129.62 $129.62 $129.62 $129.62 0
2023-08-02 $129.97 $129.97 $129.97 $129.97 $129.97 0
2023-08-01 $133.77 $133.77 $133.77 $133.77 $133.77 0
2023-07-31 $134.50 $134.50 $134.50 $134.50 $134.50 0
2023-07-28 $134.04 $134.04 $134.04 $134.04 $134.04 0
2023-07-27 $131.68 $131.68 $131.68 $131.68 $131.68 0
2023-07-26 $132.11 $132.11 $132.11 $132.11 $132.11 0
2023-07-25 $132.77 $132.77 $132.77 $132.77 $132.77 0
2023-07-24 $131.76 $131.76 $131.76 $131.76 $131.76 0
2023-07-21 $131.79 $131.79 $131.79 $131.79 $131.79 0
2023-07-20 $131.63 $131.63 $131.63 $131.63 $131.63 0
2023-07-19 $134.97 $134.97 $134.97 $134.97 $134.97 0
2023-07-18 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-07-17 $134.30 $134.30 $134.30 $134.30 $134.30 0
2023-07-14 $132.68 $132.68 $132.68 $132.68 $132.68 0
2023-07-13 $132.59 $132.59 $132.59 $132.59 $132.59 0
2023-07-12 $129.98 $129.98 $129.98 $129.98 $129.98 0
2023-07-11 $128.36 $128.36 $128.36 $128.36 $128.36 0
2023-07-10 $127.76 $127.76 $127.76 $127.76 $127.76 0
2023-07-07 $126.92 $126.92 $126.92 $126.92 $126.92 0
2023-07-06 $127.15 $127.15 $127.15 $127.15 $127.15 0
2023-07-05 $128.58 $128.58 $128.58 $128.58 $128.58 0
2023-07-03 $129.01 $129.01 $129.01 $129.01 $129.01 0
2023-06-30 $129.17 $129.17 $129.17 $129.17 $129.17 0
2023-06-29 $127.14 $127.14 $127.14 $127.14 $127.14 0
2023-06-28 $127.22 $127.22 $127.22 $127.22 $127.22 0
2023-06-27 $126.88 $126.88 $126.88 $126.88 $126.88 0
2023-06-26 $124.98 $124.98 $124.98 $124.98 $124.98 0
2023-06-23 $126.42 $126.42 $126.42 $126.42 $126.42 0
2023-06-22 $127.75 $127.75 $127.75 $127.75 $127.75 0
2023-06-21 $126.45 $126.45 $126.45 $126.45 $126.45 0
2023-06-20 $127.92 $127.92 $127.92 $127.92 $127.92 0
2023-06-16 $128.22 $128.22 $128.22 $128.22 $128.22 0
2023-06-15 $129.13 $129.13 $129.13 $129.13 $129.13 0
2023-06-14 $127.96 $127.96 $127.96 $127.96 $127.96 0
2023-06-13 $127.41 $127.41 $127.41 $127.41 $127.41 0
2023-06-12 $126.28 $126.28 $126.28 $126.28 $126.28 0
2023-06-09 $124.23 $124.23 $124.23 $124.23 $124.23 0
2023-06-08 $123.98 $123.98 $123.98 $123.98 $123.98 0
2023-06-07 $122.80 $122.80 $122.80 $122.80 $122.80 0
2023-06-06 $125.39 $125.39 $125.39 $125.39 $125.39 0
2023-06-05 $125.06 $125.06 $125.06 $125.06 $125.06 0
2023-06-02 $124.81 $124.81 $124.81 $124.81 $124.81 0
2023-06-01 $123.61 $123.61 $123.61 $123.61 $123.61 0
2023-05-31 $121.94 $121.94 $121.94 $121.94 $121.94 0
2023-05-30 $122.88 $122.88 $122.88 $122.88 $122.88 0
2023-05-26 $122.43 $122.43 $122.43 $122.43 $122.43 0
2023-05-25 $119.94 $119.94 $119.94 $119.94 $119.94 0
2023-05-24 $116.25 $116.25 $116.25 $116.25 $116.25 0
2023-05-23 $117.12 $117.12 $117.12 $117.12 $117.12 0
2023-05-22 $119.31 $119.31 $119.31 $119.31 $119.31 0
2023-05-19 $118.61 $118.61 $118.61 $118.61 $118.61 0
2023-05-18 $119.04 $119.04 $119.04 $119.04 $119.04 0
2023-05-17 $116.69 $116.69 $116.69 $116.69 $116.69 0
2023-05-16 $115.11 $115.11 $115.11 $115.11 $115.11 0
2023-05-15 $115.33 $115.33 $115.33 $115.33 $115.33 0
2023-05-12 $114.30 $114.30 $114.30 $114.30 $114.30 0
2023-05-11 $114.58 $114.58 $114.58 $114.58 $114.58 0
2023-05-10 $114.61 $114.61 $114.61 $114.61 $114.61 0
2023-05-09 $113.41 $113.41 $113.41 $113.41 $113.41 0
2023-05-08 $114.13 $114.13 $114.13 $114.13 $114.13 0
2023-05-05 $113.71 $113.71 $113.71 $113.71 $113.71 0
2023-05-04 $111.85 $111.85 $111.85 $111.85 $111.85 0
2023-05-03 $112.06 $112.06 $112.06 $112.06 $112.06 0
2023-05-02 $112.12 $112.12 $112.12 $112.12 $112.12 0
2023-05-01 $113.24 $113.24 $113.24 $113.24 $113.24 0
2023-04-28 $113.21 $113.21 $113.21 $113.21 $113.21 0
2023-04-27 $112.49 $112.49 $112.49 $112.49 $112.49 0
2023-04-26 $110.63 $110.63 $110.63 $110.63 $110.63 0
2023-04-25 $110.24 $110.24 $110.24 $110.24 $110.24 0
2023-04-24 $113.88 $113.88 $113.88 $113.88 $113.88 0
2023-04-21 $114.18 $114.18 $114.18 $114.18 $114.18 0
2023-04-20 $113.72 $113.72 $113.72 $113.72 $113.72 0
2023-04-19 $114.55 $114.55 $114.55 $114.55 $114.55 0
2023-04-18 $114.59 $114.59 $114.59 $114.59 $114.59 0
2023-04-17 $114.42 $114.42 $114.42 $114.42 $114.42 0
2023-04-14 $114.17 $114.17 $114.17 $114.17 $114.17 0
2023-04-13 $114.51 $114.51 $114.51 $114.51 $114.51 0
2023-04-12 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-04-11 $112.98 $112.98 $112.98 $112.98 $112.98 0
2023-04-10 $113.25 $113.25 $113.25 $113.25 $113.25 0
2023-04-06 $112.89 $112.89 $112.89 $112.89 $112.89 0
2023-04-05 $112.55 $112.55 $112.55 $112.55 $112.55 0
2023-04-04 $114.11 $114.11 $114.11 $114.11 $114.11 0
2023-04-03 $114.47 $114.47 $114.47 $114.47 $114.47 0
2023-03-31 $115.20 $115.20 $115.20 $115.20 $115.20 0
2023-03-30 $113.10 $113.10 $113.10 $113.10 $113.10 0
2023-03-29 $111.96 $111.96 $111.96 $111.96 $111.96 0
2023-03-28 $109.86 $109.86 $109.86 $109.86 $109.86 0
2023-03-27 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-03-24 $110.63 $110.63 $110.63 $110.63 $110.63 0
2023-03-23 $111.08 $111.08 $111.08 $111.08 $111.08 0
2023-03-22 $109.74 $109.74 $109.74 $109.74 $109.74 0
2023-03-21 $111.39 $111.39 $111.39 $111.39 $111.39 0
2023-03-20 $109.58 $109.58 $109.58 $109.58 $109.58 0
2023-03-17 $109.32 $109.32 $109.32 $109.32 $109.32 0
2023-03-16 $110.10 $110.10 $110.10 $110.10 $110.10 0
2023-03-15 $107.17 $107.17 $107.17 $107.17 $107.17 0
2023-03-14 $107.84 $107.84 $107.84 $107.84 $107.84 0
2023-03-13 $105.26 $105.26 $105.26 $105.26 $105.26 0
2023-03-10 $104.49 $104.49 $104.49 $104.49 $104.49 0
2023-03-09 $106.76 $106.76 $106.76 $106.76 $106.76 0
2023-03-08 $108.91 $108.91 $108.91 $108.91 $108.91 0
2023-03-07 $108.37 $108.37 $108.37 $108.37 $108.37 0
2023-03-06 $109.73 $109.73 $109.73 $109.73 $109.73 0
2023-03-03 $110.12 $110.12 $110.12 $110.12 $110.12 0
2023-03-02 $107.85 $107.85 $107.85 $107.85 $107.85 0
2023-03-01 $106.79 $106.79 $106.79 $106.79 $106.79 0
2023-02-28 $107.46 $107.46 $107.46 $107.46 $107.46 0
2023-02-27 $107.73 $107.73 $107.73 $107.73 $107.73 0
2023-02-24 $107.02 $107.02 $107.02 $107.02 $107.02 0
2023-02-23 $108.93 $108.93 $108.93 $108.93 $108.93 0
2023-02-22 $107.16 $107.16 $107.16 $107.16 $107.16 0
2023-02-21 $106.94 $106.94 $106.94 $106.94 $106.94 0
2023-02-17 $109.57 $109.57 $109.57 $109.57 $109.57 0
2023-02-16 $110.51 $110.51 $110.51 $110.51 $110.51 0
2023-02-15 $113.29 $113.29 $113.29 $113.29 $113.29 0
2023-02-14 $112.01 $112.01 $112.01 $112.01 $112.01 0
2023-02-13 $110.58 $110.58 $110.58 $110.58 $110.58 0
2023-02-10 $109.04 $109.04 $109.04 $109.04 $109.04 0
2023-02-09 $110.10 $110.10 $110.10 $110.10 $110.10 0
2023-02-08 $110.62 $110.62 $110.62 $110.62 $110.62 0
2023-02-07 $112.27 $112.27 $112.27 $112.27 $112.27 0
2023-02-06 $110.06 $110.06 $110.06 $110.06 $110.06 0
2023-02-03 $111.22 $111.22 $111.22 $111.22 $111.22 0
2023-02-02 $113.96 $113.96 $113.96 $113.96 $113.96 0
2023-02-01 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-01-31 $108.09 $108.09 $108.09 $108.09 $108.09 0
2023-01-30 $106.26 $106.26 $106.26 $106.26 $106.26 0
2023-01-27 $108.67 $108.67 $108.67 $108.67 $108.67 0
2023-01-26 $107.97 $107.97 $107.97 $107.97 $107.97 0
2023-01-25 $105.95 $105.95 $105.95 $105.95 $105.95 0
2023-01-24 $106.19 $106.19 $106.19 $106.19 $106.19 0
2023-01-23 $107.03 $107.03 $107.03 $107.03 $107.03 0
2023-01-20 $104.93 $104.93 $104.93 $104.93 $104.93 0
2023-01-19 $102.07 $102.07 $102.07 $102.07 $102.07 0
2023-01-18 $103.35 $103.35 $103.35 $103.35 $103.35 0
2023-01-17 $104.53 $104.53 $104.53 $104.53 $104.53 0
2023-01-13 $103.92 $103.92 $103.92 $103.92 $103.92 0
2023-01-12 $102.98 $102.98 $102.98 $102.98 $102.98 0
2023-01-11 $102.17 $102.17 $102.17 $102.17 $102.17 0
2023-01-10 $100.21 $100.21 $100.21 $100.21 $100.21 0
2023-01-09 $98.96 $98.96 $98.96 $98.96 $98.96 0
2023-01-06 $97.31 $97.31 $97.31 $97.31 $97.31 0
2023-01-05 $95.31 $95.31 $95.31 $95.31 $95.31 0
2023-01-04 $97.86 $97.86 $97.86 $97.86 $97.86 0
2023-01-03 $97.16 $97.16 $97.16 $97.16 $97.16 0
2022-12-30 $97.86 $97.86 $97.86 $97.86 $97.86 0
2022-12-29 $98.30 $98.30 $98.30 $98.30 $98.30 0
2022-12-28 $95.58 $95.58 $95.58 $95.58 $95.58 0
2022-12-27 $96.54 $96.54 $96.54 $96.54 $96.54 0
2022-12-23 $97.86 $97.86 $97.86 $97.86 $97.86 0
2022-12-22 $97.74 $97.74 $97.74 $97.74 $97.74 0
2022-12-21 $100.31 $100.31 $100.31 $100.31 $100.31 0
2022-12-20 $98.70 $98.70 $98.70 $98.70 $98.70 0
2022-12-19 $98.59 $98.59 $98.59 $98.59 $98.59 0
2022-12-16 $100.19 $100.19 $100.19 $100.19 $100.19 0
2022-12-15 $101.44 $101.44 $101.44 $101.44 $101.44 0
2022-12-14 $104.91 $104.91 $104.91 $104.91 $104.91 0
2022-12-13 $105.58 $105.58 $105.58 $105.58 $105.58 0
2022-12-12 $103.83 $103.83 $103.83 $103.83 $103.83 0
2022-12-09 $102.14 $102.14 $102.14 $102.14 $102.14 0
2022-12-08 $102.97 $102.97 $102.97 $102.97 $102.97 0
2022-12-07 $101.20 $101.20 $101.20 $101.20 $101.20 0
2022-12-06 $101.12 $101.12 $101.12 $101.12 $101.12 0
2022-12-05 $103.06 $103.06 $103.06 $103.06 $103.06 0
2022-12-02 $105.89 $105.89 $105.89 $105.89 $105.89 0
2022-12-01 $106.55 $106.55 $106.55 $106.55 $106.55 0
2022-11-30 $105.62 $105.62 $105.62 $105.62 $105.62 0
2022-11-29 $100.59 $100.59 $100.59 $100.59 $100.59 0
2022-11-28 $101.51 $101.51 $101.51 $101.51 $101.51 0
2022-11-25 $103.09 $103.09 $103.09 $103.09 $103.09 0
2022-11-23 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-11-22 $101.89 $101.89 $101.89 $101.89 $101.89 0
2022-11-21 $100.37 $100.37 $100.37 $100.37 $100.37 0
2022-11-18 $101.59 $101.59 $101.59 $101.59 $101.59 0
2022-11-17 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-11-16 $103.14 $103.14 $103.14 $103.14 $103.14 0
2022-11-15 $105.19 $105.19 $105.19 $105.19 $105.19 0
2022-11-14 $103.16 $103.16 $103.16 $103.16 $103.16 0
2022-11-11 $104.71 $104.71 $104.71 $104.71 $104.71 0
2022-11-10 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-11-09 $94.37 $94.37 $94.37 $94.37 $94.37 0
2022-11-08 $96.90 $96.90 $96.90 $96.90 $96.90 0
2022-11-07 $95.80 $95.80 $95.80 $95.80 $95.80 0
2022-11-04 $95.15 $95.15 $95.15 $95.15 $95.15 0
2022-11-03 $94.87 $94.87 $94.87 $94.87 $94.87 0
2022-11-02 $95.97 $95.97 $95.97 $95.97 $95.97 0
2022-11-01 $100.34 $100.34 $100.34 $100.34 $100.34 0
2022-10-31 $101.17 $101.17 $101.17 $101.17 $101.17 0
2022-10-28 $101.73 $101.73 $101.73 $101.73 $101.73 0
2022-10-27 $100.13 $100.13 $100.13 $100.13 $100.13 0
2022-10-26 $100.52 $100.52 $100.52 $100.52 $100.52 0
2022-10-25 $102.08 $102.08 $102.08 $102.08 $102.08 0
2022-10-24 $99.51 $99.51 $99.51 $99.51 $99.51 0
2022-10-21 $98.72 $98.72 $98.72 $98.72 $98.72 0
2022-10-20 $96.58 $96.58 $96.58 $96.58 $96.58 0
2022-10-19 $97.00 $97.00 $97.00 $97.00 $97.00 0
2022-10-18 $98.41 $98.41 $98.41 $98.41 $98.41 0
2022-10-17 $97.03 $97.03 $97.03 $97.03 $97.03 0
2022-10-14 $93.24 $93.24 $93.24 $93.24 $93.24 0
2022-10-13 $96.63 $96.63 $96.63 $96.63 $96.63 0
2022-10-12 $95.03 $95.03 $95.03 $95.03 $95.03 0
2022-10-11 $95.34 $95.34 $95.34 $95.34 $95.34 0
2022-10-10 $97.21 $97.21 $97.21 $97.21 $97.21 0
2022-10-07 $99.31 $99.31 $99.31 $99.31 $99.31 0
2022-10-06 $103.53 $103.53 $103.53 $103.53 $103.53 0
2022-10-05 $104.41 $104.41 $104.41 $104.41 $104.41 0
2022-10-04 $104.38 $104.38 $104.38 $104.38 $104.38 0
2022-10-03 $100.49 $100.49 $100.49 $100.49 $100.49 0
2022-09-30 $97.96 $97.96 $97.96 $97.96 $97.96 0
2022-09-29 $99.16 $99.16 $99.16 $99.16 $99.16 0
2022-09-28 $101.36 $101.36 $101.36 $101.36 $101.36 0
2022-09-27 $99.04 $99.04 $99.04 $99.04 $99.04 0
2022-09-26 $98.68 $98.68 $98.68 $98.68 $98.68 0
2022-09-23 $99.49 $99.49 $99.49 $99.49 $99.49 0
2022-09-22 $101.13 $101.13 $101.13 $101.13 $101.13 0
2022-09-21 $103.32 $103.32 $103.32 $103.32 $103.32 0
2022-09-20 $105.10 $105.10 $105.10 $105.10 $105.10 0
2022-09-19 $106.65 $106.65 $106.65 $106.65 $106.65 0
2022-09-16 $106.22 $106.22 $106.22 $106.22 $106.22 0
2022-09-15 $107.64 $107.64 $107.64 $107.64 $107.64 0
2022-09-14 $109.68 $109.68 $109.68 $109.68 $109.68 0
2022-09-13 $108.79 $108.79 $108.79 $108.79 $108.79 0
2022-09-12 $114.52 $114.52 $114.52 $114.52 $114.52 0
2022-09-09 $113.31 $113.31 $113.31 $113.31 $113.31 0
2022-09-08 $110.63 $110.63 $110.63 $110.63 $110.63 0
2022-09-07 $109.26 $109.26 $109.26 $109.26 $109.26 0
2022-09-06 $106.78 $106.78 $106.78 $106.78 $106.78 0
2022-09-02 $107.16 $107.16 $107.16 $107.16 $107.16 0
2022-09-01 $108.22 $108.22 $108.22 $108.22 $108.22 0
2022-08-31 $109.93 $109.93 $109.93 $109.93 $109.93 0
2022-08-30 $110.90 $110.90 $110.90 $110.90 $110.90 0
2022-08-29 $111.81 $111.81 $111.81 $111.81 $111.81 0
2022-08-26 $113.37 $113.37 $113.37 $113.37 $113.37 0
2022-08-25 $118.22 $118.22 $118.22 $118.22 $118.22 0
2022-08-24 $116.04 $116.04 $116.04 $116.04 $116.04 0
2022-08-23 $115.34 $115.34 $115.34 $115.34 $115.34 0
2022-08-22 $115.30 $115.30 $115.30 $115.30 $115.30 0
2022-08-19 $118.48 $118.48 $118.48 $118.48 $118.48 0
2022-08-18 $121.27 $121.27 $121.27 $121.27 $121.27 0
2022-08-17 $121.29 $121.29 $121.29 $121.29 $121.29 0
2022-08-16 $123.03 $123.03 $123.03 $123.03 $123.03 0
2022-08-15 $123.94 $123.94 $123.94 $123.94 $123.94 0
2022-08-12 $123.17 $123.17 $123.17 $123.17 $123.17 0
2022-08-11 $120.89 $120.89 $120.89 $120.89 $120.89 0
2022-08-10 $122.16 $122.16 $122.16 $122.16 $122.16 0
2022-08-09 $118.21 $118.21 $118.21 $118.21 $118.21 0
2022-08-08 $120.22 $120.22 $120.22 $120.22 $120.22 0
2022-08-05 $120.68 $120.68 $120.68 $120.68 $120.68 0
2022-08-04 $120.68 $120.68 $120.68 $120.68 $120.68 0
2022-08-03 $119.85 $119.85 $119.85 $119.85 $119.85 0
2022-08-02 $117.33 $117.33 $117.33 $117.33 $117.33 0
2022-08-01 $116.86 $116.86 $116.86 $116.86 $116.86 0
2022-07-29 $117.07 $117.07 $117.07 $117.07 $117.07 0
2022-07-28 $114.84 $114.84 $114.84 $114.84 $114.84 0
2022-07-27 $112.53 $112.53 $112.53 $112.53 $112.53 0
2022-07-26 $108.07 $108.07 $108.07 $108.07 $108.07 0
2022-07-25 $110.28 $110.28 $110.28 $110.28 $110.28 0
2022-07-22 $110.95 $110.95 $110.95 $110.95 $110.95 0
2022-07-21 $113.21 $113.21 $113.21 $113.21 $113.21 0
2022-07-20 $110.44 $110.44 $110.44 $110.44 $110.44 0
2022-07-19 $108.19 $108.19 $108.19 $108.19 $108.19 0
2022-07-18 $104.67 $104.67 $104.67 $104.67 $104.67 0
2022-07-15 $105.59 $105.59 $105.59 $105.59 $105.59 0
2022-07-14 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-13 $103.52 $103.52 $103.52 $103.52 $103.52 0
2022-07-12 $103.73 $103.73 $103.73 $103.73 $103.73 0
2022-07-11 $106.49 $106.49 $106.49 $106.49 $106.49 0
2022-07-08 $108.35 $108.35 $108.35 $108.35 $108.35 0
2022-07-07 $108.29 $108.29 $108.29 $108.29 $108.29 0
2022-07-06 $106.17 $106.17 $106.17 $106.17 $106.17 0
2022-07-05 $105.55 $105.55 $105.55 $105.55 $105.55 0
2022-07-01 $104.07 $104.07 $104.07 $104.07 $104.07 0
2022-06-30 $103.35 $103.35 $103.35 $103.35 $103.35 0
2022-06-29 $104.75 $104.75 $104.75 $104.75 $104.75 0
2022-06-28 $104.83 $104.83 $104.83 $104.83 $104.83 0
2022-06-27 $108.35 $108.35 $108.35 $108.35 $108.35 0
2022-06-24 $109.43 $109.43 $109.43 $109.43 $109.43 0
2022-06-23 $105.57 $105.57 $105.57 $105.57 $105.57 0
2022-06-22 $103.18 $103.18 $103.18 $103.18 $103.18 0
2022-06-21 $102.94 $102.94 $102.94 $102.94 $102.94 0
2022-06-17 $100.03 $100.03 $100.03 $100.03 $100.03 0
2022-06-16 $98.62 $98.62 $98.62 $98.62 $98.62 0
2022-06-15 $103.17 $103.17 $103.17 $103.17 $103.17 0
2022-06-14 $100.47 $100.47 $100.47 $100.47 $100.47 0
2022-06-13 $100.68 $100.68 $100.68 $100.68 $100.68 0
2022-06-10 $106.28 $106.28 $106.28 $106.28 $106.28 0
2022-06-09 $110.43 $110.43 $110.43 $110.43 $110.43 0
2022-06-08 $113.55 $113.55 $113.55 $113.55 $113.55 0
2022-06-07 $114.64 $114.64 $114.64 $114.64 $114.64 0
2022-06-06 $113.17 $113.17 $113.17 $113.17 $113.17 0
2022-06-03 $112.63 $112.63 $112.63 $112.63 $112.63 0
2022-06-02 $115.70 $115.70 $115.70 $115.70 $115.70 0
2022-06-01 $111.19 $111.19 $111.19 $111.19 $111.19 0
2022-05-31 $111.96 $111.96 $111.96 $111.96 $111.96 0
2022-05-27 $113.08 $113.08 $113.08 $113.08 $113.08 0
2022-05-26 $108.96 $108.96 $108.96 $108.96 $108.96 0
2022-05-25 $106.30 $106.30 $106.30 $106.30 $106.30 0
2022-05-24 $104.58 $104.58 $104.58 $104.58 $104.58 0
2022-05-23 $107.43 $107.43 $107.43 $107.43 $107.43 0
2022-05-20 $106.26 $106.26 $106.26 $106.26 $106.26 0
2022-05-19 $105.92 $105.92 $105.92 $105.92 $105.92 0
2022-05-18 $104.34 $104.34 $104.34 $104.34 $104.34 0
2022-05-17 $109.15 $109.15 $109.15 $109.15 $109.15 0
2022-05-16 $106.41 $106.41 $106.41 $106.41 $106.41 0
2022-05-13 $108.62 $108.62 $108.62 $108.62 $108.62 0
2022-05-12 $103.37 $103.37 $103.37 $103.37 $103.37 0
2022-05-11 $102.86 $102.86 $102.86 $102.86 $102.86 0
2022-05-10 $105.76 $105.76 $105.76 $105.76 $105.76 0
2022-05-09 $104.58 $104.58 $104.58 $104.58 $104.58 0
2022-05-06 $111.16 $111.16 $111.16 $111.16 $111.16 0
2022-05-05 $113.34 $113.34 $113.34 $113.34 $113.34 0
2022-05-04 $119.93 $119.93 $119.93 $119.93 $119.93 0
2022-05-03 $116.53 $116.53 $116.53 $116.53 $116.53 0
2022-05-02 $116.53 $116.53 $116.53 $116.53 $116.53 0
2022-04-29 $115.13 $115.13 $115.13 $115.13 $115.13 0
2022-04-28 $120.48 $120.48 $120.48 $120.48 $120.48 0
2022-04-27 $116.16 $116.16 $116.16 $116.16 $116.16 0
2022-04-26 $115.94 $115.94 $115.94 $115.94 $115.94 0
2022-04-25 $121.01 $121.01 $121.01 $121.01 $121.01 0
2022-04-22 $119.59 $119.59 $119.59 $119.59 $119.59 0
2022-04-21 $123.43 $123.43 $123.43 $123.43 $123.43 0
2022-04-20 $127.15 $127.15 $127.15 $127.15 $127.15 0
2022-04-19 $128.28 $128.28 $128.28 $128.28 $128.28 0
2022-04-18 $125.24 $125.24 $125.24 $125.24 $125.24 0
2022-04-14 $125.61 $125.61 $125.61 $125.61 $125.61 0
2022-04-13 $128.90 $128.90 $128.90 $128.90 $128.90 0
2022-04-12 $126.19 $126.19 $126.19 $126.19 $126.19 0
2022-04-11 $127.37 $127.37 $127.37 $127.37 $127.37 0
2022-04-08 $130.33 $130.33 $130.33 $130.33 $130.33 0
2022-04-07 $132.67 $132.67 $132.67 $132.67 $132.67 0
2022-04-06 $131.96 $131.96 $131.96 $131.96 $131.96 0
2022-04-05 $135.44 $135.44 $135.44 $135.44 $135.44 0
2022-04-04 $138.90 $138.90 $138.90 $138.90 $138.90 0
2022-04-01 $136.60 $136.60 $136.60 $136.60 $136.60 0
2022-03-31 $135.88 $135.88 $135.88 $135.88 $135.88 0
2022-03-30 $137.79 $137.79 $137.79 $137.79 $137.79 0
2022-03-29 $140.01 $140.01 $140.01 $140.01 $140.01 0
2022-03-28 $137.00 $137.00 $137.00 $137.00 $137.00 0
2022-03-25 $134.51 $134.51 $134.51 $134.51 $134.51 0
2022-03-24 $135.40 $135.40 $135.40 $135.40 $135.40 0
2022-03-23 $132.59 $132.59 $132.59 $132.59 $132.59 0
2022-03-22 $135.32 $135.32 $135.32 $135.32 $135.32 0
2022-03-21 $132.75 $132.75 $132.75 $132.75 $132.75 0
2022-03-18 $133.95 $133.95 $133.95 $133.95 $133.95 0
2022-03-17 $130.20 $130.20 $130.20 $130.20 $130.20 0
2022-03-16 $127.77 $127.77 $127.77 $127.77 $127.77 0
2022-03-15 $121.70 $121.70 $121.70 $121.70 $121.70 0
2022-03-14 $117.79 $117.79 $117.79 $117.79 $117.79 0
2022-03-11 $120.10 $120.10 $120.10 $120.10 $120.10 0
2022-03-10 $123.13 $123.13 $123.13 $123.13 $123.13 0
2022-03-09 $124.69 $124.69 $124.69 $124.69 $124.69 0
2022-03-08 $118.92 $118.92 $118.92 $118.92 $118.92 0
2022-03-07 $119.89 $119.89 $119.89 $119.89 $119.89 0
2022-03-04 $125.84 $125.84 $125.84 $125.84 $125.84 0
2022-03-03 $128.92 $128.92 $128.92 $128.92 $128.92 0
2022-03-02 $132.44 $132.44 $132.44 $132.44 $132.44 0
2022-03-01 $130.67 $130.67 $130.67 $130.67 $130.67 0
2022-02-28 $132.82 $132.82 $132.82 $132.82 $132.82 0
2022-02-25 $132.71 $132.71 $132.71 $132.71 $132.71 0
2022-02-24 $130.74 $130.74 $130.74 $130.74 $130.74 0
2022-02-23 $124.56 $124.56 $124.56 $124.56 $124.56 0
2022-02-22 $128.17 $128.17 $128.17 $128.17 $128.17 0
2022-02-18 $129.42 $129.42 $129.42 $129.42 $129.42 0
2022-02-17 $131.94 $131.94 $131.94 $131.94 $131.94 0
2022-02-16 $137.36 $137.36 $137.36 $137.36 $137.36 0
2022-02-15 $138.26 $138.26 $138.26 $138.26 $138.26 0
2022-02-14 $134.30 $134.30 $134.30 $134.30 $134.30 0
2022-02-11 $134.62 $134.62 $134.62 $134.62 $134.62 0
2022-02-10 $139.45 $139.45 $139.45 $139.45 $139.45 0
2022-02-09 $141.96 $141.96 $141.96 $141.96 $141.96 0
2022-02-08 $137.67 $137.67 $137.67 $137.67 $137.67 0
2022-02-07 $136.30 $136.30 $136.30 $136.30 $136.30 0
2022-02-04 $136.88 $136.88 $136.88 $136.88 $136.88 0
2022-02-03 $133.67 $133.67 $133.67 $133.67 $133.67 0
2022-02-02 $139.53 $139.53 $139.53 $139.53 $139.53 0
2022-02-01 $139.56 $139.56 $139.56 $139.56 $139.56 0
2022-01-31 $138.19 $138.19 $138.19 $138.19 $138.19 0
2022-01-28 $132.32 $132.32 $132.32 $132.32 $132.32 0
2022-01-27 $127.35 $127.35 $127.35 $127.35 $127.35 0
2022-01-26 $129.15 $129.15 $129.15 $129.15 $129.15 0
2022-01-25 $129.75 $129.75 $129.75 $129.75 $129.75 0
2022-01-24 $134.68 $134.68 $134.68 $134.68 $134.68 0
2022-01-21 $133.27 $133.27 $133.27 $133.27 $133.27 0
2022-01-20 $137.77 $137.77 $137.77 $137.77 $137.77 0
2022-01-19 $139.02 $139.02 $139.02 $139.02 $139.02 0
2022-01-18 $140.20 $140.20 $140.20 $140.20 $140.20 0
2022-01-14 $144.48 $144.48 $144.48 $144.48 $144.48 0
2022-01-13 $144.27 $144.27 $144.27 $144.27 $144.27 0
2022-01-12 $150.68 $150.68 $150.68 $150.68 $150.68 0
2022-01-11 $150.29 $150.29 $150.29 $150.29 $150.29 0
2022-01-10 $147.87 $147.87 $147.87 $147.87 $147.87 0
2022-01-07 $147.73 $147.73 $147.73 $147.73 $147.73 0
2022-01-06 $150.68 $150.68 $150.68 $150.68 $150.68 0
2022-01-05 $150.49 $150.49 $150.49 $150.49 $150.49 0
2022-01-04 $157.18 $157.18 $157.18 $157.18 $157.18 0
2022-01-03 $162.06 $162.06 $162.06 $162.06 $162.06 0
2021-12-31 $163.29 $163.29 $163.29 $163.29 $163.29 0
2021-12-30 $164.20 $164.20 $164.20 $164.20 $164.20 0
2021-12-29 $163.89 $163.89 $163.89 $163.89 $163.89 0
2021-12-28 $164.26 $164.26 $164.26 $164.26 $164.26 0
2021-12-27 $166.04 $166.04 $166.04 $166.04 $166.04 0
2021-12-23 $163.53 $163.53 $163.53 $163.53 $163.53 0
2021-12-22 $162.48 $162.48 $162.48 $162.48 $162.48 0
2021-12-21 $160.73 $160.73 $160.73 $160.73 $160.73 0
2021-12-20 $155.56 $155.56 $155.56 $155.56 $155.56 0
2021-12-17 $157.91 $157.91 $157.91 $157.91 $157.91 0
2021-12-16 $157.69 $157.69 $157.69 $157.69 $157.69 0
2021-12-15 $162.34 $162.34 $162.34 $162.34 $162.34 0
2021-12-14 $158.70 $158.70 $158.70 $158.70 $158.70 0
2021-12-13 $162.18 $162.18 $162.18 $162.18 $162.18 0
2021-12-10 $164.27 $164.27 $164.27 $164.27 $164.27 0
2021-12-09 $164.74 $164.74 $164.74 $164.74 $164.74 0
2021-12-08 $168.74 $168.74 $168.74 $168.74 $168.74 0
2021-12-07 $166.61 $166.61 $166.61 $166.61 $166.61 0
2021-12-06 $159.93 $159.93 $159.93 $159.93 $159.93 0
2021-12-03 $159.86 $159.86 $159.86 $159.86 $159.86 0
2021-12-02 $165.42 $165.42 $165.42 $165.42 $165.42 0
2021-12-01 $163.59 $163.59 $163.59 $163.59 $163.59 0
2021-11-30 $171.41 $171.41 $171.41 $171.41 $169.12 0
2021-11-29 $175.92 $175.92 $175.92 $175.92 $173.57 0
2021-11-26 $172.18 $172.18 $172.18 $172.18 $169.88 0
2021-11-24 $174.13 $174.13 $174.13 $174.13 $171.80 0
2021-11-23 $172.30 $172.30 $172.30 $172.30 $170.00 0
2021-11-22 $174.81 $174.81 $174.81 $174.81 $172.47 0
2021-11-19 $180.82 $180.82 $180.82 $180.82 $178.40 0
2021-11-18 $180.46 $180.46 $180.46 $180.46 $178.05 0
2021-11-17 $180.41 $180.41 $180.41 $180.41 $178.00 0
2021-11-16 $182.01 $182.01 $182.01 $182.01 $179.58 0
2021-11-15 $179.89 $179.89 $179.89 $179.89 $177.48 0
2021-11-12 $180.16 $180.16 $180.16 $180.16 $177.75 0
2021-11-11 $177.07 $177.07 $177.07 $177.07 $174.70 0
2021-11-10 $175.81 $175.81 $175.81 $175.81 $173.46 0
2021-11-09 $180.28 $180.28 $180.28 $180.28 $177.87 0
2021-11-08 $180.30 $180.30 $180.30 $180.30 $177.89 0
2021-11-05 $179.52 $179.52 $179.52 $179.52 $177.12 0
2021-11-04 $180.63 $180.63 $180.63 $180.63 $178.21 0
2021-11-03 $178.20 $178.20 $178.20 $178.20 $175.82 0
2021-11-02 $177.53 $177.53 $177.53 $177.53 $175.16 0
2021-11-01 $177.31 $177.31 $177.31 $177.31 $174.94 0
2021-10-29 $177.09 $177.09 $177.09 $177.09 $174.72 0
2021-10-28 $176.09 $176.09 $176.09 $176.09 $173.74 0
2021-10-27 $173.76 $173.76 $173.76 $173.76 $171.44 0
2021-10-26 $175.30 $175.30 $175.30 $175.30 $172.96 0
2021-10-25 $175.30 $175.30 $175.30 $175.30 $172.96 0
2021-10-22 $174.15 $174.15 $174.15 $174.15 $171.82 0
2021-10-21 $175.61 $175.61 $175.61 $175.61 $173.26 0
2021-10-20 $174.04 $174.04 $174.04 $174.04 $171.71 0
2021-10-19 $174.44 $174.44 $174.44 $174.44 $172.11 0
2021-10-18 $172.83 $172.83 $172.83 $172.83 $170.52 0
2021-10-15 $171.01 $171.01 $171.01 $171.01 $168.72 0
2021-10-14 $169.69 $169.69 $169.69 $169.69 $167.42 0
2021-10-13 $166.87 $166.87 $166.87 $166.87 $164.64 0
2021-10-12 $163.98 $163.98 $163.98 $163.98 $161.79 0
2021-10-11 $162.91 $162.91 $162.91 $162.91 $160.73 0
2021-10-08 $164.38 $164.38 $164.38 $164.38 $162.18 0
2021-10-07 $166.36 $166.36 $166.36 $166.36 $164.14 0
2021-10-06 $164.08 $164.08 $164.08 $164.08 $161.89 0
2021-10-05 $163.23 $163.23 $163.23 $163.23 $161.05 0
2021-10-04 $161.20 $161.20 $161.20 $161.20 $159.04 0
2021-10-01 $166.05 $166.05 $166.05 $166.05 $163.83 0
2021-09-30 $165.25 $165.25 $165.25 $165.25 $163.04 0
2021-09-29 $165.26 $165.26 $165.26 $165.26 $163.05 0
2021-09-28 $166.14 $166.14 $166.14 $166.14 $163.92 0
2021-09-27 $172.71 $172.71 $172.71 $172.71 $170.40 0
2021-09-24 $175.81 $175.81 $175.81 $175.81 $173.46 0
2021-09-23 $176.43 $176.43 $176.43 $176.43 $174.07 0
2021-09-22 $174.43 $174.43 $174.43 $174.43 $172.10 0
2021-09-21 $172.67 $172.67 $172.67 $172.67 $170.36 0
2021-09-20 $171.81 $171.81 $171.81 $171.81 $169.51 0
2021-09-17 $175.48 $175.48 $175.48 $175.48 $173.13 0
2021-09-16 $176.62 $176.62 $176.62 $176.62 $174.26 0
2021-09-15 $175.62 $175.62 $175.62 $175.62 $173.27 0
2021-09-14 $174.30 $174.30 $174.30 $174.30 $171.97 0
2021-09-13 $173.68 $173.68 $173.68 $173.68 $171.36 0
2021-09-10 $175.11 $175.11 $175.11 $175.11 $172.77 0
2021-09-09 $176.14 $176.14 $176.14 $176.14 $173.78 0
2021-09-08 $176.68 $176.68 $176.68 $176.68 $174.32 0
2021-09-07 $178.10 $178.10 $178.10 $178.10 $175.72 0
2021-09-03 $178.45 $178.45 $178.45 $178.45 $176.06 0
2021-09-02 $176.84 $176.84 $176.84 $176.84 $174.48 0
2021-09-01 $176.70 $176.70 $176.70 $176.70 $174.34 0
2021-08-31 $175.73 $175.73 $175.73 $175.73 $173.38 0
2021-08-30 $176.37 $176.37 $176.37 $176.37 $174.01 0
2021-08-27 $174.59 $174.59 $174.59 $174.59 $172.26 0
2021-08-26 $172.41 $172.41 $172.41 $172.41 $170.10 0
2021-08-25 $173.54 $173.54 $173.54 $173.54 $171.22 0
2021-08-24 $173.12 $173.12 $173.12 $173.12 $170.80 0
2021-08-23 $171.59 $171.59 $171.59 $171.59 $169.30 0
2021-08-20 $168.64 $168.64 $168.64 $168.64 $166.38 0
2021-08-19 $167.06 $167.06 $167.06 $167.06 $164.83 0
2021-08-18 $166.45 $166.45 $166.45 $166.45 $164.22 0
2021-08-17 $167.06 $167.06 $167.06 $167.06 $164.83 0
2021-08-16 $167.97 $167.97 $167.97 $167.97 $165.72 0
2021-08-13 $169.14 $169.14 $169.14 $169.14 $166.88 0
2021-08-12 $168.68 $168.68 $168.68 $168.68 $166.42 0
2021-08-11 $167.88 $167.88 $167.88 $167.88 $165.63 0
2021-08-10 $168.97 $168.97 $168.97 $168.97 $166.71 0
2021-08-09 $170.84 $170.84 $170.84 $170.84 $168.56 0
2021-08-06 $170.10 $170.10 $170.10 $170.10 $167.83 0
2021-08-05 $171.51 $171.51 $171.51 $171.51 $169.22 0
2021-08-04 $169.60 $169.60 $169.60 $169.60 $167.33 0
2021-08-03 $167.80 $167.80 $167.80 $167.80 $165.56 0
2021-08-02 $167.00 $167.00 $167.00 $167.00 $164.77 0
2021-07-30 $166.60 $166.60 $166.60 $166.60 $164.37 0
2021-07-29 $168.12 $168.12 $168.12 $168.12 $165.87 0
2021-07-28 $168.23 $168.23 $168.23 $168.23 $165.98 0
2021-07-27 $166.12 $166.12 $166.12 $166.12 $163.90 0
2021-07-26 $168.16 $168.16 $168.16 $168.16 $165.91 0
2021-07-23 $169.39 $169.39 $169.39 $169.39 $167.12 0
2021-07-22 $167.13 $167.13 $167.13 $167.13 $164.90 0
2021-07-21 $165.37 $165.37 $165.37 $165.37 $163.16 0
2021-07-20 $163.37 $163.37 $163.37 $163.37 $161.19 0
2021-07-19 $160.87 $160.87 $160.87 $160.87 $158.72 0
2021-07-16 $161.18 $161.18 $161.18 $161.18 $159.02 0
2021-07-15 $161.62 $161.62 $161.62 $161.62 $159.46 0
2021-07-14 $163.15 $163.15 $163.15 $163.15 $160.97 0
2021-07-13 $164.70 $164.70 $164.70 $164.70 $162.50 0
2021-07-12 $165.19 $165.19 $165.19 $165.19 $162.98 0
2021-07-09 $165.17 $165.17 $165.17 $165.17 $162.96 0
2021-07-08 $163.39 $163.39 $163.39 $163.39 $161.21 0
2021-07-07 $164.89 $164.89 $164.89 $164.89 $162.68 0
2021-07-06 $165.09 $165.09 $165.09 $165.09 $162.88 0
2021-07-02 $163.77 $163.77 $163.77 $163.77 $161.58 0
2021-07-01 $162.20 $162.20 $162.20 $162.20 $160.03 0
2021-06-30 $162.04 $162.04 $162.04 $162.04 $159.87 0
2021-06-29 $163.82 $163.82 $163.82 $163.82 $161.63 0
2021-06-28 $163.43 $163.43 $163.43 $163.43 $161.24 0
2021-06-25 $161.40 $161.40 $161.40 $161.40 $159.24 0
2021-06-24 $161.79 $161.79 $161.79 $161.79 $159.63 0
2021-06-23 $160.62 $160.62 $160.62 $160.62 $158.47 0
2021-06-22 $160.13 $160.13 $160.13 $160.13 $157.99 0
2021-06-21 $158.31 $158.31 $158.31 $158.31 $156.19 0
2021-06-18 $157.64 $157.64 $157.64 $157.64 $155.53 0
2021-06-17 $157.61 $157.61 $157.61 $157.61 $155.50 0
2021-06-16 $154.03 $154.03 $154.03 $154.03 $151.97 0
2021-06-15 $154.10 $154.10 $154.10 $154.10 $152.04 0
2021-06-14 $155.47 $155.47 $155.47 $155.47 $153.39 0
2021-06-11 $153.70 $153.70 $153.70 $153.70 $151.64 0
2021-06-10 $152.53 $152.53 $152.53 $152.53 $150.49 0
2021-06-09 $149.92 $149.92 $149.92 $149.92 $147.92 0
2021-06-08 $149.98 $149.98 $149.98 $149.98 $147.97 0
2021-06-07 $149.56 $149.56 $149.56 $149.56 $147.56 0
2021-06-04 $148.86 $148.86 $148.86 $148.86 $146.87 0
2021-06-03 $146.10 $146.10 $146.10 $146.10 $144.15 0
2021-06-02 $148.45 $148.45 $148.45 $148.45 $146.46 0
2021-06-01 $148.38 $148.38 $148.38 $148.38 $146.40 0
2021-05-28 $148.92 $148.92 $148.92 $148.92 $146.93 0
2021-05-27 $148.41 $148.41 $148.41 $148.41 $146.43 0
2021-05-26 $148.24 $148.24 $148.24 $148.24 $146.26 0
2021-05-25 $147.61 $147.61 $147.61 $147.61 $145.64 0
2021-05-24 $146.83 $146.83 $146.83 $146.83 $144.87 0
2021-05-21 $144.31 $144.31 $144.31 $144.31 $142.38 0
2021-05-20 $144.86 $144.86 $144.86 $144.86 $142.92 0
2021-05-19 $141.20 $141.20 $141.20 $141.20 $139.31 0
2021-05-18 $140.98 $140.98 $140.98 $140.98 $139.09 0
2021-05-17 $140.68 $140.68 $140.68 $140.68 $138.80 0
2021-05-14 $141.41 $141.41 $141.41 $141.41 $139.52 0
2021-05-13 $137.83 $137.83 $137.83 $137.83 $135.99 0
2021-05-12 $138.48 $138.48 $138.48 $138.48 $136.63 0
2021-05-11 $143.14 $143.14 $143.14 $143.14 $141.23 0
2021-05-10 $142.02 $142.02 $142.02 $142.02 $140.12 0
2021-05-07 $146.72 $146.72 $146.72 $146.72 $144.76 0
2021-05-06 $145.33 $145.33 $145.33 $145.33 $143.39 0
2021-05-05 $146.85 $146.85 $146.85 $146.85 $144.89 0
2021-05-04 $147.89 $147.89 $147.89 $147.89 $145.91 0
2021-05-03 $151.74 $151.74 $151.74 $151.74 $149.71 0
2021-04-30 $153.49 $153.49 $153.49 $153.49 $151.44 0
2021-04-29 $155.21 $155.21 $155.21 $155.21 $153.13 0
2021-04-28 $156.64 $156.64 $156.64 $156.64 $154.55 0
2021-04-27 $156.40 $156.40 $156.40 $156.40 $154.31 0
2021-04-26 $157.35 $157.35 $157.35 $157.35 $155.25 0
2021-04-23 $155.02 $155.02 $155.02 $155.02 $152.95 0
2021-04-22 $152.39 $152.39 $152.39 $152.39 $150.35 0
2021-04-21 $152.71 $152.71 $152.71 $152.71 $150.67 0
2021-04-20 $150.75 $150.75 $150.75 $150.75 $148.73 0
2021-04-19 $152.39 $152.39 $152.39 $152.39 $150.35 0
2021-04-16 $154.91 $154.91 $154.91 $154.91 $152.84 0
2021-04-15 $155.63 $155.63 $155.63 $155.63 $153.55 0
2021-04-14 $152.59 $152.59 $152.59 $152.59 $150.55 0
2021-04-13 $154.75 $154.75 $154.75 $154.75 $152.68 0
2021-04-12 $152.37 $152.37 $152.37 $152.37 $150.33 0
2021-04-09 $152.33 $152.33 $152.33 $152.33 $150.29 0
2021-04-08 $151.72 $151.72 $151.72 $151.72 $149.69 0
2021-04-07 $148.99 $148.99 $148.99 $148.99 $147.00 0
2021-04-06 $149.46 $149.46 $149.46 $149.46 $147.46 0
2021-04-05 $148.58 $148.58 $148.58 $148.58 $146.59 0
2021-04-01 $147.07 $147.07 $147.07 $147.07 $145.10 0
2021-03-31 $143.38 $143.38 $143.38 $143.38 $141.46 0
2021-03-30 $139.88 $139.88 $139.88 $139.88 $138.01 0
2021-03-29 $139.64 $139.64 $139.64 $139.64 $137.77 0
2021-03-26 $141.17 $141.17 $141.17 $141.17 $139.28 0
2021-03-25 $138.81 $138.81 $138.81 $138.81 $136.95 0
2021-03-24 $139.54 $139.54 $139.54 $139.54 $137.67 0
2021-03-23 $143.68 $143.68 $143.68 $143.68 $141.76 0
2021-03-22 $144.73 $144.73 $144.73 $144.73 $142.79 0
2021-03-19 $142.56 $142.56 $142.56 $142.56 $140.65 0
2021-03-18 $141.10 $141.10 $141.10 $141.10 $139.21 0
2021-03-17 $146.49 $146.49 $146.49 $146.49 $144.53 0
2021-03-16 $146.41 $146.41 $146.41 $146.41 $144.45 0
2021-03-15 $146.77 $146.77 $146.77 $146.77 $144.81 0
2021-03-12 $145.38 $145.38 $145.38 $145.38 $143.44 0
2021-03-11 $147.16 $147.16 $147.16 $147.16 $145.19 0
2021-03-10 $141.35 $141.35 $141.35 $141.35 $139.46 0
2021-03-09 $142.45 $142.45 $142.45 $142.45 $140.55 0
2021-03-08 $135.36 $135.36 $135.36 $135.36 $133.55 0
2021-03-05 $141.19 $141.19 $141.19 $141.19 $139.30 0
2021-03-04 $140.79 $140.79 $140.79 $140.79 $138.91 0
2021-03-03 $146.15 $146.15 $146.15 $146.15 $144.20 0
2021-03-02 $152.46 $152.46 $152.46 $152.46 $150.42 0
2021-03-01 $155.18 $155.18 $155.18 $155.18 $153.10 0
2021-02-26 $150.57 $150.57 $150.57 $150.57 $148.56 0
2021-02-25 $149.37 $149.37 $149.37 $149.37 $147.37 0
2021-02-24 $155.55 $155.55 $155.55 $155.55 $153.47 0
2021-02-23 $155.03 $155.03 $155.03 $155.03 $152.96 0
2021-02-22 $156.58 $156.58 $156.58 $156.58 $154.49 0
2021-02-19 $162.79 $162.79 $162.79 $162.79 $160.61 0
2021-02-18 $162.28 $162.28 $162.28 $162.28 $160.11 0
2021-02-17 $162.82 $162.82 $162.82 $162.82 $160.64 0
2021-02-16 $164.49 $164.49 $164.49 $164.49 $162.29 0
2021-02-12 $165.23 $165.23 $165.23 $165.23 $163.02 0
2021-02-11 $163.27 $163.27 $163.27 $163.27 $161.09 0
2021-02-10 $161.47 $161.47 $161.47 $161.47 $159.31 0
2021-02-09 $160.53 $160.53 $160.53 $160.53 $158.38 0
2021-02-08 $159.53 $159.53 $159.53 $159.53 $157.40 0
2021-02-05 $158.49 $158.49 $158.49 $158.49 $156.37 0
2021-02-04 $156.83 $156.83 $156.83 $156.83 $154.73 0
2021-02-03 $154.56 $154.56 $154.56 $154.56 $152.49 0
2021-02-02 $155.27 $155.27 $155.27 $155.27 $153.19 0
2021-02-01 $151.68 $151.68 $151.68 $151.68 $149.65 0
2021-01-29 $147.23 $147.23 $147.23 $147.23 $145.26 0
2021-01-28 $149.72 $149.72 $149.72 $149.72 $147.72 0
2021-01-27 $146.51 $146.51 $146.51 $146.51 $144.55 0
2021-01-26 $151.97 $151.97 $151.97 $151.97 $149.94 0
2021-01-25 $154.35 $154.35 $154.35 $154.35 $152.29 0
2021-01-22 $154.83 $154.83 $154.83 $154.83 $152.76 0
2021-01-21 $154.56 $154.56 $154.56 $154.56 $152.49 0
2021-01-20 $154.29 $154.29 $154.29 $154.29 $152.23 0
2021-01-19 $151.35 $151.35 $151.35 $151.35 $149.33 0
2021-01-15 $149.22 $149.22 $149.22 $149.22 $147.22 0
2021-01-14 $150.08 $150.08 $150.08 $150.08 $148.07 0
2021-01-13 $150.43 $150.43 $150.43 $150.43 $148.42 0
2021-01-12 $149.56 $149.56 $149.56 $149.56 $147.56 0
2021-01-11 $148.80 $148.80 $148.80 $148.80 $146.81 0
2021-01-08 $150.30 $150.30 $150.30 $150.30 $148.29 0
2021-01-07 $147.79 $147.79 $147.79 $147.79 $145.81 0
2021-01-06 $143.54 $143.54 $143.54 $143.54 $141.62 0
2021-01-05 $146.37 $146.37 $146.37 $146.37 $144.41 0
2021-01-04 $144.65 $144.65 $144.65 $144.65 $142.72 0
2020-12-31 $146.53 $146.53 $146.53 $146.53 $144.57 0
2020-12-30 $146.82 $146.82 $146.82 $146.82 $144.86 0
2020-12-29 $146.07 $146.07 $146.07 $146.07 $144.12 0
2020-12-28 $146.37 $146.37 $146.37 $146.37 $144.41 0
2020-12-24 $147.41 $147.41 $147.41 $147.41 $145.44 0
2020-12-23 $147.39 $147.39 $147.39 $147.39 $145.42 0
2020-12-22 $149.09 $149.09 $149.09 $149.09 $147.10 0
2020-12-21 $147.43 $147.43 $147.43 $147.43 $145.46 0
2020-12-18 $147.56 $147.56 $147.56 $147.56 $145.59 0
2020-12-17 $146.76 $146.76 $146.76 $146.76 $144.80 0
2020-12-16 $144.06 $144.06 $144.06 $144.06 $142.13 0
2020-12-15 $142.57 $142.57 $142.57 $142.57 $140.66 0
2020-12-14 $141.59 $141.59 $141.59 $141.59 $139.70 0
2020-12-11 $141.22 $141.22 $141.22 $141.22 $139.33 0
2020-12-10 $140.93 $140.93 $140.93 $140.93 $139.05 0
2020-12-09 $138.92 $138.92 $138.92 $138.92 $137.06 0
2020-12-08 $142.23 $142.23 $142.23 $142.23 $140.33 0
2020-12-07 $141.41 $141.41 $141.41 $141.41 $139.52 0
2020-12-04 $140.84 $140.84 $140.84 $140.84 $138.96 0
2020-12-03 $139.56 $139.56 $139.56 $139.56 $137.69 0
2020-12-02 $138.83 $138.83 $138.83 $138.83 $136.97 0
2020-12-01 $139.68 $139.68 $139.68 $139.68 $137.81 0
2020-11-30 $139.14 $139.14 $139.14 $139.14 $137.28 0
2020-11-27 $138.71 $138.71 $138.71 $138.71 $136.86 0
2020-11-25 $136.61 $136.61 $136.61 $136.61 $134.78 0
2020-11-24 $135.17 $135.17 $135.17 $135.17 $133.36 0
2020-11-23 $135.50 $135.50 $135.50 $135.50 $133.69 0
2020-11-20 $135.31 $135.31 $135.31 $135.31 $133.50 0
2020-11-19 $134.80 $134.80 $134.80 $134.80 $133.00 0
2020-11-18 $132.89 $132.89 $132.89 $132.89 $131.11 0
2020-11-17 $133.75 $133.75 $133.75 $133.75 $131.96 0
2020-11-16 $133.64 $133.64 $133.64 $133.64 $131.85 0
2020-11-13 $133.75 $133.75 $133.75 $133.75 $131.96 0
2020-11-12 $133.25 $133.25 $133.25 $133.25 $131.47 0
2020-11-11 $133.33 $133.33 $133.33 $133.33 $131.55 0
2020-11-10 $129.47 $129.47 $129.47 $129.47 $127.74 0
2020-11-09 $133.08 $133.08 $133.08 $133.08 $131.30 0
2020-11-06 $138.87 $138.87 $138.87 $138.87 $137.01 0
2020-11-05 $137.86 $137.86 $137.86 $137.86 $136.02 0
2020-11-04 $134.07 $134.07 $134.07 $134.07 $132.28 0
2020-11-03 $127.65 $127.65 $127.65 $127.65 $125.94 0
2020-11-02 $125.29 $125.29 $125.29 $125.29 $123.61 0
2020-10-30 $125.13 $125.13 $125.13 $125.13 $123.46 0
2020-10-29 $129.15 $129.15 $129.15 $129.15 $127.42 0
2020-10-28 $128.05 $128.05 $128.05 $128.05 $126.34 0
2020-10-27 $132.34 $132.34 $132.34 $132.34 $130.57 0
2020-10-26 $130.84 $130.84 $130.84 $130.84 $129.09 0
2020-10-23 $132.72 $132.72 $132.72 $132.72 $130.95 0
2020-10-22 $131.71 $131.71 $131.71 $131.71 $129.95 0
2020-10-21 $132.35 $132.35 $132.35 $132.35 $130.58 0
2020-10-20 $133.34 $133.34 $133.34 $133.34 $131.56 0
2020-10-19 $133.26 $133.26 $133.26 $133.26 $131.48 0
2020-10-16 $134.74 $134.74 $134.74 $134.74 $132.94 0
2020-10-15 $134.65 $134.65 $134.65 $134.65 $132.85 0
2020-10-14 $134.98 $134.98 $134.98 $134.98 $133.17 0
2020-10-13 $136.71 $136.71 $136.71 $136.71 $134.88 0
2020-10-12 $135.93 $135.93 $135.93 $135.93 $134.11 0
2020-10-09 $133.63 $133.63 $133.63 $133.63 $131.84 0
2020-10-08 $131.14 $131.14 $131.14 $131.14 $129.39 0
2020-10-07 $130.63 $130.63 $130.63 $130.63 $128.88 0
2020-10-06 $128.12 $128.12 $128.12 $128.12 $126.41 0
2020-10-05 $129.23 $129.23 $129.23 $129.23 $127.50 0
2020-10-02 $126.66 $126.66 $126.66 $126.66 $124.97 0
2020-10-01 $128.93 $128.93 $128.93 $128.93 $127.21 0
2020-09-30 $127.00 $127.00 $127.00 $127.00 $125.30 0
2020-09-29 $126.42 $126.42 $126.42 $126.42 $124.73 0
2020-09-28 $126.01 $126.01 $126.01 $126.01 $124.32 0
2020-09-25 $124.17 $124.17 $124.17 $124.17 $122.51 0
2020-09-24 $121.16 $121.16 $121.16 $121.16 $119.54 0
2020-09-23 $121.09 $121.09 $121.09 $121.09 $119.47 0
2020-09-22 $123.95 $123.95 $123.95 $123.95 $122.29 0
2020-09-21 $121.73 $121.73 $121.73 $121.73 $120.10 0
2020-09-18 $121.08 $121.08 $121.08 $121.08 $119.46 0
2020-09-17 $121.19 $121.19 $121.19 $121.19 $119.57 0
2020-09-16 $122.44 $122.44 $122.44 $122.44 $120.80 0
2020-09-15 $124.02 $124.02 $124.02 $124.02 $122.36 0
2020-09-14 $122.49 $122.49 $122.49 $122.49 $120.85 0
2020-09-11 $120.44 $120.44 $120.44 $120.44 $118.83 0
2020-09-10 $121.44 $121.44 $121.44 $121.44 $119.82 0
2020-09-09 $123.21 $123.21 $123.21 $123.21 $121.56 0
2020-09-08 $120.11 $120.11 $120.11 $120.11 $118.50 0
2020-09-04 $123.99 $123.99 $123.99 $123.99 $122.33 0
2020-09-03 $127.19 $127.19 $127.19 $127.19 $125.49 0
2020-09-02 $134.01 $134.01 $134.01 $134.01 $132.22 0
2020-09-01 $133.35 $133.35 $133.35 $133.35 $131.57 0
2020-08-31 $130.63 $130.63 $130.63 $130.63 $128.88 0
2020-08-28 $130.01 $130.01 $130.01 $130.01 $128.27 0
2020-08-27 $129.33 $129.33 $129.33 $129.33 $127.60 0
2020-08-26 $130.07 $130.07 $130.07 $130.07 $128.33 0
2020-08-25 $126.87 $126.87 $126.87 $126.87 $125.17 0
2020-08-24 $125.45 $125.45 $125.45 $125.45 $123.77 0
2020-08-21 $125.51 $125.51 $125.51 $125.51 $123.83 0
2020-08-20 $126.04 $126.04 $126.04 $126.04 $124.35 0
2020-08-19 $124.62 $124.62 $124.62 $124.62 $122.95 0
2020-08-18 $125.12 $125.12 $125.12 $125.12 $123.45 0
2020-08-17 $123.92 $123.92 $123.92 $123.92 $122.26 0
2020-08-14 $121.88 $121.88 $121.88 $121.88 $120.25 0
2020-08-13 $122.68 $122.68 $122.68 $122.68 $121.04 0
2020-08-12 $121.38 $121.38 $121.38 $121.38 $119.76 0
2020-08-11 $119.32 $119.32 $119.32 $119.32 $117.72 0
2020-08-10 $121.23 $121.23 $121.23 $121.23 $119.61 0
2020-08-07 $123.20 $123.20 $123.20 $123.20 $121.55 0
2020-08-06 $125.91 $125.91 $125.91 $125.91 $124.23 0
2020-08-05 $125.87 $125.87 $125.87 $125.87 $124.19 0
2020-08-04 $124.64 $124.64 $124.64 $124.64 $122.97 0
2020-08-03 $124.35 $124.35 $124.35 $124.35 $122.69 0
2020-07-31 $122.57 $122.57 $122.57 $122.57 $120.93 0
2020-07-30 $121.83 $121.83 $121.83 $121.83 $120.20 0
2020-07-29 $121.36 $121.36 $121.36 $121.36 $119.74 0
2020-07-28 $118.68 $118.68 $118.68 $118.68 $117.09 0
2020-07-27 $119.67 $119.67 $119.67 $119.67 $118.07 0
2020-07-24 $117.45 $117.45 $117.45 $117.45 $115.88 0
2020-07-23 $118.67 $118.67 $118.67 $118.67 $117.08 0
2020-07-22 $120.83 $120.83 $120.83 $120.83 $119.21 0
2020-07-21 $120.52 $120.52 $120.52 $120.52 $118.91 0
2020-07-20 $121.68 $121.68 $121.68 $121.68 $120.05 0
2020-07-17 $117.60 $117.60 $117.60 $117.60 $116.03 0
2020-07-16 $116.31 $116.31 $116.31 $116.31 $114.75 0
2020-07-15 $117.52 $117.52 $117.52 $117.52 $115.95 0
2020-07-14 $116.97 $116.97 $116.97 $116.97 $115.41 0
2020-07-13 $116.03 $116.03 $116.03 $116.03 $114.48 0
2020-07-10 $119.94 $119.94 $119.94 $119.94 $118.34 0
2020-07-09 $120.46 $120.46 $120.46 $120.46 $118.85 0
2020-07-08 $119.57 $119.57 $119.57 $119.57 $117.97 0
2020-07-07 $117.14 $117.14 $117.14 $117.14 $115.57 0
2020-07-06 $117.52 $117.52 $117.52 $117.52 $115.95 0
2020-07-02 $115.76 $115.76 $115.76 $115.76 $114.21 0
2020-07-01 $114.82 $114.82 $114.82 $114.82 $113.28 0
2020-06-30 $112.89 $112.89 $112.89 $112.89 $111.38 0
2020-06-29 $110.80 $110.80 $110.80 $110.80 $109.32 0
2020-06-26 $110.68 $110.68 $110.68 $110.68 $109.20 0
2020-06-25 $112.36 $112.36 $112.36 $112.36 $110.86 0
2020-06-24 $110.71 $110.71 $110.71 $110.71 $109.23 0
2020-06-23 $113.36 $113.36 $113.36 $113.36 $111.84 0
2020-06-22 $112.86 $112.86 $112.86 $112.86 $111.35 0
2020-06-19 $110.93 $110.93 $110.93 $110.93 $109.45 0
2020-06-18 $110.82 $110.82 $110.82 $110.82 $109.34 0
2020-06-17 $110.19 $110.19 $110.19 $110.19 $108.72 0
2020-06-16 $109.30 $109.30 $109.30 $109.30 $107.84 0
2020-06-15 $107.50 $107.50 $107.50 $107.50 $106.06 0
2020-06-12 $105.65 $105.65 $105.65 $105.65 $104.24 0
2020-06-11 $104.33 $104.33 $104.33 $104.33 $102.93 0
2020-06-10 $109.54 $109.54 $109.54 $109.54 $108.08 0
2020-06-09 $107.86 $107.86 $107.86 $107.86 $106.42 0
2020-06-08 $107.59 $107.59 $107.59 $107.59 $106.15 0
2020-06-05 $105.76 $105.76 $105.76 $105.76 $104.35 0
2020-06-04 $105.76 $105.76 $105.76 $105.76 $104.35 0
2020-06-03 $107.88 $107.88 $107.88 $107.88 $106.44 0
2020-06-02 $107.82 $107.82 $107.82 $107.82 $106.38 0
2020-06-01 $107.24 $107.24 $107.24 $107.24 $105.81 0
2020-05-29 $106.38 $106.38 $106.38 $106.38 $104.96 0
2020-05-28 $104.21 $104.21 $104.21 $104.21 $102.82 0
2020-05-27 $103.19 $103.19 $103.19 $103.19 $101.81 0
2020-05-26 $103.65 $103.65 $103.65 $103.65 $102.26 0
2020-05-22 $104.40 $104.40 $104.40 $104.40 $103.00 0
2020-05-21 $103.29 $103.29 $103.29 $103.29 $101.91 0
2020-05-20 $104.18 $104.18 $104.18 $104.18 $102.79 0
2020-05-19 $102.19 $102.19 $102.19 $102.19 $100.82 0
2020-05-18 $102.18 $102.18 $102.18 $102.18 $100.81 0
2020-05-15 $100.65 $100.65 $100.65 $100.65 $99.30 0
2020-05-14 $99.79 $99.79 $99.79 $99.79 $98.46 0
2020-05-13 $99.07 $99.07 $99.07 $99.07 $97.75 0
2020-05-12 $99.93 $99.93 $99.93 $99.93 $98.59 0
2020-05-11 $101.69 $101.69 $101.69 $101.69 $100.33 0
2020-05-08 $100.36 $100.36 $100.36 $100.36 $99.02 0
2020-05-07 $99.55 $99.55 $99.55 $99.55 $98.22 0
2020-05-06 $97.97 $97.97 $97.97 $97.97 $96.66 0
2020-05-05 $96.94 $96.94 $96.94 $96.94 $95.64 0
2020-05-04 $95.03 $95.03 $95.03 $95.03 $93.76 0
2020-05-01 $93.82 $93.82 $93.82 $93.82 $92.57 0
2020-04-30 $96.55 $96.55 $96.55 $96.55 $95.26 0
2020-04-29 $96.67 $96.67 $96.67 $96.67 $95.38 0
2020-04-28 $93.81 $93.81 $93.81 $93.81 $92.56 0
2020-04-27 $95.45 $95.45 $95.45 $95.45 $94.17 0
2020-04-24 $94.42 $94.42 $94.42 $94.42 $93.16 0
2020-04-23 $93.23 $93.23 $93.23 $93.23 $91.98 0
2020-04-22 $93.52 $93.52 $93.52 $93.52 $92.27 0
2020-04-21 $90.72 $90.72 $90.72 $90.72 $89.51 0
2020-04-20 $94.05 $94.05 $94.05 $94.05 $92.79 0
2020-04-17 $94.35 $94.35 $94.35 $94.35 $93.09 0
2020-04-16 $92.51 $92.51 $92.51 $92.51 $91.27 0
2020-04-15 $91.09 $91.09 $91.09 $91.09 $89.87 0
2020-04-14 $91.97 $91.97 $91.97 $91.97 $90.74 0
2020-04-13 $88.26 $88.26 $88.26 $88.26 $87.08 0
2020-04-09 $88.20 $88.20 $88.20 $88.20 $87.02 0
2020-04-08 $87.48 $87.48 $87.48 $87.48 $86.31 0
2020-04-07 $84.68 $84.68 $84.68 $84.68 $83.55 0
2020-04-06 $85.31 $85.31 $85.31 $85.31 $84.17 0
2020-04-03 $79.56 $79.56 $79.56 $79.56 $78.50 0
2020-04-02 $80.77 $80.77 $80.77 $80.77 $79.69 0
2020-04-01 $79.80 $79.80 $79.80 $79.80 $78.73 0
2020-03-31 $83.52 $83.52 $83.52 $83.52 $82.40 0
2020-03-30 $84.81 $84.81 $84.81 $84.81 $83.68 0
2020-03-27 $81.94 $81.94 $81.94 $81.94 $80.84 0
2020-03-26 $84.87 $84.87 $84.87 $84.87 $83.74 0
2020-03-25 $80.15 $80.15 $80.15 $80.15 $79.08 0
2020-03-24 $79.83 $79.83 $79.83 $79.83 $78.76 0
2020-03-23 $73.34 $73.34 $73.34 $73.34 $72.36 0
2020-03-20 $74.44 $74.44 $74.44 $74.44 $73.44 0
2020-03-19 $76.62 $76.62 $76.62 $76.62 $75.60 0
2020-03-18 $75.44 $75.44 $75.44 $75.44 $74.43 0
2020-03-17 $79.27 $79.27 $79.27 $79.27 $78.21 0
2020-03-16 $74.62 $74.62 $74.62 $74.62 $73.62 0
2020-03-13 $84.78 $84.78 $84.78 $84.78 $83.65 0
2020-03-12 $78.54 $78.54 $78.54 $78.54 $77.49 0
2020-03-11 $85.57 $85.57 $85.57 $85.57 $84.43 0
2020-03-10 $89.81 $89.81 $89.81 $89.81 $88.61 0
2020-03-09 $85.57 $85.57 $85.57 $85.57 $84.43 0
2020-03-06 $92.23 $92.23 $92.23 $92.23 $91.00 0
2020-03-05 $94.53 $94.53 $94.53 $94.53 $93.27 0
2020-03-04 $97.33 $97.33 $97.33 $97.33 $96.03 0
2020-03-03 $93.57 $93.57 $93.57 $93.57 $92.32 0
2020-03-02 $95.90 $95.90 $95.90 $95.90 $94.62 0
2020-02-28 $92.27 $92.27 $92.27 $92.27 $91.04 0
2020-02-27 $92.18 $92.18 $92.18 $92.18 $90.95 0
2020-02-26 $95.69 $95.69 $95.69 $95.69 $94.41 0
2020-02-25 $95.53 $95.53 $95.53 $95.53 $94.25 0
2020-02-24 $97.99 $97.99 $97.99 $97.99 $96.68 0
2020-02-21 $101.59 $101.59 $101.59 $101.59 $100.23 0
2020-02-20 $103.36 $103.36 $103.36 $103.36 $101.98 0
2020-02-19 $104.42 $104.42 $104.42 $104.42 $103.02 0
2020-02-18 $103.61 $103.61 $103.61 $103.61 $102.22 0
2020-02-14 $103.60 $103.60 $103.60 $103.60 $102.21 0
2020-02-13 $102.79 $102.79 $102.79 $102.79 $101.42 0
2020-02-12 $102.66 $102.66 $102.66 $102.66 $101.29 0
2020-02-11 $101.53 $101.53 $101.53 $101.53 $100.17 0
2020-02-10 $101.13 $101.13 $101.13 $101.13 $99.78 0
2020-02-07 $99.86 $99.86 $99.86 $99.86 $98.52 0
2020-02-06 $100.08 $100.08 $100.08 $100.08 $98.74 0
2020-02-05 $99.69 $99.69 $99.69 $99.69 $98.36 0
2020-02-04 $100.32 $100.32 $100.32 $100.32 $98.98 0
2020-02-03 $98.32 $98.32 $98.32 $98.32 $97.01 0
2020-01-31 $97.07 $97.07 $97.07 $97.07 $95.77 0
2020-01-30 $98.43 $98.43 $98.43 $98.43 $97.11 0
2020-01-29 $97.85 $97.85 $97.85 $97.85 $96.54 0
2020-01-28 $97.87 $97.87 $97.87 $97.87 $96.56 0
2020-01-27 $96.54 $96.54 $96.54 $96.54 $95.25 0
2020-01-24 $98.14 $98.14 $98.14 $98.14 $96.83 0
2020-01-23 $98.64 $98.64 $98.64 $98.64 $97.32 0
2020-01-22 $98.59 $98.59 $98.59 $98.59 $97.27 0
2020-01-21 $98.36 $98.36 $98.36 $98.36 $97.04 0
2020-01-17 $98.20 $98.20 $98.20 $98.20 $96.89 0
2020-01-16 $97.85 $97.85 $97.85 $97.85 $96.54 0
2020-01-15 $97.06 $97.06 $97.06 $97.06 $95.76 0
2020-01-14 $96.67 $96.67 $96.67 $96.67 $95.38 0
2020-01-13 $97.13 $97.13 $97.13 $97.13 $95.83 0
2020-01-10 $96.22 $96.22 $96.22 $96.22 $94.93 0
2020-01-09 $96.23 $96.23 $96.23 $96.23 $94.94 0
2020-01-08 $95.17 $95.17 $95.17 $95.17 $93.90 0
2020-01-07 $94.49 $94.49 $94.49 $94.49 $93.23 0
2020-01-06 $94.37 $94.37 $94.37 $94.37 $93.11 0
2020-01-03 $93.78 $93.78 $93.78 $93.78 $92.53 0
2020-01-02 $94.22 $94.22 $94.22 $94.22 $92.96 0
2019-12-31 $92.61 $92.61 $92.61 $92.61 $91.37 0
2019-12-30 $92.44 $92.44 $92.44 $92.44 $91.20 0
2019-12-27 $93.33 $93.33 $93.33 $93.33 $92.08 0
2019-12-26 $93.23 $93.23 $93.23 $93.23 $91.98 0
2019-12-24 $92.62 $92.62 $92.62 $92.62 $91.38 0
2019-12-23 $92.64 $92.64 $92.64 $92.64 $91.40 0
2019-12-20 $92.55 $92.55 $92.55 $92.55 $91.31 0
2019-12-19 $91.94 $91.94 $91.94 $91.94 $90.71 0
2019-12-18 $91.31 $91.31 $91.31 $91.31 $90.09 0
2019-12-17 $91.27 $91.27 $91.27 $91.27 $90.05 0
2019-12-16 $91.47 $91.47 $91.47 $91.47 $90.25 0
2019-12-13 $90.65 $90.65 $90.65 $90.65 $89.44 0
2019-12-12 $89.88 $89.88 $89.88 $89.88 $88.68 0
2019-12-11 $89.69 $89.69 $89.69 $89.69 $88.49 0
2019-12-10 $89.48 $89.48 $89.48 $89.48 $88.28 0
2019-12-09 $89.77 $89.77 $89.77 $89.77 $88.57 0
2019-12-06 $90.22 $90.22 $90.22 $90.22 $89.01 0
2019-12-05 $89.72 $89.72 $89.72 $89.72 $88.52 0
2019-12-04 $89.66 $89.66 $89.66 $89.66 $88.46 0
2019-12-03 $89.51 $89.51 $89.51 $89.51 $88.31 0
2019-12-02 $89.52 $89.52 $89.52 $89.52 $88.32 0
2019-11-29 $91.61 $91.61 $91.61 $91.61 $89.72 0
2019-11-27 $91.94 $91.94 $91.94 $91.94 $90.05 0
2019-11-26 $91.54 $91.54 $91.54 $91.54 $89.66 0
2019-11-25 $90.83 $90.83 $90.83 $90.83 $88.96 0
2019-11-22 $89.84 $89.84 $89.84 $89.84 $87.99 0
2019-11-21 $89.89 $89.89 $89.89 $89.89 $88.04 0
2019-11-20 $90.38 $90.38 $90.38 $90.38 $88.52 0
2019-11-19 $90.34 $90.34 $90.34 $90.34 $88.48 0
2019-11-18 $89.67 $89.67 $89.67 $89.67 $87.82 0
2019-11-15 $89.50 $89.50 $89.50 $89.50 $87.66 0
2019-11-14 $88.61 $88.61 $88.61 $88.61 $86.79 0
2019-11-13 $88.30 $88.30 $88.30 $88.30 $86.48 0
2019-11-12 $88.05 $88.05 $88.05 $88.05 $86.24 0
2019-11-11 $87.62 $87.62 $87.62 $87.62 $85.82 0
2019-11-08 $87.48 $87.48 $87.48 $87.48 $85.68 0
2019-11-07 $87.12 $87.12 $87.12 $87.12 $85.33 0
2019-11-06 $87.13 $87.13 $87.13 $87.13 $85.34 0
2019-11-05 $87.88 $87.88 $87.88 $87.88 $86.07 0
2019-11-04 $87.88 $87.88 $87.88 $87.88 $86.07 0
2019-11-01 $88.18 $88.18 $88.18 $88.18 $86.36 0
2019-10-31 $87.57 $87.57 $87.57 $87.57 $85.77 0
2019-10-30 $88.17 $88.17 $88.17 $88.17 $86.35 0
2019-10-29 $87.43 $87.43 $87.43 $87.43 $85.63 0
2019-10-28 $87.74 $87.74 $87.74 $87.74 $85.93 0
2019-10-25 $87.00 $87.00 $87.00 $87.00 $85.21 0
2019-10-24 $86.72 $86.72 $86.72 $86.72 $84.93 0
2019-10-23 $85.23 $85.23 $85.23 $85.23 $83.47 0
2019-10-22 $85.06 $85.06 $85.06 $85.06 $83.31 0
2019-10-21 $86.63 $86.63 $86.63 $86.63 $84.85 0
2019-10-18 $86.26 $86.26 $86.26 $86.26 $84.48 0
2019-10-17 $87.42 $87.42 $87.42 $87.42 $85.62 0
2019-10-16 $87.22 $87.22 $87.22 $87.22 $85.42 0
2019-10-15 $88.44 $88.44 $88.44 $88.44 $86.62 0
2019-10-14 $87.48 $87.48 $87.48 $87.48 $85.68 0
2019-10-11 $87.44 $87.44 $87.44 $87.44 $85.64 0
2019-10-10 $86.56 $86.56 $86.56 $86.56 $84.78 0
2019-10-09 $86.12 $86.12 $86.12 $86.12 $84.35 0
2019-10-08 $85.00 $85.00 $85.00 $85.00 $83.25 0
2019-10-07 $86.88 $86.88 $86.88 $86.88 $85.09 0
2019-10-04 $87.07 $87.07 $87.07 $87.07 $85.28 0
2019-10-03 $85.81 $85.81 $85.81 $85.81 $84.04 0
2019-10-02 $84.41 $84.41 $84.41 $84.41 $82.67 0
2019-10-01 $85.72 $85.72 $85.72 $85.72 $83.95 0
2019-09-30 $86.46 $86.46 $86.46 $86.46 $84.68 0
2019-09-27 $85.81 $85.81 $85.81 $85.81 $84.04 0
2019-09-26 $87.33 $87.33 $87.33 $87.33 $85.53 0
2019-09-25 $87.43 $87.43 $87.43 $87.43 $85.63 0
2019-09-24 $86.89 $86.89 $86.89 $86.89 $85.10 0
2019-09-23 $88.13 $88.13 $88.13 $88.13 $86.32 0
2019-09-20 $88.24 $88.24 $88.24 $88.24 $86.42 0
2019-09-19 $88.70 $88.70 $88.70 $88.70 $86.87 0
2019-09-18 $88.52 $88.52 $88.52 $88.52 $86.70 0
2019-09-17 $88.65 $88.65 $88.65 $88.65 $86.82 0
2019-09-16 $87.83 $87.83 $87.83 $87.83 $86.02 0
2019-09-13 $87.73 $87.73 $87.73 $87.73 $85.92 0
2019-09-12 $88.24 $88.24 $88.24 $88.24 $86.42 0
2019-09-11 $87.40 $87.40 $87.40 $87.40 $85.60 0
2019-09-10 $86.95 $86.95 $86.95 $86.95 $85.16 0
2019-09-09 $88.11 $88.11 $88.11 $88.11 $86.30 0
2019-09-06 $90.26 $90.26 $90.26 $90.26 $88.40 0
2019-09-05 $90.72 $90.72 $90.72 $90.72 $88.85 0
2019-09-04 $89.67 $89.67 $89.67 $89.67 $87.82 0
2019-09-03 $88.79 $88.79 $88.79 $88.79 $86.96 0
2019-08-30 $89.66 $89.66 $89.66 $89.66 $87.81 0
2019-08-29 $89.96 $89.96 $89.96 $89.96 $88.11 0
2019-08-28 $88.79 $88.79 $88.79 $88.79 $86.96 0
2019-08-27 $89.00 $89.00 $89.00 $89.00 $87.17 0
2019-08-26 $89.01 $89.01 $89.01 $89.01 $87.18 0
2019-08-23 $87.96 $87.96 $87.96 $87.96 $86.15 0
2019-08-22 $89.89 $89.89 $89.89 $89.89 $88.04 0
2019-08-21 $90.20 $90.20 $90.20 $90.20 $88.34 0
2019-08-20 $89.10 $89.10 $89.10 $89.10 $87.27 0
2019-08-19 $89.32 $89.32 $89.32 $89.32 $87.48 0
2019-08-16 $88.68 $88.68 $88.68 $88.68 $86.85 0
2019-08-15 $87.49 $87.49 $87.49 $87.49 $85.69 0
2019-08-14 $87.01 $87.01 $87.01 $87.01 $85.22 0
2019-08-13 $89.74 $89.74 $89.74 $89.74 $87.89 0
2019-08-12 $88.34 $88.34 $88.34 $88.34 $86.52 0
2019-08-09 $89.59 $89.59 $89.59 $89.59 $87.75 0
2019-08-08 $90.30 $90.30 $90.30 $90.30 $88.44 0
2019-08-07 $87.97 $87.97 $87.97 $87.97 $86.16 0
2019-08-06 $87.29 $87.29 $87.29 $87.29 $85.49 0
2019-08-05 $85.87 $85.87 $85.87 $85.87 $84.10 0
2019-08-02 $88.98 $88.98 $88.98 $88.98 $87.15 0
2019-08-01 $90.33 $90.33 $90.33 $90.33 $88.47 0
2019-07-31 $90.43 $90.43 $90.43 $90.43 $88.57 0
2019-07-30 $91.55 $91.55 $91.55 $91.55 $89.66 0
2019-07-29 $91.94 $91.94 $91.94 $91.94 $90.05 0
2019-07-26 $92.90 $92.90 $92.90 $92.90 $90.99 0
2019-07-25 $92.22 $92.22 $92.22 $92.22 $90.32 0
2019-07-24 $92.82 $92.82 $92.82 $92.82 $90.91 0
2019-07-23 $92.01 $92.01 $92.01 $92.01 $90.12 0
2019-07-22 $91.87 $91.87 $91.87 $91.87 $89.98 0
2019-07-19 $91.26 $91.26 $91.26 $91.26 $89.38 0
2019-07-18 $91.92 $91.92 $91.92 $91.92 $90.03 0
2019-07-17 $91.61 $91.61 $91.61 $91.61 $89.72 0
2019-07-16 $91.41 $91.41 $91.41 $91.41 $89.53 0
2019-07-15 $92.11 $92.11 $92.11 $92.11 $90.21 0
2019-07-12 $91.85 $91.85 $91.85 $91.85 $89.96 0
2019-07-11 $91.89 $91.89 $91.89 $91.89 $90.00 0
2019-07-10 $91.54 $91.54 $91.54 $91.54 $89.66 0
2019-07-09 $91.01 $91.01 $91.01 $91.01 $89.14 0
2019-07-08 $90.31 $90.31 $90.31 $90.31 $88.45 0
2019-07-05 $90.77 $90.77 $90.77 $90.77 $88.90 0
2019-07-03 $90.88 $90.88 $90.88 $90.88 $89.01 0
2019-07-02 $90.13 $90.13 $90.13 $90.13 $88.27 0
2019-07-01 $89.63 $89.63 $89.63 $89.63 $87.78 0
2019-06-28 $88.74 $88.74 $88.74 $88.74 $86.91 0
2019-06-27 $88.33 $88.33 $88.33 $88.33 $86.51 0
2019-06-26 $87.52 $87.52 $87.52 $87.52 $85.72 0
2019-06-25 $87.54 $87.54 $87.54 $87.54 $85.74 0
2019-06-24 $89.21 $89.21 $89.21 $89.21 $87.37 0
2019-06-21 $89.70 $89.70 $89.70 $89.70 $87.85 0
2019-06-20 $90.17 $90.17 $90.17 $90.17 $88.31 0
2019-06-19 $89.29 $89.29 $89.29 $89.29 $87.45 0
2019-06-18 $88.25 $88.25 $88.25 $88.25 $86.43 0
2019-06-17 $87.23 $87.23 $87.23 $87.23 $85.43 0
2019-06-14 $86.84 $86.84 $86.84 $86.84 $85.05 0
2019-06-13 $87.30 $87.30 $87.30 $87.30 $85.50 0
2019-06-12 $87.04 $87.04 $87.04 $87.04 $85.25 0
2019-06-11 $86.89 $86.89 $86.89 $86.89 $85.10 0
2019-06-10 $87.56 $87.56 $87.56 $87.56 $85.76 0
2019-06-07 $86.64 $86.64 $86.64 $86.64 $84.86 0
2019-06-06 $85.04 $85.04 $85.04 $85.04 $83.29 0
2019-06-05 $84.42 $84.42 $84.42 $84.42 $82.68 0
2019-06-04 $83.13 $83.13 $83.13 $83.13 $81.42 0
2019-06-03 $81.17 $81.17 $81.17 $81.17 $79.50 0
2019-05-31 $83.13 $83.13 $83.13 $83.13 $81.42 0
2019-05-30 $83.96 $83.96 $83.96 $83.96 $82.23 0
2019-05-29 $83.21 $83.21 $83.21 $83.21 $81.50 0
2019-05-28 $84.13 $84.13 $84.13 $84.13 $82.40 0
2019-05-24 $84.12 $84.12 $84.12 $84.12 $82.39 0
2019-05-23 $83.80 $83.80 $83.80 $83.80 $82.07 0
2019-05-22 $85.07 $85.07 $85.07 $85.07 $83.32 0
2019-05-21 $84.91 $84.91 $84.91 $84.91 $83.16 0
2019-05-20 $84.12 $84.12 $84.12 $84.12 $82.39 0
2019-05-17 $85.18 $85.18 $85.18 $85.18 $83.43 0
2019-05-16 $86.13 $86.13 $86.13 $86.13 $84.36 0
2019-05-15 $84.94 $84.94 $84.94 $84.94 $83.19 0
2019-05-14 $83.88 $83.88 $83.88 $83.88 $82.15 0
2019-05-13 $82.60 $82.60 $82.60 $82.60 $80.90 0
2019-05-10 $85.42 $85.42 $85.42 $85.42 $83.66 0
2019-05-09 $84.95 $84.95 $84.95 $84.95 $83.20 0
2019-05-08 $85.10 $85.10 $85.10 $85.10 $83.35 0
2019-05-07 $85.09 $85.09 $85.09 $85.09 $83.34 0
2019-05-06 $86.77 $86.77 $86.77 $86.77 $84.98 0
2019-05-03 $86.96 $86.96 $86.96 $86.96 $85.17 0
2019-05-02 $85.65 $85.65 $85.65 $85.65 $83.89 0
2019-05-01 $85.66 $85.66 $85.66 $85.66 $83.90 0
2019-04-30 $86.54 $86.54 $86.54 $86.54 $84.76 0
2019-04-29 $86.48 $86.48 $86.48 $86.48 $84.70 0
2019-04-26 $86.32 $86.32 $86.32 $86.32 $84.54 0
2019-04-25 $85.65 $85.65 $85.65 $85.65 $83.89 0
2019-04-24 $85.34 $85.34 $85.34 $85.34 $83.58 0
2019-04-23 $85.53 $85.53 $85.53 $85.53 $83.77 0
2019-04-22 $84.40 $84.40 $84.40 $84.40 $82.66 0
2019-04-18 $83.75 $83.75 $83.75 $83.75 $82.03 0
2019-04-17 $83.83 $83.83 $83.83 $83.83 $82.10 0
2019-04-16 $84.70 $84.70 $84.70 $84.70 $82.96 0
2019-04-15 $84.98 $84.98 $84.98 $84.98 $83.23 0
2019-04-12 $85.09 $85.09 $85.09 $85.09 $83.34 0
2019-04-11 $84.78 $84.78 $84.78 $84.78 $83.03 0
2019-04-10 $84.72 $84.72 $84.72 $84.72 $82.98 0
2019-04-09 $84.01 $84.01 $84.01 $84.01 $82.28 0
2019-04-08 $84.16 $84.16 $84.16 $84.16 $82.43 0
2019-04-05 $84.13 $84.13 $84.13 $84.13 $82.40 0
2019-04-04 $83.71 $83.71 $83.71 $83.71 $81.99 0
2019-04-03 $84.50 $84.50 $84.50 $84.50 $82.76 0
2019-04-02 $84.16 $84.16 $84.16 $84.16 $82.43 0
2019-04-01 $83.92 $83.92 $83.92 $83.92 $82.19 0
2019-03-29 $83.14 $83.14 $83.14 $83.14 $81.43 0
2019-03-28 $82.29 $82.29 $82.29 $82.29 $80.60 0
2019-03-27 $81.85 $81.85 $81.85 $81.85 $80.16 0
2019-03-26 $82.77 $82.77 $82.77 $82.77 $81.07 0
2019-03-25 $82.31 $82.31 $82.31 $82.31 $80.62 0
2019-03-22 $82.34 $82.34 $82.34 $82.34 $80.64 0
2019-03-21 $84.57 $84.57 $84.57 $84.57 $82.83 0
2019-03-20 $83.11 $83.11 $83.11 $83.11 $81.40 0
2019-03-19 $82.91 $82.91 $82.91 $82.91 $81.20 0
2019-03-18 $82.47 $82.47 $82.47 $82.47 $80.77 0
2019-03-15 $82.22 $82.22 $82.22 $82.22 $80.53 0
2019-03-14 $81.85 $81.85 $81.85 $81.85 $80.16 0
2019-03-13 $81.56 $81.56 $81.56 $81.56 $79.88 0
2019-03-12 $80.88 $80.88 $80.88 $80.88 $79.21 0
2019-03-11 $80.54 $80.54 $80.54 $80.54 $78.88 0
2019-03-08 $78.90 $78.90 $78.90 $78.90 $77.28 0
2019-03-07 $78.98 $78.98 $78.98 $78.98 $77.35 0
2019-03-06 $79.58 $79.58 $79.58 $79.58 $77.94 0
2019-03-05 $80.37 $80.37 $80.37 $80.37 $78.72 0
2019-03-04 $80.42 $80.42 $80.42 $80.42 $78.76 0
2019-03-01 $81.46 $81.46 $81.46 $81.46 $79.78 0
2019-02-28 $80.59 $80.59 $80.59 $80.59 $78.93 0
2019-02-27 $80.60 $80.60 $80.60 $80.60 $78.94 0
2019-02-26 $80.02 $80.02 $80.02 $80.02 $78.37 0
2019-02-25 $80.07 $80.07 $80.07 $80.07 $78.42 0
2019-02-22 $79.69 $79.69 $79.69 $79.69 $78.05 0
2019-02-21 $78.66 $78.66 $78.66 $78.66 $77.04 0
2019-02-20 $79.01 $79.01 $79.01 $79.01 $77.38 0
2019-02-19 $79.04 $79.04 $79.04 $79.04 $77.41 0
2019-02-15 $79.02 $79.02 $79.02 $79.02 $77.39 0
2019-02-14 $78.49 $78.49 $78.49 $78.49 $76.87 0
2019-02-13 $78.38 $78.38 $78.38 $78.38 $76.77 0
2019-02-12 $78.44 $78.44 $78.44 $78.44 $76.82 0
2019-02-11 $77.13 $77.13 $77.13 $77.13 $75.54 0
2019-02-08 $76.98 $76.98 $76.98 $76.98 $75.39 0
2019-02-07 $76.50 $76.50 $76.50 $76.50 $74.92 0
2019-02-06 $77.23 $77.23 $77.23 $77.23 $75.64 0
2019-02-05 $77.56 $77.56 $77.56 $77.56 $75.96 0
2019-02-04 $76.83 $76.83 $76.83 $76.83 $75.25 0
2019-02-01 $76.02 $76.02 $76.02 $76.02 $74.45 0
2019-01-31 $75.99 $75.99 $75.99 $75.99 $74.43 0
2019-01-30 $74.83 $74.83 $74.83 $74.83 $73.29 0
2019-01-29 $73.04 $73.04 $73.04 $73.04 $71.54 0
2019-01-28 $73.79 $73.79 $73.79 $73.79 $72.27 0
2019-01-25 $74.70 $74.70 $74.70 $74.70 $73.16 0
2019-01-24 $73.72 $73.72 $73.72 $73.72 $72.20 0
2019-01-23 $72.90 $72.90 $72.90 $72.90 $71.40 0
2019-01-22 $72.81 $72.81 $72.81 $72.81 $71.31 0
2019-01-18 $74.11 $74.11 $74.11 $74.11 $72.58 0
2019-01-17 $73.02 $73.02 $73.02 $73.02 $71.52 0
2019-01-16 $72.37 $72.37 $72.37 $72.37 $70.88 0
2019-01-15 $72.28 $72.28 $72.28 $72.28 $70.79 0
2019-01-14 $70.87 $70.87 $70.87 $70.87 $69.41 0
2019-01-11 $71.61 $71.61 $71.61 $71.61 $70.14 0
2019-01-10 $71.72 $71.72 $71.72 $71.72 $70.24 0
2019-01-09 $71.43 $71.43 $71.43 $71.43 $69.96 0
2019-01-08 $70.70 $70.70 $70.70 $70.70 $69.24 0
2019-01-07 $69.91 $69.91 $69.91 $69.91 $68.47 0
2019-01-04 $68.69 $68.69 $68.69 $68.69 $67.28 0
2019-01-03 $65.71 $65.71 $65.71 $65.71 $64.36 0
2019-01-02 $67.91 $67.91 $67.91 $67.91 $66.51 0
2018-12-31 $68.17 $68.17 $68.17 $68.17 $66.77 0
2018-12-28 $67.50 $67.50 $67.50 $67.50 $66.11 0
2018-12-27 $67.51 $67.51 $67.51 $67.51 $66.12 0
2018-12-26 $66.73 $66.73 $66.73 $66.73 $65.36 0
2018-12-24 $62.92 $62.92 $62.92 $62.92 $61.62 0
2018-12-21 $64.27 $64.27 $64.27 $64.27 $62.95 0
2018-12-20 $66.26 $66.26 $66.26 $66.26 $64.90 0
2018-12-19 $67.66 $67.66 $67.66 $67.66 $66.27 0
2018-12-18 $68.73 $68.73 $68.73 $68.73 $67.31 0
2018-12-17 $68.16 $68.16 $68.16 $68.16 $66.76 0
2018-12-14 $70.33 $70.33 $70.33 $70.33 $68.88 0
2018-12-13 $71.90 $71.90 $71.90 $71.90 $70.42 0
2018-12-12 $72.17 $72.17 $72.17 $72.17 $70.68 0
2018-12-11 $71.34 $71.34 $71.34 $71.34 $69.87 0
2018-12-10 $71.25 $71.25 $71.25 $71.25 $69.78 0
2018-12-07 $70.54 $70.54 $70.54 $70.54 $69.09 0
2018-12-06 $72.80 $72.80 $72.80 $72.80 $71.30 0
2018-12-04 $72.31 $72.31 $72.31 $72.31 $70.82 0
2018-12-03 $75.29 $75.29 $75.29 $75.29 $73.74 0
2018-11-30 $75.80 $75.80 $75.80 $75.80 $72.40 0
2018-11-29 $74.93 $74.93 $74.93 $74.93 $71.57 0
2018-11-28 $74.99 $74.99 $74.99 $74.99 $71.63 0
2018-11-27 $72.14 $72.14 $72.14 $72.14 $68.90 0
2018-11-26 $72.24 $72.24 $72.24 $72.24 $69.00 0
2018-11-23 $70.47 $70.47 $70.47 $70.47 $67.31 0
2018-11-21 $70.66 $70.66 $70.66 $70.66 $67.49 0
2018-11-20 $69.82 $69.82 $69.82 $69.82 $66.69 0
2018-11-19 $70.59 $70.59 $70.59 $70.59 $67.42 0
2018-11-16 $73.83 $73.83 $73.83 $73.83 $70.52 0
2018-11-15 $74.14 $74.14 $74.14 $74.14 $70.82 0
2018-11-14 $72.67 $72.67 $72.67 $72.67 $69.41 0
2018-11-13 $73.29 $73.29 $73.29 $73.29 $70.00 0
2018-11-12 $73.26 $73.26 $73.26 $73.26 $69.97 0
2018-11-09 $75.61 $75.61 $75.61 $75.61 $72.22 0
2018-11-08 $77.08 $77.08 $77.08 $77.08 $73.62 0
2018-11-07 $77.44 $77.44 $77.44 $77.44 $73.97 0
2018-11-06 $74.88 $74.88 $74.88 $74.88 $71.52 0
2018-11-05 $74.70 $74.70 $74.70 $74.70 $71.35 0
2018-11-02 $75.24 $75.24 $75.24 $75.24 $71.87 0
2018-11-01 $75.49 $75.49 $75.49 $75.49 $72.10 0
2018-10-31 $74.31 $74.31 $74.31 $74.31 $70.98 0
2018-10-30 $72.20 $72.20 $72.20 $72.20 $68.96 0
2018-10-29 $71.01 $71.01 $71.01 $71.01 $67.83 0
2018-10-26 $72.61 $72.61 $72.61 $72.61 $69.35 0
2018-10-25 $74.49 $74.49 $74.49 $74.49 $71.15 0
2018-10-24 $72.42 $72.42 $72.42 $72.42 $69.17 0
2018-10-23 $75.60 $75.60 $75.60 $75.60 $72.21 0
2018-10-22 $76.20 $76.20 $76.20 $76.20 $72.78 0
2018-10-19 $75.67 $75.67 $75.67 $75.67 $72.28 0
2018-10-18 $76.61 $76.61 $76.61 $76.61 $73.17 0
2018-10-17 $78.35 $78.35 $78.35 $78.35 $74.84 0
2018-10-16 $78.33 $78.33 $78.33 $78.33 $74.82 0
2018-10-15 $75.66 $75.66 $75.66 $75.66 $72.27 0
2018-10-12 $76.71 $76.71 $76.71 $76.71 $73.27 0
2018-10-11 $74.40 $74.40 $74.40 $74.40 $71.06 0
2018-10-10 $75.38 $75.38 $75.38 $75.38 $72.00 0
2018-10-09 $79.17 $79.17 $79.17 $79.17 $75.62 0
2018-10-08 $79.39 $79.39 $79.39 $79.39 $75.83 0
2018-10-05 $80.74 $80.74 $80.74 $80.74 $77.12 0
2018-10-04 $81.57 $81.57 $81.57 $81.57 $77.91 0
2018-10-03 $83.44 $83.44 $83.44 $83.44 $79.70 0
2018-10-02 $83.32 $83.32 $83.32 $83.32 $79.58 0
2018-10-01 $84.20 $84.20 $84.20 $84.20 $80.42 0
2018-09-28 $84.31 $84.31 $84.31 $84.31 $80.53 0
2018-09-27 $84.18 $84.18 $84.18 $84.18 $80.40 0
2018-09-26 $83.71 $83.71 $83.71 $83.71 $79.96 0
2018-09-25 $83.79 $83.79 $83.79 $83.79 $80.03 0
2018-09-24 $83.24 $83.24 $83.24 $83.24 $79.51 0
2018-09-21 $82.77 $82.77 $82.77 $82.77 $79.06 0
2018-09-20 $83.07 $83.07 $83.07 $83.07 $79.34 0
2018-09-19 $82.42 $82.42 $82.42 $82.42 $78.72 0
2018-09-18 $82.87 $82.87 $82.87 $82.87 $79.15 0
2018-09-17 $82.22 $82.22 $82.22 $82.22 $78.53 0
2018-09-14 $83.87 $83.87 $83.87 $83.87 $80.11 0
2018-09-13 $83.71 $83.71 $83.71 $83.71 $79.96 0
2018-09-12 $83.06 $83.06 $83.06 $83.06 $79.34 0
2018-09-11 $83.00 $83.00 $83.00 $83.00 $79.28 0
2018-09-10 $82.33 $82.33 $82.33 $82.33 $78.64 0
2018-09-07 $82.10 $82.10 $82.10 $82.10 $78.42 0
2018-09-06 $82.07 $82.07 $82.07 $82.07 $78.39 0
2018-09-05 $82.35 $82.35 $82.35 $82.35 $78.66 0
2018-09-04 $84.16 $84.16 $84.16 $84.16 $80.39 0
2018-08-31 $84.06 $84.06 $84.06 $84.06 $80.29 0
2018-08-30 $84.01 $84.01 $84.01 $84.01 $80.24 0
2018-08-29 $84.49 $84.49 $84.49 $84.49 $80.70 0
2018-08-28 $83.61 $83.61 $83.61 $83.61 $79.86 0
2018-08-27 $83.35 $83.35 $83.35 $83.35 $79.61 0
2018-08-24 $82.55 $82.55 $82.55 $82.55 $78.85 0
2018-08-23 $81.23 $81.23 $81.23 $81.23 $77.59 0
2018-08-22 $81.11 $81.11 $81.11 $81.11 $77.47 0
2018-08-21 $80.47 $80.47 $80.47 $80.47 $76.86 0
2018-08-20 $80.15 $80.15 $80.15 $80.15 $76.56 0
2018-08-17 $79.85 $79.85 $79.85 $79.85 $76.27 0
2018-08-16 $79.98 $79.98 $79.98 $79.98 $76.39 0
2018-08-15 $79.67 $79.67 $79.67 $79.67 $76.10 0
2018-08-14 $80.80 $80.80 $80.80 $80.80 $77.18 0
2018-08-13 $80.36 $80.36 $80.36 $80.36 $76.76 0
2018-08-10 $80.71 $80.71 $80.71 $80.71 $77.09 0
2018-08-09 $81.13 $81.13 $81.13 $81.13 $77.49 0
2018-08-08 $80.88 $80.88 $80.88 $80.88 $77.25 0
2018-08-07 $80.69 $80.69 $80.69 $80.69 $77.07 0
2018-08-06 $80.35 $80.35 $80.35 $80.35 $76.75 0
2018-08-03 $79.76 $79.76 $79.76 $79.76 $76.18 0
2018-08-02 $79.87 $79.87 $79.87 $79.87 $76.29 0
2018-08-01 $78.98 $78.98 $78.98 $78.98 $75.44 0
2018-07-31 $78.59 $78.59 $78.59 $78.59 $75.07 0
2018-07-30 $78.15 $78.15 $78.15 $78.15 $74.65 0
2018-07-27 $80.18 $80.18 $80.18 $80.18 $76.58 0
2018-07-26 $81.52 $81.52 $81.52 $81.52 $77.86 0
2018-07-25 $82.46 $82.46 $82.46 $82.46 $78.76 0
2018-07-24 $81.18 $81.18 $81.18 $81.18 $77.54 0
2018-07-23 $81.26 $81.26 $81.26 $81.26 $77.62 0
2018-07-20 $81.14 $81.14 $81.14 $81.14 $77.50 0
2018-07-19 $81.12 $81.12 $81.12 $81.12 $77.48 0
2018-07-18 $81.61 $81.61 $81.61 $81.61 $77.95 0
2018-07-17 $81.37 $81.37 $81.37 $81.37 $77.72 0
2018-07-16 $80.78 $80.78 $80.78 $80.78 $77.16 0
2018-07-13 $81.02 $81.02 $81.02 $81.02 $77.39 0
2018-07-12 $81.01 $81.01 $81.01 $81.01 $77.38 0
2018-07-11 $79.60 $79.60 $79.60 $79.60 $76.03 0
2018-07-10 $79.81 $79.81 $79.81 $79.81 $76.23 0
2018-07-09 $79.80 $79.80 $79.80 $79.80 $76.22 0
2018-07-06 $79.08 $79.08 $79.08 $79.08 $75.53 0
2018-07-05 $78.12 $78.12 $78.12 $78.12 $74.62 0
2018-07-03 $77.35 $77.35 $77.35 $77.35 $73.88 0
2018-07-02 $77.98 $77.98 $77.98 $77.98 $74.48 0
2018-06-29 $77.42 $77.42 $77.42 $77.42 $73.95 0
2018-06-28 $77.26 $77.26 $77.26 $77.26 $73.80 0
2018-06-27 $76.36 $76.36 $76.36 $76.36 $72.94 0
2018-06-26 $77.78 $77.78 $77.78 $77.78 $74.29 0
2018-06-25 $77.34 $77.34 $77.34 $77.34 $73.87 0
2018-06-22 $79.29 $79.29 $79.29 $79.29 $75.73 0
2018-06-21 $79.75 $79.75 $79.75 $79.75 $76.17 0
2018-06-20 $80.50 $80.50 $80.50 $80.50 $76.89 0
2018-06-19 $80.08 $80.08 $80.08 $80.08 $76.49 0
2018-06-18 $80.64 $80.64 $80.64 $80.64 $77.02 0
2018-06-15 $80.43 $80.43 $80.43 $80.43 $76.82 0
2018-06-14 $80.60 $80.60 $80.60 $80.60 $76.99 0
2018-06-13 $79.94 $79.94 $79.94 $79.94 $76.36 0
2018-06-12 $79.97 $79.97 $79.97 $79.97 $76.38 0
2018-06-11 $79.37 $79.37 $79.37 $79.37 $75.81 0
2018-06-08 $79.21 $79.21 $79.21 $79.21 $75.66 0
2018-06-07 $78.91 $78.91 $78.91 $78.91 $75.37 0
2018-06-06 $79.91 $79.91 $79.91 $79.91 $76.33 0
2018-06-05 $79.38 $79.38 $79.38 $79.38 $75.82 0
2018-06-04 $79.02 $79.02 $79.02 $79.02 $75.48 0
2018-06-01 $78.19 $78.19 $78.19 $78.19 $74.68 0
2018-05-31 $76.97 $76.97 $76.97 $76.97 $73.52 0
2018-05-30 $77.06 $77.06 $77.06 $77.06 $73.60 0
2018-05-29 $76.29 $76.29 $76.29 $76.29 $72.87 0
2018-05-25 $76.78 $76.78 $76.78 $76.78 $73.34 0
2018-05-24 $76.89 $76.89 $76.89 $76.89 $73.44 0
2018-05-23 $76.86 $76.86 $76.86 $76.86 $73.41 0
2018-05-22 $76.24 $76.24 $76.24 $76.24 $72.82 0
2018-05-21 $76.65 $76.65 $76.65 $76.65 $73.21 0
2018-05-18 $76.28 $76.28 $76.28 $76.28 $72.86 0
2018-05-17 $76.22 $76.22 $76.22 $76.22 $72.80 0
2018-05-16 $76.42 $76.42 $76.42 $76.42 $72.99 0
2018-05-15 $76.02 $76.02 $76.02 $76.02 $72.61 0
2018-05-14 $76.77 $76.77 $76.77 $76.77 $73.33 0
2018-05-11 $76.99 $76.99 $76.99 $76.99 $73.54 0
2018-05-10 $76.94 $76.94 $76.94 $76.94 $73.49 0
2018-05-09 $76.15 $76.15 $76.15 $76.15 $72.74 0
2018-05-08 $75.24 $75.24 $75.24 $75.24 $71.87 0
2018-05-07 $75.09 $75.09 $75.09 $75.09 $71.72 0
2018-05-04 $74.45 $74.45 $74.45 $74.45 $71.11 0
2018-05-03 $73.38 $73.38 $73.38 $73.38 $70.09 0
2018-05-02 $73.13 $73.13 $73.13 $73.13 $69.85 0
2018-05-01 $73.38 $73.38 $73.38 $73.38 $70.09 0
2018-04-30 $72.91 $72.91 $72.91 $72.91 $69.64 0
2018-04-27 $73.12 $73.12 $73.12 $73.12 $69.84 0
2018-04-26 $73.22 $73.22 $73.22 $73.22 $69.94 0
2018-04-25 $71.73 $71.73 $71.73 $71.73 $68.51 0
2018-04-24 $72.06 $72.06 $72.06 $72.06 $68.83 0
2018-04-23 $73.58 $73.58 $73.58 $73.58 $70.28 0
2018-04-20 $73.94 $73.94 $73.94 $73.94 $70.62 0
2018-04-19 $74.60 $74.60 $74.60 $74.60 $71.25 0
2018-04-18 $75.09 $75.09 $75.09 $75.09 $71.72 0
2018-04-17 $74.84 $74.84 $74.84 $74.84 $71.48 0
2018-04-16 $73.21 $73.21 $73.21 $73.21 $69.93 0
2018-04-13 $72.69 $72.69 $72.69 $72.69 $69.43 0
2018-04-12 $73.18 $73.18 $73.18 $73.18 $69.90 0
2018-04-11 $72.47 $72.47 $72.47 $72.47 $69.22 0
2018-04-10 $72.76 $72.76 $72.76 $72.76 $69.50 0
2018-04-09 $71.35 $71.35 $71.35 $71.35 $68.15 0
2018-04-06 $70.73 $70.73 $70.73 $70.73 $67.56 0
2018-04-05 $72.38 $72.38 $72.38 $72.38 $69.13 0
2018-04-04 $71.97 $71.97 $71.97 $71.97 $68.74 0
2018-04-03 $71.32 $71.32 $71.32 $71.32 $68.12 0
2018-04-02 $70.70 $70.70 $70.70 $70.70 $67.53 0
2018-03-29 $72.51 $72.51 $72.51 $72.51 $69.26 0
2018-03-28 $71.23 $71.23 $71.23 $71.23 $68.04 0
2018-03-27 $72.21 $72.21 $72.21 $72.21 $68.97 0
2018-03-26 $74.53 $74.53 $74.53 $74.53 $71.19 0
2018-03-23 $72.23 $72.23 $72.23 $72.23 $68.99 0
2018-03-22 $73.72 $73.72 $73.72 $73.72 $70.41 0
2018-03-21 $75.87 $75.87 $75.87 $75.87 $72.47 0
2018-03-20 $76.15 $76.15 $76.15 $76.15 $72.74 0
2018-03-19 $75.50 $75.50 $75.50 $75.50 $72.11 0
2018-03-16 $76.68 $76.68 $76.68 $76.68 $73.24 0
2018-03-15 $76.82 $76.82 $76.82 $76.82 $73.37 0
2018-03-14 $76.84 $76.84 $76.84 $76.84 $73.39 0
2018-03-13 $76.73 $76.73 $76.73 $76.73 $73.29 0
2018-03-12 $77.33 $77.33 $77.33 $77.33 $73.86 0
2018-03-09 $77.15 $77.15 $77.15 $77.15 $73.69 0
2018-03-08 $75.85 $75.85 $75.85 $75.85 $72.45 0
2018-03-07 $75.52 $75.52 $75.52 $75.52 $72.13 0
2018-03-06 $74.82 $74.82 $74.82 $74.82 $71.46 0
2018-03-05 $74.25 $74.25 $74.25 $74.25 $70.92 0
2018-03-02 $73.39 $73.39 $73.39 $73.39 $70.10 0
2018-03-01 $72.56 $72.56 $72.56 $72.56 $69.31 0
2018-02-28 $73.45 $73.45 $73.45 $73.45 $70.16 0
2018-02-27 $73.96 $73.96 $73.96 $73.96 $70.64 0
2018-02-26 $74.68 $74.68 $74.68 $74.68 $71.33 0
2018-02-23 $73.99 $73.99 $73.99 $73.99 $70.67 0
2018-02-22 $72.82 $72.82 $72.82 $72.82 $69.55 0
2018-02-21 $72.90 $72.90 $72.90 $72.90 $69.63 0
2018-02-20 $73.05 $73.05 $73.05 $73.05 $69.77 0
2018-02-16 $72.80 $72.80 $72.80 $72.80 $69.54 0
2018-02-15 $73.03 $73.03 $73.03 $73.03 $69.75 0
2018-02-14 $71.89 $71.89 $71.89 $71.89 $68.67 0
2018-02-13 $70.50 $70.50 $70.50 $70.50 $67.34 0
2018-02-12 $70.13 $70.13 $70.13 $70.13 $66.99 0
2018-02-09 $69.00 $69.00 $69.00 $69.00 $65.91 0
2018-02-08 $67.84 $67.84 $67.84 $67.84 $64.80 0
2018-02-07 $70.91 $70.91 $70.91 $70.91 $67.73 0
2018-02-06 $71.52 $71.52 $71.52 $71.52 $68.31 0
2018-02-05 $70.21 $70.21 $70.21 $70.21 $67.06 0
2018-02-02 $72.94 $72.94 $72.94 $72.94 $69.67 0
2018-02-01 $74.31 $74.31 $74.31 $74.31 $70.98 0
2018-01-31 $74.58 $74.58 $74.58 $74.58 $71.24 0
2018-01-30 $74.15 $74.15 $74.15 $74.15 $70.82 0
2018-01-29 $74.74 $74.74 $74.74 $74.74 $71.39 0
2018-01-26 $75.21 $75.21 $75.21 $75.21 $71.84 0
2018-01-25 $74.15 $74.15 $74.15 $74.15 $70.82 0
2018-01-24 $74.06 $74.06 $74.06 $74.06 $70.74 0
2018-01-23 $74.38 $74.38 $74.38 $74.38 $71.04 0
2018-01-22 $73.73 $73.73 $73.73 $73.73 $70.42 0
2018-01-19 $73.08 $73.08 $73.08 $73.08 $69.80 0
2018-01-18 $72.65 $72.65 $72.65 $72.65 $69.39 0
2018-01-17 $72.48 $72.48 $72.48 $72.48 $69.23 0
2018-01-16 $71.69 $71.69 $71.69 $71.69 $68.48 0
2018-01-12 $71.84 $71.84 $71.84 $71.84 $68.62 0
2018-01-11 $71.34 $71.34 $71.34 $71.34 $68.14 0
2018-01-10 $71.06 $71.06 $71.06 $71.06 $67.87 0
2018-01-09 $71.29 $71.29 $71.29 $71.29 $68.09 0
2018-01-08 $71.16 $71.16 $71.16 $71.16 $67.97 0
2018-01-05 $70.72 $70.72 $70.72 $70.72 $67.55 0
2018-01-04 $69.95 $69.95 $69.95 $69.95 $66.81 0
2018-01-03 $69.62 $69.62 $69.62 $69.62 $66.50 0
2018-01-02 $68.73 $68.73 $68.73 $68.73 $65.65 0
2017-12-29 $67.75 $67.75 $67.75 $67.75 $64.71 0
2017-12-28 $68.14 $68.14 $68.14 $68.14 $65.08 0
2017-12-27 $67.95 $67.95 $67.95 $67.95 $64.90 0
2017-12-26 $67.83 $67.83 $67.83 $67.83 $64.79 0
2017-12-22 $67.99 $67.99 $67.99 $67.99 $64.94 0
2017-12-21 $68.07 $68.07 $68.07 $68.07 $65.02 0
2017-12-20 $68.15 $68.15 $68.15 $68.15 $65.09 0
2017-12-19 $68.31 $68.31 $68.31 $68.31 $65.25 0
2017-12-18 $68.61 $68.61 $68.61 $68.61 $65.53 0
2017-12-15 $68.22 $68.22 $68.22 $68.22 $65.16 0
2017-12-14 $67.60 $67.60 $67.60 $67.60 $64.57 0
2017-12-13 $67.70 $67.70 $67.70 $67.70 $64.66 0
2017-12-12 $67.53 $67.53 $67.53 $67.53 $64.50 0
2017-12-11 $67.83 $67.83 $67.83 $67.83 $64.79 0
2017-12-08 $67.50 $67.50 $67.50 $67.50 $64.47 0
2017-12-07 $67.19 $67.19 $67.19 $67.19 $64.18 0
2017-12-06 $66.50 $66.50 $66.50 $66.50 $63.52 0
2017-12-05 $66.19 $66.19 $66.19 $66.19 $63.22 0
2017-12-04 $66.19 $66.19 $66.19 $66.19 $63.22 0
2017-12-01 $67.65 $67.65 $67.65 $67.65 $64.62 0
2017-11-30 $69.32 $69.32 $69.32 $69.32 $65.10 0
2017-11-29 $68.85 $68.85 $68.85 $68.85 $64.66 0
2017-11-28 $70.58 $70.58 $70.58 $70.58 $66.28 0
2017-11-27 $70.43 $70.43 $70.43 $70.43 $66.14 0
2017-11-24 $70.59 $70.59 $70.59 $70.59 $66.29 0
2017-11-22 $70.15 $70.15 $70.15 $70.15 $65.88 0
2017-11-21 $70.38 $70.38 $70.38 $70.38 $66.09 0
2017-11-20 $69.63 $69.63 $69.63 $69.63 $65.39 0
2017-11-17 $69.41 $69.41 $69.41 $69.41 $65.18 0
2017-11-16 $69.31 $69.31 $69.31 $69.31 $65.09 0
2017-11-15 $68.43 $68.43 $68.43 $68.43 $64.26 0
2017-11-14 $68.83 $68.83 $68.83 $68.83 $64.64 0
2017-11-13 $68.92 $68.92 $68.92 $68.92 $64.72 0
2017-11-10 $68.88 $68.88 $68.88 $68.88 $64.69 0
2017-11-09 $68.88 $68.88 $68.88 $68.88 $64.69 0
2017-11-08 $69.39 $69.39 $69.39 $69.39 $65.17 0
2017-11-07 $69.11 $69.11 $69.11 $69.11 $64.90 0
2017-11-06 $69.14 $69.14 $69.14 $69.14 $64.93 0
2017-11-03 $68.75 $68.75 $68.75 $68.75 $64.56 0
2017-11-02 $68.28 $68.28 $68.28 $68.28 $64.12 0
2017-11-01 $68.09 $68.09 $68.09 $68.09 $63.94 0
2017-10-31 $68.19 $68.19 $68.19 $68.19 $64.04 0
2017-10-30 $67.86 $67.86 $67.86 $67.86 $63.73 0
2017-10-27 $67.76 $67.76 $67.76 $67.76 $63.63 0
2017-10-26 $66.57 $66.57 $66.57 $66.57 $62.52 0
2017-10-25 $66.76 $66.76 $66.76 $66.76 $62.70 0
2017-10-24 $67.13 $67.13 $67.13 $67.13 $63.04 0
2017-10-23 $66.93 $66.93 $66.93 $66.93 $62.86 0
2017-10-20 $67.31 $67.31 $67.31 $67.31 $63.21 0
2017-10-19 $67.01 $67.01 $67.01 $67.01 $62.93 0
2017-10-18 $67.10 $67.10 $67.10 $67.10 $63.01 0
2017-10-17 $67.07 $67.07 $67.07 $67.07 $62.99 0
2017-10-16 $67.03 $67.03 $67.03 $67.03 $62.95 0
2017-10-13 $66.98 $66.98 $66.98 $66.98 $62.90 0
2017-10-12 $66.88 $66.88 $66.88 $66.88 $62.81 0
2017-10-11 $66.75 $66.75 $66.75 $66.75 $62.69 0
2017-10-10 $66.42 $66.42 $66.42 $66.42 $62.38 0
2017-10-09 $66.44 $66.44 $66.44 $66.44 $62.39 0
2017-10-06 $66.45 $66.45 $66.45 $66.45 $62.40 0
2017-10-05 $66.18 $66.18 $66.18 $66.18 $62.15 0
2017-10-04 $65.78 $65.78 $65.78 $65.78 $61.78 0
2017-10-03 $65.59 $65.59 $65.59 $65.59 $61.60 0
2017-10-02 $65.38 $65.38 $65.38 $65.38 $61.40 0
2017-09-29 $65.27 $65.27 $65.27 $65.27 $61.30 0
2017-09-28 $64.70 $64.70 $64.70 $64.70 $60.76 0
2017-09-27 $64.55 $64.55 $64.55 $64.55 $60.62 0
2017-09-26 $63.82 $63.82 $63.82 $63.82 $59.93 0
2017-09-25 $63.96 $63.96 $63.96 $63.96 $60.07 0
2017-09-22 $64.95 $64.95 $64.95 $64.95 $61.00 0
2017-09-21 $64.96 $64.96 $64.96 $64.96 $61.00 0
2017-09-20 $65.31 $65.31 $65.31 $65.31 $61.33 0
2017-09-19 $65.45 $65.45 $65.45 $65.45 $61.47 0
2017-09-18 $65.46 $65.46 $65.46 $65.46 $61.47 0
2017-09-15 $65.17 $65.17 $65.17 $65.17 $61.20 0
2017-09-14 $65.15 $65.15 $65.15 $65.15 $61.18 0
2017-09-13 $65.29 $65.29 $65.29 $65.29 $61.31 0
2017-09-12 $65.39 $65.39 $65.39 $65.39 $61.41 0
2017-09-11 $65.32 $65.32 $65.32 $65.32 $61.34 0
2017-09-08 $64.52 $64.52 $64.52 $64.52 $60.59 0
2017-09-07 $64.80 $64.80 $64.80 $64.80 $60.85 0
2017-09-06 $64.42 $64.42 $64.42 $64.42 $60.50 0
2017-09-05 $64.40 $64.40 $64.40 $64.40 $60.48 0
2017-09-01 $64.77 $64.77 $64.77 $64.77 $60.83 0
2017-08-31 $64.86 $64.86 $64.86 $64.86 $60.91 0
2017-08-30 $64.24 $64.24 $64.24 $64.24 $60.33 0
2017-08-29 $63.49 $63.49 $63.49 $63.49 $59.62 0
2017-08-28 $63.35 $63.35 $63.35 $63.35 $59.49 0
2017-08-25 $63.23 $63.23 $63.23 $63.23 $59.38 0
2017-08-24 $63.46 $63.46 $63.46 $63.46 $59.60 0
2017-08-23 $63.46 $63.46 $63.46 $63.46 $59.60 0
2017-08-22 $63.62 $63.62 $63.62 $63.62 $59.75 0
2017-08-21 $62.74 $62.74 $62.74 $62.74 $58.92 0
2017-08-18 $62.62 $62.62 $62.62 $62.62 $58.81 0
2017-08-17 $62.59 $62.59 $62.59 $62.59 $58.78 0
2017-08-16 $63.60 $63.60 $63.60 $63.60 $59.73 0
2017-08-15 $63.29 $63.29 $63.29 $63.29 $59.44 0
2017-08-14 $63.30 $63.30 $63.30 $63.30 $59.45 0
2017-08-11 $62.31 $62.31 $62.31 $62.31 $58.52 0
2017-08-10 $61.98 $61.98 $61.98 $61.98 $58.21 0
2017-08-09 $63.38 $63.38 $63.38 $63.38 $59.52 0
2017-08-08 $63.47 $63.47 $63.47 $63.47 $59.61 0
2017-08-07 $63.69 $63.69 $63.69 $63.69 $59.81 0
2017-08-04 $63.32 $63.32 $63.32 $63.32 $59.46 0
2017-08-03 $63.28 $63.28 $63.28 $63.28 $59.43 0
2017-08-02 $63.34 $63.34 $63.34 $63.34 $59.48 0
2017-08-01 $63.81 $63.81 $63.81 $63.81 $59.92 0
2017-07-31 $63.67 $63.67 $63.67 $63.67 $59.79 0
2017-07-28 $63.98 $63.98 $63.98 $63.98 $60.08 0
2017-07-27 $63.87 $63.87 $63.87 $63.87 $59.98 0
2017-07-26 $64.32 $64.32 $64.32 $64.32 $60.40 0
2017-07-25 $63.88 $63.88 $63.88 $63.88 $59.99 0
2017-07-24 $64.08 $64.08 $64.08 $64.08 $60.18 0
2017-07-21 $63.74 $63.74 $63.74 $63.74 $59.86 0
2017-07-20 $63.69 $63.69 $63.69 $63.69 $59.81 0
2017-07-19 $63.51 $63.51 $63.51 $63.51 $59.64 0
2017-07-18 $62.98 $62.98 $62.98 $62.98 $59.15 0
2017-07-17 $62.62 $62.62 $62.62 $62.62 $58.81 0
2017-07-14 $62.71 $62.71 $62.71 $62.71 $58.89 0
2017-07-13 $62.31 $62.31 $62.31 $62.31 $58.52 0
2017-07-12 $62.38 $62.38 $62.38 $62.38 $58.58 0
2017-07-11 $61.51 $61.51 $61.51 $61.51 $57.77 0
2017-07-10 $61.25 $61.25 $61.25 $61.25 $57.52 0
2017-07-07 $60.92 $60.92 $60.92 $60.92 $57.21 0
2017-07-06 $60.21 $60.21 $60.21 $60.21 $56.54 0
2017-07-05 $60.68 $60.68 $60.68 $60.68 $56.99 0
2017-07-03 $60.15 $60.15 $60.15 $60.15 $56.49 0
2017-06-30 $60.61 $60.61 $60.61 $60.61 $56.92 0
2017-06-29 $60.74 $60.74 $60.74 $60.74 $57.04 0
2017-06-28 $61.76 $61.76 $61.76 $61.76 $58.00 0
2017-06-27 $61.04 $61.04 $61.04 $61.04 $57.32 0
2017-06-26 $61.97 $61.97 $61.97 $61.97 $58.20 0
2017-06-23 $62.28 $62.28 $62.28 $62.28 $58.49 0
2017-06-22 $61.94 $61.94 $61.94 $61.94 $58.17 0
2017-06-21 $61.86 $61.86 $61.86 $61.86 $58.09 0
2017-06-20 $61.31 $61.31 $61.31 $61.31 $57.58 0
2017-06-19 $61.56 $61.56 $61.56 $61.56 $57.81 0
2017-06-16 $60.66 $60.66 $60.66 $60.66 $56.97 0
2017-06-15 $60.51 $60.51 $60.51 $60.51 $56.83 0
2017-06-14 $60.84 $60.84 $60.84 $60.84 $57.14 0
2017-06-13 $60.96 $60.96 $60.96 $60.96 $57.25 0
2017-06-12 $60.43 $60.43 $60.43 $60.43 $56.75 0
2017-06-09 $60.99 $60.99 $60.99 $60.99 $57.28 0
2017-06-08 $62.34 $62.34 $62.34 $62.34 $58.54 0
2017-06-07 $62.17 $62.17 $62.17 $62.17 $58.38 0
2017-06-06 $61.96 $61.96 $61.96 $61.96 $58.19 0
2017-06-05 $62.11 $62.11 $62.11 $62.11 $58.33 0
2017-06-02 $62.12 $62.12 $62.12 $62.12 $58.34 0
2017-06-01 $61.47 $61.47 $61.47 $61.47 $57.73 0
2017-05-31 $61.13 $61.13 $61.13 $61.13 $57.41 0
2017-05-30 $61.19 $61.19 $61.19 $61.19 $57.46 0
2017-05-26 $61.29 $61.29 $61.29 $61.29 $57.56 0
2017-05-25 $61.23 $61.23 $61.23 $61.23 $57.50 0
2017-05-24 $60.73 $60.73 $60.73 $60.73 $57.03 0
2017-05-23 $60.34 $60.34 $60.34 $60.34 $56.67 0
2017-05-22 $60.27 $60.27 $60.27 $60.27 $56.60 0
2017-05-19 $59.66 $59.66 $59.66 $59.66 $56.03 0
2017-05-18 $59.29 $59.29 $59.29 $59.29 $55.68 0
2017-05-17 $58.79 $58.79 $58.79 $58.79 $55.21 0
2017-05-16 $60.03 $60.03 $60.03 $60.03 $56.38 0
2017-05-15 $59.79 $59.79 $59.79 $59.79 $56.15 0
2017-05-12 $59.36 $59.36 $59.36 $59.36 $55.75 0
2017-05-11 $59.16 $59.16 $59.16 $59.16 $55.56 0
2017-05-10 $59.17 $59.17 $59.17 $59.17 $55.57 0
2017-05-09 $58.95 $58.95 $58.95 $58.95 $55.36 0
2017-05-08 $58.78 $58.78 $58.78 $58.78 $55.20 0
2017-05-05 $58.90 $58.90 $58.90 $58.90 $55.31 0
2017-05-04 $58.72 $58.72 $58.72 $58.72 $55.14 0
2017-05-03 $58.50 $58.50 $58.50 $58.50 $54.94 0
2017-05-02 $58.72 $58.72 $58.72 $58.72 $55.14 0
2017-05-01 $58.58 $58.58 $58.58 $58.58 $55.01 0
2017-04-28 $58.18 $58.18 $58.18 $58.18 $54.64 0
2017-04-27 $58.01 $58.01 $58.01 $58.01 $54.48 0
2017-04-26 $57.62 $57.62 $57.62 $57.62 $54.11 0
2017-04-25 $57.62 $57.62 $57.62 $57.62 $54.11 0
2017-04-24 $57.19 $57.19 $57.19 $57.19 $53.71 0
2017-04-21 $56.39 $56.39 $56.39 $56.39 $52.96 0
2017-04-20 $56.52 $56.52 $56.52 $56.52 $53.08 0
2017-04-19 $56.05 $56.05 $56.05 $56.05 $52.64 0
2017-04-18 $55.86 $55.86 $55.86 $55.86 $52.46 0
2017-04-17 $55.97 $55.97 $55.97 $55.97 $52.56 0
2017-04-13 $55.44 $55.44 $55.44 $55.44 $52.06 0
2017-04-12 $55.59 $55.59 $55.59 $55.59 $52.21 0
2017-04-11 $55.77 $55.77 $55.77 $55.77 $52.37 0
2017-04-10 $55.89 $55.89 $55.89 $55.89 $52.49 0
2017-04-07 $55.90 $55.90 $55.90 $55.90 $52.50 0
2017-04-06 $55.86 $55.86 $55.86 $55.86 $52.46 0
2017-04-05 $55.82 $55.82 $55.82 $55.82 $52.42 0
2017-04-04 $55.92 $55.92 $55.92 $55.92 $52.52 0
2017-04-03 $55.96 $55.96 $55.96 $55.96 $52.55 0
2017-03-31 $55.91 $55.91 $55.91 $55.91 $52.51 0
2017-03-30 $55.86 $55.86 $55.86 $55.86 $52.46 0
2017-03-29 $55.86 $55.86 $55.86 $55.86 $52.46 0
2017-03-28 $55.63 $55.63 $55.63 $55.63 $52.24 0
2017-03-27 $55.41 $55.41 $55.41 $55.41 $52.04 0
2017-03-24 $55.32 $55.32 $55.32 $55.32 $51.95 0
2017-03-23 $55.16 $55.16 $55.16 $55.16 $51.80 0
2017-03-22 $55.27 $55.27 $55.27 $55.27 $51.90 0
2017-03-21 $55.05 $55.05 $55.05 $55.05 $51.70 0
2017-03-20 $55.91 $55.91 $55.91 $55.91 $52.51 0
2017-03-17 $55.83 $55.83 $55.83 $55.83 $52.43 0
2017-03-16 $55.79 $55.79 $55.79 $55.79 $52.39 0
2017-03-15 $55.88 $55.88 $55.88 $55.88 $52.48 0
2017-03-14 $55.45 $55.45 $55.45 $55.45 $52.07 0
2017-03-13 $55.68 $55.68 $55.68 $55.68 $52.29 0
2017-03-10 $55.43 $55.43 $55.43 $55.43 $52.06 0
2017-03-09 $55.10 $55.10 $55.10 $55.10 $51.75 0
2017-03-08 $54.91 $54.91 $54.91 $54.91 $51.57 0
2017-03-07 $54.88 $54.88 $54.88 $54.88 $51.54 0
2017-03-06 $54.92 $54.92 $54.92 $54.92 $51.58 0
2017-03-03 $55.07 $55.07 $55.07 $55.07 $51.72 0
2017-03-02 $54.90 $54.90 $54.90 $54.90 $51.56 0
2017-03-01 $55.32 $55.32 $55.32 $55.32 $51.95 0
2017-02-28 $54.83 $54.83 $54.83 $54.83 $51.49 0
2017-02-27 $55.06 $55.06 $55.06 $55.06 $51.71 0
2017-02-24 $54.91 $54.91 $54.91 $54.91 $51.57 0
2017-02-23 $54.76 $54.76 $54.76 $54.76 $51.43 0
2017-02-22 $54.92 $54.92 $54.92 $54.92 $51.58 0
2017-02-21 $54.88 $54.88 $54.88 $54.88 $51.54 0
2017-02-17 $54.56 $54.56 $54.56 $54.56 $51.24 0
2017-02-16 $54.36 $54.36 $54.36 $54.36 $51.05 0
2017-02-15 $54.39 $54.39 $54.39 $54.39 $51.08 0
2017-02-14 $54.05 $54.05 $54.05 $54.05 $50.76 0
2017-02-13 $54.00 $54.00 $54.00 $54.00 $50.71 0
2017-02-10 $53.77 $53.77 $53.77 $53.77 $50.50 0
2017-02-09 $53.66 $53.66 $53.66 $53.66 $50.39 0
2017-02-08 $53.35 $53.35 $53.35 $53.35 $50.10 0
2017-02-07 $53.21 $53.21 $53.21 $53.21 $49.97 0
2017-02-06 $53.08 $53.08 $53.08 $53.08 $49.85 0
2017-02-03 $53.11 $53.11 $53.11 $53.11 $49.88 0
2017-02-02 $52.82 $52.82 $52.82 $52.82 $49.60 0
2017-02-01 $52.77 $52.77 $52.77 $52.77 $49.56 0
2017-01-31 $52.53 $52.53 $52.53 $52.53 $49.33 0
2017-01-30 $52.52 $52.52 $52.52 $52.52 $49.32 0
2017-01-27 $52.87 $52.87 $52.87 $52.87 $49.65 0
2017-01-26 $52.70 $52.70 $52.70 $52.70 $49.49 0
2017-01-25 $52.68 $52.68 $52.68 $52.68 $49.47 0
2017-01-24 $52.18 $52.18 $52.18 $52.18 $49.00 0
2017-01-23 $51.81 $51.81 $51.81 $51.81 $48.66 0
2017-01-20 $51.75 $51.75 $51.75 $51.75 $48.60 0
2017-01-19 $51.65 $51.65 $51.65 $51.65 $48.51 0
2017-01-18 $51.67 $51.67 $51.67 $51.67 $48.52 0
2017-01-17 $51.48 $51.48 $51.48 $51.48 $48.35 0
2017-01-13 $51.78 $51.78 $51.78 $51.78 $48.63 0
2017-01-12 $51.51 $51.51 $51.51 $51.51 $48.37 0
2017-01-11 $51.53 $51.53 $51.53 $51.53 $48.39 0
2017-01-10 $51.34 $51.34 $51.34 $51.34 $48.21 0
2017-01-09 $51.24 $51.24 $51.24 $51.24 $48.12 0
2017-01-06 $51.06 $51.06 $51.06 $51.06 $47.95 0
2017-01-05 $50.57 $50.57 $50.57 $50.57 $47.49 0
2017-01-04 $50.26 $50.26 $50.26 $50.26 $47.20 0
2017-01-03 $49.81 $49.81 $49.81 $49.81 $46.78 0
2016-12-30 $49.26 $49.26 $49.26 $49.26 $46.26 0
2016-12-29 $49.66 $49.66 $49.66 $49.66 $46.64 0
2016-12-28 $49.63 $49.63 $49.63 $49.63 $46.61 0
2016-12-27 $50.08 $50.08 $50.08 $50.08 $47.03 0
2016-12-23 $49.85 $49.85 $49.85 $49.85 $46.81 0
2016-12-22 $49.67 $49.67 $49.67 $49.67 $46.65 0
2016-12-21 $49.86 $49.86 $49.86 $49.86 $46.82 0
2016-12-20 $50.01 $50.01 $50.01 $50.01 $46.97 0
2016-12-19 $49.76 $49.76 $49.76 $49.76 $46.73 0
2016-12-16 $49.69 $49.69 $49.69 $49.69 $46.66 0
2016-12-15 $49.91 $49.91 $49.91 $49.91 $46.87 0
2016-12-14 $49.85 $49.85 $49.85 $49.85 $46.81 0
2016-12-13 $50.07 $50.07 $50.07 $50.07 $47.02 0
2016-12-12 $49.57 $49.57 $49.57 $49.57 $46.55 0
2016-12-09 $49.75 $49.75 $49.75 $49.75 $46.72 0
2016-12-08 $49.69 $49.69 $49.69 $49.69 $46.66 0
2016-12-07 $49.50 $49.50 $49.50 $49.50 $46.49 0
2016-12-06 $49.10 $49.10 $49.10 $49.10 $46.11 0
2016-12-05 $49.03 $49.03 $49.03 $49.03 $46.04 0
2016-12-02 $48.47 $48.47 $48.47 $48.47 $45.52 0
2016-12-01 $48.44 $48.44 $48.44 $48.44 $45.49 0
2016-11-30 $51.19 $51.19 $51.19 $51.19 $46.45 0
2016-11-29 $51.88 $51.88 $51.88 $51.88 $47.07 0
2016-11-28 $51.75 $51.75 $51.75 $51.75 $46.96 0
2016-11-25 $52.12 $52.12 $52.12 $52.12 $47.29 0
2016-11-23 $52.02 $52.02 $52.02 $52.02 $47.20 0
2016-11-22 $52.09 $52.09 $52.09 $52.09 $47.27 0
2016-11-21 $52.26 $52.26 $52.26 $52.26 $47.42 0
2016-11-18 $51.80 $51.80 $51.80 $51.80 $47.00 0
2016-11-17 $51.91 $51.91 $51.91 $51.91 $47.10 0
2016-11-16 $51.44 $51.44 $51.44 $51.44 $46.68 0
2016-11-15 $51.22 $51.22 $51.22 $51.22 $46.48 0
2016-11-14 $50.60 $50.60 $50.60 $50.60 $45.91 0
2016-11-11 $51.29 $51.29 $51.29 $51.29 $46.54 0
2016-11-10 $51.39 $51.39 $51.39 $51.39 $46.63 0
2016-11-09 $52.20 $52.20 $52.20 $52.20 $47.36 0
2016-11-08 $51.96 $51.96 $51.96 $51.96 $47.15 0
2016-11-07 $51.69 $51.69 $51.69 $51.69 $46.90 0
2016-11-04 $50.41 $50.41 $50.41 $50.41 $45.74 0
2016-11-03 $50.42 $50.42 $50.42 $50.42 $45.75 0
2016-11-02 $50.80 $50.80 $50.80 $50.80 $46.09 0
2016-11-01 $51.48 $51.48 $51.48 $51.48 $46.71 0
2016-10-31 $51.90 $51.90 $51.90 $51.90 $47.09 0
2016-10-28 $51.90 $51.90 $51.90 $51.90 $47.09 0
2016-10-27 $51.95 $51.95 $51.95 $51.95 $47.14 0
2016-10-26 $52.24 $52.24 $52.24 $52.24 $47.40 0
2016-10-25 $52.84 $52.84 $52.84 $52.84 $47.95 0
2016-10-24 $53.26 $53.26 $53.26 $53.26 $48.33 0
2016-10-21 $52.79 $52.79 $52.79 $52.79 $47.90 0
2016-10-20 $52.75 $52.75 $52.75 $52.75 $47.86 0
2016-10-19 $52.81 $52.81 $52.81 $52.81 $47.92 0
2016-10-18 $52.69 $52.69 $52.69 $52.69 $47.81 0
2016-10-17 $52.08 $52.08 $52.08 $52.08 $47.26 0
2016-10-14 $52.30 $52.30 $52.30 $52.30 $47.46 0
2016-10-13 $52.29 $52.29 $52.29 $52.29 $47.45 0
2016-10-12 $52.58 $52.58 $52.58 $52.58 $47.71 0
2016-10-11 $52.65 $52.65 $52.65 $52.65 $47.77 0
2016-10-10 $53.76 $53.76 $53.76 $53.76 $48.78 0
2016-10-07 $53.31 $53.31 $53.31 $53.31 $48.37 0
2016-10-06 $53.43 $53.43 $53.43 $53.43 $48.48 0
2016-10-05 $53.41 $53.41 $53.41 $53.41 $48.46 0
2016-10-04 $53.31 $53.31 $53.31 $53.31 $48.37 0
2016-10-03 $53.48 $53.48 $53.48 $53.48 $48.53 0
2016-09-30 $53.54 $53.54 $53.54 $53.54 $48.58 0
2016-09-29 $53.16 $53.16 $53.16 $53.16 $48.24 0
2016-09-28 $53.57 $53.57 $53.57 $53.57 $48.61 0
2016-09-27 $53.44 $53.44 $53.44 $53.44 $48.49 0
2016-09-26 $52.88 $52.88 $52.88 $52.88 $47.98 0
2016-09-23 $53.30 $53.30 $53.30 $53.30 $48.36 0
2016-09-22 $53.66 $53.66 $53.66 $53.66 $48.69 0
2016-09-21 $53.18 $53.18 $53.18 $53.18 $48.25 0
2016-09-20 $52.51 $52.51 $52.51 $52.51 $47.65 0
2016-09-19 $52.48 $52.48 $52.48 $52.48 $47.62 0
2016-09-16 $52.46 $52.46 $52.46 $52.46 $47.60 0
2016-09-15 $52.48 $52.48 $52.48 $52.48 $47.62 0
2016-09-14 $51.79 $51.79 $51.79 $51.79 $46.99 0
2016-09-13 $51.65 $51.65 $51.65 $51.65 $46.87 0
2016-09-12 $52.38 $52.38 $52.38 $52.38 $47.53 0
2016-09-09 $51.63 $51.63 $51.63 $51.63 $46.85 0
2016-09-08 $53.00 $53.00 $53.00 $53.00 $48.09 0
2016-09-07 $53.17 $53.17 $53.17 $53.17 $48.25 0
2016-09-06 $53.20 $53.20 $53.20 $53.20 $48.27 0
2016-09-02 $52.70 $52.70 $52.70 $52.70 $47.82 0
2016-09-01 $52.45 $52.45 $52.45 $52.45 $47.59 0
2016-08-31 $52.27 $52.27 $52.27 $52.27 $47.43 0
2016-08-30 $52.42 $52.42 $52.42 $52.42 $47.56 0
2016-08-29 $52.53 $52.53 $52.53 $52.53 $47.66 0
2016-08-26 $52.36 $52.36 $52.36 $52.36 $47.51 0
2016-08-25 $52.21 $52.21 $52.21 $52.21 $47.37 0
2016-08-24 $52.21 $52.21 $52.21 $52.21 $47.37 0
2016-08-23 $52.72 $52.72 $52.72 $52.72 $47.84 0
2016-08-22 $52.56 $52.56 $52.56 $52.56 $47.69 0
2016-08-19 $52.45 $52.45 $52.45 $52.45 $47.59 0
2016-08-18 $52.42 $52.42 $52.42 $52.42 $47.56 0
2016-08-17 $52.28 $52.28 $52.28 $52.28 $47.44 0
2016-08-16 $52.29 $52.29 $52.29 $52.29 $47.45 0
2016-08-15 $52.68 $52.68 $52.68 $52.68 $47.80 0
2016-08-12 $52.47 $52.47 $52.47 $52.47 $47.61 0
2016-08-11 $52.47 $52.47 $52.47 $52.47 $47.61 0
2016-08-10 $52.21 $52.21 $52.21 $52.21 $47.37 0
2016-08-09 $52.37 $52.37 $52.37 $52.37 $47.52 0
2016-08-08 $52.19 $52.19 $52.19 $52.19 $47.36 0
2016-08-05 $52.33 $52.33 $52.33 $52.33 $47.48 0
2016-08-04 $51.99 $51.99 $51.99 $51.99 $47.17 0
2016-08-03 $51.87 $51.87 $51.87 $51.87 $47.07 0
2016-08-02 $51.79 $51.79 $51.79 $51.79 $46.99 0
2016-08-01 $52.08 $52.08 $52.08 $52.08 $47.26 0
2016-07-29 $51.86 $51.86 $51.86 $51.86 $47.06 0
2016-07-28 $51.80 $51.80 $51.80 $51.80 $47.00 0
2016-07-27 $51.41 $51.41 $51.41 $51.41 $46.65 0
2016-07-26 $51.11 $51.11 $51.11 $51.11 $46.38 0
2016-07-25 $51.01 $51.01 $51.01 $51.01 $46.29 0
2016-07-22 $51.08 $51.08 $51.08 $51.08 $46.35 0
2016-07-21 $50.80 $50.80 $50.80 $50.80 $46.09 0
2016-07-20 $51.08 $51.08 $51.08 $51.08 $46.35 0
2016-07-19 $50.55 $50.55 $50.55 $50.55 $45.87 0
2016-07-18 $50.59 $50.59 $50.59 $50.59 $45.90 0
2016-07-15 $50.14 $50.14 $50.14 $50.14 $45.50 0
2016-07-14 $50.21 $50.21 $50.21 $50.21 $45.56 0
2016-07-13 $49.98 $49.98 $49.98 $49.98 $45.35 0
2016-07-12 $50.19 $50.19 $50.19 $50.19 $45.54 0
2016-07-11 $49.85 $49.85 $49.85 $49.85 $45.23 0
2016-07-08 $49.58 $49.58 $49.58 $49.58 $44.99 0
2016-07-07 $48.79 $48.79 $48.79 $48.79 $44.27 0
2016-07-06 $48.68 $48.68 $48.68 $48.68 $44.17 0
2016-07-05 $48.35 $48.35 $48.35 $48.35 $43.87 0
2016-07-01 $48.59 $48.59 $48.59 $48.59 $44.09 0
2016-06-30 $48.41 $48.41 $48.41 $48.41 $43.93 0
2016-06-29 $48.01 $48.01 $48.01 $48.01 $43.56 0
2016-06-28 $47.04 $47.04 $47.04 $47.04 $42.68 0
2016-06-27 $46.07 $46.07 $46.07 $46.07 $41.80 0
2016-06-24 $47.20 $47.20 $47.20 $47.20 $42.83 0
2016-06-23 $49.11 $49.11 $49.11 $49.11 $44.56 0
2016-06-22 $48.31 $48.31 $48.31 $48.31 $43.84 0
2016-06-21 $48.39 $48.39 $48.39 $48.39 $43.91 0
2016-06-20 $48.33 $48.33 $48.33 $48.33 $43.85 0
2016-06-17 $47.83 $47.83 $47.83 $47.83 $43.40 0
2016-06-16 $48.33 $48.33 $48.33 $48.33 $43.85 0
2016-06-15 $48.32 $48.32 $48.32 $48.32 $43.84 0
2016-06-14 $48.39 $48.39 $48.39 $48.39 $43.91 0
2016-06-13 $48.44 $48.44 $48.44 $48.44 $43.95 0
2016-06-10 $48.83 $48.83 $48.83 $48.83 $44.31 0
2016-06-09 $49.61 $49.61 $49.61 $49.61 $45.01 0
2016-06-08 $49.78 $49.78 $49.78 $49.78 $45.17 0
2016-06-07 $49.58 $49.58 $49.58 $49.58 $44.99 0
2016-06-06 $49.66 $49.66 $49.66 $49.66 $45.06 0
2016-06-03 $49.38 $49.38 $49.38 $49.38 $44.81 0
2016-06-02 $49.56 $49.56 $49.56 $49.56 $44.97 0
2016-06-01 $49.19 $49.19 $49.19 $49.19 $44.63 0
2016-05-31 $48.99 $48.99 $48.99 $48.99 $44.45 0
2016-05-27 $48.95 $48.95 $48.95 $48.95 $44.42 0
2016-05-26 $48.71 $48.71 $48.71 $48.71 $44.20 0
2016-05-25 $48.67 $48.67 $48.67 $48.67 $44.16 0
2016-05-24 $48.48 $48.48 $48.48 $48.48 $43.99 0
2016-05-23 $47.54 $47.54 $47.54 $47.54 $43.14 0
2016-05-20 $47.56 $47.56 $47.56 $47.56 $43.15 0
2016-05-19 $47.07 $47.07 $47.07 $47.07 $42.71 0
2016-05-18 $47.32 $47.32 $47.32 $47.32 $42.94 0
2016-05-17 $47.14 $47.14 $47.14 $47.14 $42.77 0
2016-05-16 $47.66 $47.66 $47.66 $47.66 $43.25 0
2016-05-13 $47.04 $47.04 $47.04 $47.04 $42.68 0
2016-05-12 $47.23 $47.23 $47.23 $47.23 $42.86 0
2016-05-11 $47.40 $47.40 $47.40 $47.40 $43.01 0
2016-05-10 $47.73 $47.73 $47.73 $47.73 $43.31 0
2016-05-09 $47.17 $47.17 $47.17 $47.17 $42.80 0
2016-05-06 $46.93 $46.93 $46.93 $46.93 $42.58 0
2016-05-05 $46.79 $46.79 $46.79 $46.79 $42.46 0
2016-05-04 $46.78 $46.78 $46.78 $46.78 $42.45 0
2016-05-03 $47.17 $47.17 $47.17 $47.17 $42.80 0
2016-05-02 $47.91 $47.91 $47.91 $47.91 $43.47 0
2016-04-29 $47.47 $47.47 $47.47 $47.47 $43.07 0
2016-04-28 $47.54 $47.54 $47.54 $47.54 $43.14 0
2016-04-27 $48.00 $48.00 $48.00 $48.00 $43.55 0
2016-04-26 $48.06 $48.06 $48.06 $48.06 $43.61 0
2016-04-25 $48.12 $48.12 $48.12 $48.12 $43.66 0
2016-04-22 $48.15 $48.15 $48.15 $48.15 $43.69 0
2016-04-21 $48.43 $48.43 $48.43 $48.43 $43.94 0
2016-04-20 $48.22 $48.22 $48.22 $48.22 $43.75 0
2016-04-19 $48.08 $48.08 $48.08 $48.08 $43.63 0
2016-04-18 $48.41 $48.41 $48.41 $48.41 $43.93 0
2016-04-15 $48.05 $48.05 $48.05 $48.05 $43.60 0
2016-04-14 $48.01 $48.01 $48.01 $48.01 $43.56 0
2016-04-13 $48.06 $48.06 $48.06 $48.06 $43.61 0
2016-04-12 $47.33 $47.33 $47.33 $47.33 $42.95 0
2016-04-11 $47.07 $47.07 $47.07 $47.07 $42.71 0
2016-04-08 $47.42 $47.42 $47.42 $47.42 $43.03 0
2016-04-07 $47.49 $47.49 $47.49 $47.49 $43.09 0
2016-04-06 $48.10 $48.10 $48.10 $48.10 $43.64 0
2016-04-05 $47.17 $47.17 $47.17 $47.17 $42.80 0
2016-04-04 $47.74 $47.74 $47.74 $47.74 $43.32 0
2016-04-01 $47.64 $47.64 $47.64 $47.64 $43.23 0
2016-03-31 $47.16 $47.16 $47.16 $47.16 $42.79 0
2016-03-30 $47.13 $47.13 $47.13 $47.13 $42.76 0
2016-03-29 $46.94 $46.94 $46.94 $46.94 $42.59 0
2016-03-28 $46.22 $46.22 $46.22 $46.22 $41.94 0
2016-03-24 $46.28 $46.28 $46.28 $46.28 $41.99 0
2016-03-23 $46.22 $46.22 $46.22 $46.22 $41.94 0
2016-03-22 $46.54 $46.54 $46.54 $46.54 $42.23 0
2016-03-21 $46.41 $46.41 $46.41 $46.41 $42.11 0
2016-03-18 $46.25 $46.25 $46.25 $46.25 $41.97 0
2016-03-17 $45.93 $45.93 $45.93 $45.93 $41.68 0
2016-03-16 $45.90 $45.90 $45.90 $45.90 $41.65 0
2016-03-15 $45.68 $45.68 $45.68 $45.68 $41.45 0
2016-03-14 $45.97 $45.97 $45.97 $45.97 $41.71 0
2016-03-11 $45.99 $45.99 $45.99 $45.99 $41.73 0
2016-03-10 $45.09 $45.09 $45.09 $45.09 $40.91 0
2016-03-09 $45.14 $45.14 $45.14 $45.14 $40.96 0
2016-03-08 $45.00 $45.00 $45.00 $45.00 $40.83 0
2016-03-07 $45.53 $45.53 $45.53 $45.53 $41.31 0
2016-03-04 $45.75 $45.75 $45.75 $45.75 $41.51 0
2016-03-03 $45.65 $45.65 $45.65 $45.65 $41.42 0
2016-03-02 $45.64 $45.64 $45.64 $45.64 $41.41 0
2016-03-01 $45.63 $45.63 $45.63 $45.63 $41.40 0
2016-02-29 $44.36 $44.36 $44.36 $44.36 $40.25 0
2016-02-26 $44.73 $44.73 $44.73 $44.73 $40.59 0
2016-02-25 $44.61 $44.61 $44.61 $44.61 $40.48 0
2016-02-24 $43.96 $43.96 $43.96 $43.96 $39.89 0
2016-02-23 $43.71 $43.71 $43.71 $43.71 $39.66 0
2016-02-22 $44.30 $44.30 $44.30 $44.30 $40.20 0
2016-02-19 $43.62 $43.62 $43.62 $43.62 $39.58 0
2016-02-18 $43.36 $43.36 $43.36 $43.36 $39.34 0
2016-02-17 $43.93 $43.93 $43.93 $43.93 $39.86 0
2016-02-16 $42.95 $42.95 $42.95 $42.95 $38.97 0
2016-02-12 $42.06 $42.06 $42.06 $42.06 $38.16 0
2016-02-11 $41.34 $41.34 $41.34 $41.34 $37.51 0
2016-02-10 $41.63 $41.63 $41.63 $41.63 $37.77 0
2016-02-09 $41.20 $41.20 $41.20 $41.20 $37.38 0
2016-02-08 $41.17 $41.17 $41.17 $41.17 $37.36 0
2016-02-05 $42.52 $42.52 $42.52 $42.52 $38.58 0
2016-02-04 $44.85 $44.85 $44.85 $44.85 $40.70 0
2016-02-03 $44.83 $44.83 $44.83 $44.83 $40.68 0
2016-02-02 $44.92 $44.92 $44.92 $44.92 $40.76 0
2016-02-01 $45.92 $45.92 $45.92 $45.92 $41.67 0
2016-01-29 $45.71 $45.71 $45.71 $45.71 $41.48 0
2016-01-28 $44.69 $44.69 $44.69 $44.69 $40.55 0
2016-01-27 $44.67 $44.67 $44.67 $44.67 $40.53 0
2016-01-26 $45.62 $45.62 $45.62 $45.62 $41.39 0
2016-01-25 $45.45 $45.45 $45.45 $45.45 $41.24 0
2016-01-22 $46.02 $46.02 $46.02 $46.02 $41.76 0
2016-01-21 $44.88 $44.88 $44.88 $44.88 $40.72 0
2016-01-20 $44.90 $44.90 $44.90 $44.90 $40.74 0
2016-01-19 $44.93 $44.93 $44.93 $44.93 $40.77 0
2016-01-15 $45.05 $45.05 $45.05 $45.05 $40.88 0
2016-01-14 $46.20 $46.20 $46.20 $46.20 $41.92 0
2016-01-13 $45.33 $45.33 $45.33 $45.33 $41.13 0
2016-01-12 $46.94 $46.94 $46.94 $46.94 $42.59 0
2016-01-11 $46.51 $46.51 $46.51 $46.51 $42.20 0
2016-01-08 $46.68 $46.68 $46.68 $46.68 $42.36 0
2016-01-07 $47.24 $47.24 $47.24 $47.24 $42.86 0
2016-01-06 $48.54 $48.54 $48.54 $48.54 $44.04 0
2016-01-05 $49.00 $49.00 $49.00 $49.00 $44.46 0
2016-01-04 $48.94 $48.94 $48.94 $48.94 $44.41 0
2015-12-31 $50.13 $50.13 $50.13 $50.13 $45.49 0
2015-12-30 $50.62 $50.62 $50.62 $50.62 $45.93 0
2015-12-29 $50.98 $50.98 $50.98 $50.98 $46.26 0
2015-12-28 $50.37 $50.37 $50.37 $50.37 $45.70 0
2015-12-24 $50.31 $50.31 $50.31 $50.31 $45.65 0
2015-12-23 $50.34 $50.34 $50.34 $50.34 $45.68 0
2015-12-22 $49.94 $49.94 $49.94 $49.94 $45.31 0
2015-12-21 $49.70 $49.70 $49.70 $49.70 $45.10 0
2015-12-18 $49.38 $49.38 $49.38 $49.38 $44.81 0
2015-12-17 $50.14 $50.14 $50.14 $50.14 $45.50 0
2015-12-16 $50.65 $50.65 $50.65 $50.65 $45.96 0
2015-12-15 $49.89 $49.89 $49.89 $49.89 $45.27 0
2015-12-14 $49.40 $49.40 $49.40 $49.40 $44.82 0
2015-12-11 $49.07 $49.07 $49.07 $49.07 $44.52 0
2015-12-10 $50.19 $50.19 $50.19 $50.19 $45.54 0
2015-12-09 $50.03 $50.03 $50.03 $50.03 $45.40 0
2015-12-08 $50.71 $50.71 $50.71 $50.71 $46.01 0
2015-12-07 $50.59 $50.59 $50.59 $50.59 $45.90 0
2015-12-04 $51.08 $51.08 $51.08 $51.08 $46.35 0
2015-12-03 $50.16 $50.16 $50.16 $50.16 $45.51 0
2015-12-02 $51.00 $51.00 $51.00 $51.00 $46.28 0
2015-12-01 $51.30 $51.30 $51.30 $51.30 $46.55 0
2015-11-30 $51.96 $51.96 $51.96 $51.96 $46.07 0
2015-11-27 $52.28 $52.28 $52.28 $52.28 $46.35 0
2015-11-25 $52.14 $52.14 $52.14 $52.14 $46.23 0
2015-11-24 $51.93 $51.93 $51.93 $51.93 $46.04 0
2015-11-23 $51.91 $51.91 $51.91 $51.91 $46.02 0
2015-11-20 $52.04 $52.04 $52.04 $52.04 $46.14 0
2015-11-19 $51.65 $51.65 $51.65 $51.65 $45.79 0
2015-11-18 $51.74 $51.74 $51.74 $51.74 $45.87 0
2015-11-17 $50.80 $50.80 $50.80 $50.80 $45.04 0
2015-11-16 $50.67 $50.67 $50.67 $50.67 $44.92 0
2015-11-13 $50.15 $50.15 $50.15 $50.15 $44.46 0
2015-11-12 $50.85 $50.85 $50.85 $50.85 $45.08 0
2015-11-11 $51.44 $51.44 $51.44 $51.44 $45.61 0
2015-11-10 $51.48 $51.48 $51.48 $51.48 $45.64 0
2015-11-09 $51.37 $51.37 $51.37 $51.37 $45.54 0
2015-11-06 $51.83 $51.83 $51.83 $51.83 $45.95 0
2015-11-05 $51.82 $51.82 $51.82 $51.82 $45.94 0
2015-11-04 $51.94 $51.94 $51.94 $51.94 $46.05 0
2015-11-03 $51.81 $51.81 $51.81 $51.81 $45.93 0
2015-11-02 $51.75 $51.75 $51.75 $51.75 $45.88 0
2015-10-30 $51.16 $51.16 $51.16 $51.16 $45.36 0
2015-10-29 $51.21 $51.21 $51.21 $51.21 $45.40 0
2015-10-28 $51.33 $51.33 $51.33 $51.33 $45.51 0
2015-10-27 $50.72 $50.72 $50.72 $50.72 $44.97 0
2015-10-26 $50.52 $50.52 $50.52 $50.52 $44.79 0
2015-10-23 $50.38 $50.38 $50.38 $50.38 $44.67 0
2015-10-22 $49.66 $49.66 $49.66 $49.66 $44.03 0
2015-10-21 $49.00 $49.00 $49.00 $49.00 $43.44 0
2015-10-20 $49.38 $49.38 $49.38 $49.38 $43.78 0
2015-10-19 $49.86 $49.86 $49.86 $49.86 $44.21 0
2015-10-16 $49.70 $49.70 $49.70 $49.70 $44.06 0
2015-10-15 $49.45 $49.45 $49.45 $49.45 $43.84 0
2015-10-14 $48.36 $48.36 $48.36 $48.36 $42.88 0
2015-10-13 $48.48 $48.48 $48.48 $48.48 $42.98 0
2015-10-12 $48.98 $48.98 $48.98 $48.98 $43.43 0
2015-10-09 $48.80 $48.80 $48.80 $48.80 $43.27 0
2015-10-08 $48.56 $48.56 $48.56 $48.56 $43.05 0
2015-10-07 $48.44 $48.44 $48.44 $48.44 $42.95 0
2015-10-06 $48.10 $48.10 $48.10 $48.10 $42.64 0
2015-10-05 $48.78 $48.78 $48.78 $48.78 $43.25 0
2015-10-02 $48.28 $48.28 $48.28 $48.28 $42.80 0
2015-10-01 $47.45 $47.45 $47.45 $47.45 $42.07 0
2015-09-30 $47.15 $47.15 $47.15 $47.15 $41.80 0
2015-09-29 $46.03 $46.03 $46.03 $46.03 $40.81 0
2015-09-28 $46.17 $46.17 $46.17 $46.17 $40.93 0
2015-09-25 $47.93 $47.93 $47.93 $47.93 $42.49 0
2015-09-24 $48.52 $48.52 $48.52 $48.52 $43.02 0
2015-09-23 $48.92 $48.92 $48.92 $48.92 $43.37 0
2015-09-22 $48.95 $48.95 $48.95 $48.95 $43.40 0
2015-09-21 $49.65 $49.65 $49.65 $49.65 $44.02 0
2015-09-18 $49.85 $49.85 $49.85 $49.85 $44.20 0
2015-09-17 $50.39 $50.39 $50.39 $50.39 $44.68 0
2015-09-16 $50.17 $50.17 $50.17 $50.17 $44.48 0
2015-09-15 $49.92 $49.92 $49.92 $49.92 $44.26 0
2015-09-14 $49.29 $49.29 $49.29 $49.29 $43.70 0
2015-09-11 $49.47 $49.47 $49.47 $49.47 $43.86 0
2015-09-10 $49.11 $49.11 $49.11 $49.11 $43.54 0
2015-09-09 $48.64 $48.64 $48.64 $48.64 $43.12 0
2015-09-08 $49.24 $49.24 $49.24 $49.24 $43.66 0
2015-09-04 $47.87 $47.87 $47.87 $47.87 $42.44 0
2015-09-03 $48.32 $48.32 $48.32 $48.32 $42.84 0

FRANKLIN DYNATECH FUND CLASS R6 (FDTRX) News Headlines

Recent FRANKLIN DYNATECH FUND CLASS R6 (FDTRX) News
Similar Companies to FRANKLIN DYNATECH FUND CLASS R6 (FDTRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.