Facedrive Inc (FDVRF) Exchange: OTCQX
Data as of April 26, 2024
$0.22 ($0.00) 0.00%
Facedrive Inc - Daily Information
Click for more stock information on Facedrive Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.22 |
About Facedrive Inc (FDVRF)
Facedrive
Invest in Facedrive Inc (FDVRF)
Historical Stock Data for Facedrive Inc (FDVRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,023 |
| 2024-03-28 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 9,023 |
| 2024-03-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 13,980 |
| 2024-03-26 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 20,629 |
| 2024-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,668 |
| 2024-03-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 2,117 |
| 2024-03-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,952 |
| 2024-03-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 24,235 |
| 2024-03-19 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 16,498 |
| 2024-03-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 12,178 |
| 2024-03-15 | $0.26 | $0.32 | $0.26 | $0.27 | $0.27 | 6,177 |
| 2024-03-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 4,600 |
| 2024-03-13 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 4,351 |
| 2024-03-12 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 4,400 |
| 2024-03-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 11,500 |
| 2024-03-08 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 23,955 |
| 2024-03-07 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 9,084 |
| 2024-03-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 29,335 |
| 2024-03-05 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 43,707 |
| 2024-03-04 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 19,071 |
| 2024-03-01 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 7,792 |
| 2024-02-29 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 29,785 |
| 2024-02-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 26,534 |
| 2024-02-27 | $0.24 | $0.31 | $0.24 | $0.30 | $0.30 | 54,216 |
| 2024-02-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,134 |
| 2024-02-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,854 |
| 2024-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,237 |
| 2024-02-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,219 |
| 2024-02-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 40,252 |
| 2024-02-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,195 |
| 2024-02-15 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 26,785 |
| 2024-02-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,115 |
| 2024-02-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,112 |
| 2024-02-12 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 45,055 |
| 2024-02-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 107,956 |
| 2024-02-08 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 14,122 |
| 2024-02-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,232 |
| 2024-02-06 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 12,515 |
| 2024-02-05 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 17,551 |
| 2024-02-02 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 42,445 |
| 2024-02-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 27,020 |
| 2024-01-31 | $0.20 | $0.28 | $0.20 | $0.26 | $0.26 | 70,234 |
| 2024-01-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,117 |
| 2024-01-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 88,550 |
| 2024-01-26 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 22,368 |
| 2024-01-25 | $0.26 | $0.28 | $0.21 | $0.23 | $0.23 | 168,640 |
| 2024-01-24 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 102,200 |
| 2024-01-23 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 205,995 |
| 2024-01-22 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 147,075 |
| 2024-01-19 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 140,663 |
| 2024-01-18 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 112,479 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,445 |
| 2024-01-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 35,297 |
| 2024-01-12 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 64,383 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,437 |
| 2024-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,853 |
| 2024-01-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,032 |
| 2024-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,656 |
| 2024-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2024-01-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 11,639 |
| 2024-01-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 35,620 |
| 2024-01-02 | $0.07 | $0.11 | $0.06 | $0.09 | $0.09 | 40,948 |
| 2023-12-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 35,896 |
| 2023-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,409 |
| 2023-12-27 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 67,900 |
| 2023-12-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 73,991 |
| 2023-12-22 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 32,963 |
| 2023-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,963 |
| 2023-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,329 |
| 2023-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,500 |
| 2023-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,551 |
| 2023-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,700 |
| 2023-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,409 |
| 2023-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,794 |
| 2023-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,299 |
| 2023-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,306 |
| 2023-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,040 |
| 2023-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,369 |
| 2023-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,700 |
| 2023-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,709 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,975 |
| 2023-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,331 |
| 2023-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,621 |
| 2023-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,269 |
| 2023-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,131 |
| 2023-11-27 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 36,605 |
| 2023-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,063 |
| 2023-11-22 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 279,536 |
| 2023-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,672 |
| 2023-11-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 12,430 |
| 2023-11-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 27,847 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,950 |
| 2023-11-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 22,020 |
| 2023-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,642 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,515 |
| 2023-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,605 |
| 2023-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,899 |
| 2023-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,302 |
| 2023-11-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 12,023 |
| 2023-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,843 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,833 |
| 2023-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,849 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,560 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,797 |
| 2023-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,582 |
| 2023-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,698 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,350 |
| 2023-10-25 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 11,060 |
| 2023-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,058 |
| 2023-10-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 9,072 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,446 |
| 2023-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,446 |
| 2023-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,342 |
| 2023-10-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,793 |
| 2023-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,226 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2023-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,590 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,213 |
| 2023-10-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,666 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,768 |
| 2023-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,497 |
| 2023-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,252 |
| 2023-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,371 |
| 2023-10-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,641 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,325 |
| 2023-09-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,190 |
| 2023-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,155 |
| 2023-09-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 20,361 |
| 2023-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,327 |
| 2023-09-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,019 |
| 2023-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,843 |
| 2023-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,862 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2023-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 775 |
| 2023-09-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,490 |
| 2023-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,323 |
| 2023-09-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 8,000 |
| 2023-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,152 |
| 2023-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,374 |
| 2023-09-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 47,858 |
| 2023-09-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 13,949 |
| 2023-09-07 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 98,094 |
| 2023-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,925 |
| 2023-09-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,277 |
| 2023-09-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 26,670 |
| 2023-08-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 47,988 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,050 |
| 2023-08-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,469 |
| 2023-08-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,408 |
| 2023-08-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,587 |
| 2023-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,416 |
| 2023-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,367 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,392 |
| 2023-08-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 34,863 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2023-08-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,887 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,087 |
| 2023-08-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,823 |
| 2023-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,962 |
| 2023-08-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,326 |
| 2023-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,685 |
| 2023-08-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 14,959 |
| 2023-08-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,524 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,061 |
| 2023-08-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,113 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,855 |
| 2023-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,045 |
| 2023-08-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 13,135 |
| 2023-07-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,060 |
| 2023-07-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,566 |
| 2023-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2023-07-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,510 |
| 2023-07-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,266 |
| 2023-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,908 |
| 2023-07-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,183 |
| 2023-07-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,898 |
| 2023-07-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 13,350 |
| 2023-07-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 8,631 |
| 2023-07-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,930 |
| 2023-07-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,163 |
| 2023-07-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 53,705 |
| 2023-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,410 |
| 2023-07-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 14,269 |
| 2023-07-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,054 |
| 2023-07-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,486 |
| 2023-07-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,290 |
| 2023-07-05 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 35,645 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,426 |
| 2023-06-30 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 17,757 |
| 2023-06-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,027 |
| 2023-06-28 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 40,747 |
| 2023-06-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 5,500 |
| 2023-06-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 985 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,182 |
| 2023-06-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,095 |
| 2023-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,144 |
| 2023-06-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,884 |
| 2023-06-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,125 |
| 2023-06-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,474 |
| 2023-06-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,960 |
| 2023-06-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 7,255 |
| 2023-06-12 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 507,416 |
| 2023-06-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 36,121 |
| 2023-06-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 17,350 |
| 2023-06-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 61,790 |
| 2023-06-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,760 |
| 2023-06-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,058 |
| 2023-06-02 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 17,299 |
| 2023-06-01 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 14,807 |
| 2023-05-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 17,100 |
| 2023-05-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 15,900 |
| 2023-05-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,290 |
| 2023-05-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,055 |
| 2023-05-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,200 |
| 2023-05-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,161 |
| 2023-05-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 21,264 |
| 2023-05-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 25,943 |
| 2023-05-18 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 6,028 |
| 2023-05-17 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 14,923 |
| 2023-05-16 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 15,260 |
| 2023-05-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,875 |
| 2023-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,600 |
| 2023-05-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 35,231 |
| 2023-05-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,503 |
| 2023-05-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,199 |
| 2023-05-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,616 |
| 2023-05-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,849 |
| 2023-05-04 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 26,020 |
| 2023-05-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 570 |
| 2023-05-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 3,756 |
| 2023-05-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 717 |
| 2023-04-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,049 |
| 2023-04-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,049 |
| 2023-04-26 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 13,100 |
| 2023-04-25 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 32,307 |
| 2023-04-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 16,963 |
| 2023-04-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,114 |
| 2023-04-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,071 |
| 2023-04-19 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 16,613 |
| 2023-04-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,525 |
| 2023-04-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 1,700 |
| 2023-04-14 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 24,159 |
| 2023-04-13 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 16,890 |
| 2023-04-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,094 |
| 2023-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,925 |
| 2023-04-10 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 25,486 |
| 2023-04-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2023-04-05 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 7,104 |
| 2023-04-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,702 |
| 2023-04-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 18,467 |
| 2023-03-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,527 |
| 2023-03-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 16,202 |
| 2023-03-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 3,585 |
| 2023-03-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,235 |
| 2023-03-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 9,218 |
| 2023-03-24 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 45,348 |
| 2023-03-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,025 |
| 2023-03-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,388 |
| 2023-03-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 17,235 |
| 2023-03-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 11,130 |
| 2023-03-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,204 |
| 2023-03-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 6,156 |
| 2023-03-15 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 63,200 |
| 2023-03-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,300 |
| 2023-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,155 |
| 2023-03-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,848 |
| 2023-03-09 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 17,194 |
| 2023-03-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,396 |
| 2023-03-07 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 2,016 |
| 2023-03-06 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 20,035 |
| 2023-03-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,219 |
| 2023-03-02 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 5,200 |
| 2023-03-01 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 30,330 |
| 2023-02-28 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 7,970 |
| 2023-02-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 7,940 |
| 2023-02-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,201 |
| 2023-02-23 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 6,983 |
| 2023-02-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 7,775 |
| 2023-02-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 678 |
| 2023-02-17 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 15,889 |
| 2023-02-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,066 |
| 2023-02-15 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 10,788 |
| 2023-02-14 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,754 |
| 2023-02-13 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 24,055 |
| 2023-02-10 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 9,436 |
| 2023-02-09 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 413 |
| 2023-02-08 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 30,430 |
| 2023-02-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,569 |
| 2023-02-06 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 10,970 |
| 2023-02-03 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 10,705 |
| 2023-02-02 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2023-02-01 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 20,295 |
| 2023-01-31 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 150,730 |
| 2023-01-30 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 14,906 |
| 2023-01-27 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 10,404 |
| 2023-01-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 7,441 |
| 2023-01-25 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 64,865 |
| 2023-01-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,312 |
| 2023-01-23 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 46,118 |
| 2023-01-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,057 |
| 2023-01-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 2,501 |
| 2023-01-18 | $0.37 | $0.39 | $0.33 | $0.33 | $0.33 | 11,462 |
| 2023-01-17 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 50,811 |
| 2023-01-13 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 9,963 |
| 2023-01-12 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 4,912 |
| 2023-01-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,084 |
| 2023-01-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,580 |
| 2023-01-09 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 21,825 |
| 2023-01-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,339 |
| 2023-01-05 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 17,301 |
| 2023-01-04 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 63,194 |
| 2023-01-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 14,365 |
| 2022-12-30 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 92,083 |
| 2022-12-29 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 170,250 |
| 2022-12-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 29,600 |
| 2022-12-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 132,046 |
| 2022-12-23 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 8,866 |
| 2022-12-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 45,417 |
| 2022-12-21 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 6,525 |
| 2022-12-20 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 39,076 |
| 2022-12-19 | $0.26 | $0.33 | $0.26 | $0.26 | $0.26 | 19,258 |
| 2022-12-16 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 11,741 |
| 2022-12-15 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 8,902 |
| 2022-12-14 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 16,104 |
| 2022-12-13 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 13,860 |
| 2022-12-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 25,548 |
| 2022-12-09 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 25,548 |
| 2022-12-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 18,896 |
| 2022-12-07 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 63,775 |
| 2022-12-06 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 24,281 |
| 2022-12-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 11,691 |
| 2022-12-02 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 650 |
| 2022-12-01 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 11,993 |
| 2022-11-30 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 6,707 |
| 2022-11-29 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 6,692 |
| 2022-11-28 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 10,295 |
| 2022-11-25 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 458 |
| 2022-11-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,633 |
| 2022-11-22 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 6,159 |
| 2022-11-21 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 32,324 |
| 2022-11-18 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 26,894 |
| 2022-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,468 |
| 2022-11-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,497 |
| 2022-11-15 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 15,003 |
| 2022-11-14 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 4,151 |
| 2022-11-11 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 5,990 |
| 2022-11-10 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 6,997 |
| 2022-11-09 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 13,289 |
| 2022-11-08 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 56,110 |
| 2022-11-07 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 8,701 |
| 2022-11-04 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 5,667 |
| 2022-11-03 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 4,380 |
| 2022-11-02 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 13,624 |
| 2022-11-01 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 2,100 |
| 2022-10-31 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 19,402 |
| 2022-10-28 | $0.40 | $0.41 | $0.35 | $0.39 | $0.39 | 2,690 |
| 2022-10-27 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 19,695 |
| 2022-10-26 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 11,231 |
| 2022-10-25 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 16,274 |
| 2022-10-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 67,930 |
| 2022-10-21 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 7,115 |
| 2022-10-20 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 9,302 |
| 2022-10-19 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 11,738 |
| 2022-10-18 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 13,500 |
| 2022-10-17 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 8,621 |
| 2022-10-14 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 1,661 |
| 2022-10-13 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 3,425 |
| 2022-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 170 |
| 2022-10-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,241 |
| 2022-10-10 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 8,857 |
| 2022-10-07 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,028 |
| 2022-10-06 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 9,686 |
| 2022-10-05 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 20,632 |
| 2022-10-04 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 7,054 |
| 2022-10-03 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 45,939 |
| 2022-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 680 |
| 2022-09-29 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 8,075 |
| 2022-09-28 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 93,565 |
| 2022-09-27 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 31,745 |
| 2022-09-26 | $0.48 | $0.49 | $0.43 | $0.45 | $0.45 | 38,187 |
| 2022-09-23 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 107,346 |
| 2022-09-22 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 48,112 |
| 2022-09-21 | $0.58 | $0.59 | $0.54 | $0.58 | $0.58 | 20,301 |
| 2022-09-20 | $0.56 | $0.61 | $0.55 | $0.55 | $0.55 | 24,516 |
| 2022-09-19 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 11,405 |
| 2022-09-16 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 30,547 |
| 2022-09-15 | $0.62 | $0.70 | $0.62 | $0.66 | $0.66 | 11,751 |
| 2022-09-14 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 17,241 |
| 2022-09-13 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 34,562 |
| 2022-09-12 | $0.73 | $0.74 | $0.67 | $0.67 | $0.67 | 25,400 |
| 2022-09-09 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 56,596 |
| 2022-09-08 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 15,706 |
| 2022-09-07 | $0.76 | $0.76 | $0.68 | $0.73 | $0.73 | 51,925 |
| 2022-09-06 | $0.75 | $0.75 | $0.67 | $0.72 | $0.72 | 31,690 |
| 2022-09-02 | $0.68 | $0.75 | $0.68 | $0.72 | $0.72 | 41,772 |
| 2022-09-01 | $0.70 | $0.71 | $0.64 | $0.68 | $0.68 | 75,111 |
| 2022-08-31 | $0.77 | $0.77 | $0.70 | $0.72 | $0.72 | 13,144 |
| 2022-08-30 | $0.78 | $0.84 | $0.74 | $0.75 | $0.75 | 175,870 |
| 2022-08-29 | $0.67 | $0.69 | $0.64 | $0.69 | $0.69 | 17,323 |
| 2022-08-26 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 74,657 |
| 2022-08-25 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 47,140 |
| 2022-08-24 | $0.65 | $0.79 | $0.61 | $0.71 | $0.71 | 79,895 |
| 2022-08-23 | $0.67 | $0.69 | $0.62 | $0.63 | $0.63 | 50,665 |
| 2022-08-22 | $0.74 | $0.77 | $0.65 | $0.67 | $0.67 | 86,209 |
| 2022-08-19 | $0.83 | $0.83 | $0.71 | $0.75 | $0.75 | 95,255 |
| 2022-08-18 | $0.85 | $0.87 | $0.74 | $0.84 | $0.84 | 55,389 |
| 2022-08-17 | $0.97 | $0.98 | $0.81 | $0.82 | $0.82 | 151,956 |
| 2022-08-16 | $0.78 | $0.94 | $0.74 | $0.94 | $0.94 | 304,820 |
| 2022-08-15 | $0.56 | $0.76 | $0.56 | $0.75 | $0.75 | 160,190 |
| 2022-08-12 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 12,054 |
| 2022-08-11 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 94,702 |
| 2022-08-10 | $0.45 | $0.55 | $0.45 | $0.53 | $0.53 | 108,815 |
| 2022-08-09 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 11,420 |
| 2022-08-08 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 13,830 |
| 2022-08-05 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 19,435 |
| 2022-08-04 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 19,754 |
| 2022-08-03 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 22,913 |
| 2022-08-02 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 47,804 |
| 2022-08-01 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 34,490 |
| 2022-07-29 | $0.38 | $0.46 | $0.38 | $0.45 | $0.45 | 274,795 |
| 2022-07-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,440 |
| 2022-07-27 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 8,351 |
| 2022-07-26 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 9,492 |
| 2022-07-25 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 10,302 |
| 2022-07-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 4,571 |
| 2022-07-21 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 767 |
| 2022-07-20 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 33,398 |
| 2022-07-19 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 16,106 |
| 2022-07-18 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,695 |
| 2022-07-15 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 25,496 |
| 2022-07-14 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 25,139 |
| 2022-07-13 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 43,810 |
| 2022-07-12 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 30,114 |
| 2022-07-11 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 4,833 |
| 2022-07-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 20,658 |
| 2022-07-07 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 8,623 |
| 2022-07-06 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 25,074 |
| 2022-07-05 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 5,132 |
| 2022-07-01 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 6,701 |
| 2022-06-30 | $0.41 | $0.42 | $0.35 | $0.36 | $0.36 | 44,412 |
| 2022-06-29 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 9,910 |
| 2022-06-28 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 3,421 |
| 2022-06-27 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 18,100 |
| 2022-06-24 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 51,200 |
| 2022-06-23 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 26,442 |
| 2022-06-22 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 75,166 |
| 2022-06-21 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 35,597 |
| 2022-06-17 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 51,692 |
| 2022-06-16 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 21,901 |
| 2022-06-15 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 10,647 |
| 2022-06-14 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 8,863 |
| 2022-06-13 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 40,793 |
| 2022-06-10 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 30,569 |
| 2022-06-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 31,151 |
| 2022-06-08 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 6,290 |
| 2022-06-07 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 5,765 |
| 2022-06-06 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 7,140 |
| 2022-06-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 11,201 |
| 2022-06-02 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 12,765 |
| 2022-06-01 | $0.51 | $0.56 | $0.49 | $0.50 | $0.50 | 16,608 |
| 2022-05-31 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 23,879 |
| 2022-05-27 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 23,298 |
| 2022-05-26 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 28,760 |
| 2022-05-25 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 7,526 |
| 2022-05-24 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 39,362 |
| 2022-05-23 | $0.47 | $0.54 | $0.46 | $0.50 | $0.50 | 7,520 |
| 2022-05-20 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 22,226 |
| 2022-05-19 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 42,030 |
| 2022-05-18 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 11,039 |
| 2022-05-17 | $0.47 | $0.54 | $0.47 | $0.50 | $0.50 | 6,635 |
| 2022-05-16 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 16,233 |
| 2022-05-13 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 21,291 |
| 2022-05-12 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 38,805 |
| 2022-05-11 | $0.49 | $0.54 | $0.48 | $0.49 | $0.49 | 77,999 |
| 2022-05-10 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 68,323 |
| 2022-05-09 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 66,885 |
| 2022-05-06 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | 31,074 |
| 2022-05-05 | $0.68 | $0.69 | $0.56 | $0.58 | $0.58 | 31,357 |
| 2022-05-04 | $0.56 | $0.68 | $0.55 | $0.68 | $0.68 | 32,271 |
| 2022-05-03 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 8,155 |
| 2022-05-02 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 10,124 |
| 2022-04-29 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 12,590 |
| 2022-04-28 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 18,077 |
| 2022-04-27 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 4,986 |
| 2022-04-26 | $0.60 | $0.61 | $0.56 | $0.61 | $0.61 | 20,619 |
| 2022-04-25 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 20,619 |
| 2022-04-22 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 18,730 |
| 2022-04-21 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 13,880 |
| 2022-04-20 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 8,164 |
| 2022-04-19 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 12,244 |
| 2022-04-18 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 26,385 |
| 2022-04-14 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 22,069 |
| 2022-04-13 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 15,114 |
| 2022-04-12 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 8,124 |
| 2022-04-11 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 8,555 |
| 2022-04-08 | $0.65 | $0.68 | $0.62 | $0.68 | $0.68 | 27,123 |
| 2022-04-07 | $0.64 | $0.70 | $0.64 | $0.66 | $0.66 | 6,701 |
| 2022-04-06 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 31,843 |
| 2022-04-05 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 13,379 |
| 2022-04-04 | $0.65 | $0.74 | $0.65 | $0.72 | $0.72 | 21,853 |
| 2022-04-01 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 8,600 |
| 2022-03-31 | $0.68 | $0.71 | $0.66 | $0.67 | $0.67 | 55,928 |
| 2022-03-30 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 132,099 |
| 2022-03-29 | $0.67 | $0.77 | $0.67 | $0.73 | $0.73 | 115,125 |
| 2022-03-28 | $0.55 | $0.69 | $0.55 | $0.67 | $0.67 | 92,670 |
| 2022-03-25 | $0.50 | $0.60 | $0.50 | $0.59 | $0.59 | 32,310 |
| 2022-03-24 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 33,569 |
| 2022-03-23 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 22,384 |
| 2022-03-22 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 12,118 |
| 2022-03-21 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 13,999 |
| 2022-03-18 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 34,498 |
| 2022-03-17 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 34,498 |
| 2022-03-16 | $0.50 | $0.55 | $0.49 | $0.54 | $0.54 | 68,834 |
| 2022-03-15 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 64,031 |
| 2022-03-14 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 35,026 |
| 2022-03-11 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 25,646 |
| 2022-03-10 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 21,351 |
| 2022-03-09 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 12,349 |
| 2022-03-08 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 19,877 |
| 2022-03-07 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 32,786 |
| 2022-03-04 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 18,124 |
| 2022-03-03 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 11,494 |
| 2022-03-02 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 13,955 |
| 2022-03-01 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 19,678 |
| 2022-02-28 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 81,071 |
| 2022-02-25 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 10,851 |
| 2022-02-24 | $0.56 | $0.58 | $0.53 | $0.58 | $0.58 | 75,475 |
| 2022-02-23 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 17,024 |
| 2022-02-22 | $0.67 | $0.67 | $0.58 | $0.59 | $0.59 | 59,177 |
| 2022-02-18 | $0.61 | $0.65 | $0.59 | $0.65 | $0.65 | 29,431 |
| 2022-02-17 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 29,152 |
| 2022-02-16 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 21,931 |
| 2022-02-15 | $0.56 | $0.65 | $0.56 | $0.62 | $0.62 | 14,701 |
| 2022-02-14 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 17,576 |
| 2022-02-11 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 11,027 |
| 2022-02-10 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 34,854 |
| 2022-02-09 | $0.63 | $0.70 | $0.63 | $0.65 | $0.65 | 40,529 |
| 2022-02-08 | $0.60 | $0.70 | $0.58 | $0.64 | $0.64 | 43,993 |
| 2022-02-07 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 11,536 |
| 2022-02-04 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 51,974 |
| 2022-02-03 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 35,337 |
| 2022-02-02 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 19,080 |
| 2022-02-01 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 33,816 |
| 2022-01-31 | $0.57 | $0.59 | $0.53 | $0.58 | $0.58 | 104,176 |
| 2022-01-28 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 120,697 |
| 2022-01-27 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 58,587 |
| 2022-01-26 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 42,431 |
| 2022-01-25 | $0.61 | $0.65 | $0.59 | $0.62 | $0.62 | 44,277 |
| 2022-01-24 | $0.67 | $0.67 | $0.58 | $0.63 | $0.63 | 97,727 |
| 2022-01-21 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 86,559 |
| 2022-01-20 | $0.70 | $0.74 | $0.68 | $0.69 | $0.69 | 37,231 |
| 2022-01-19 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 34,531 |
| 2022-01-18 | $0.76 | $0.76 | $0.64 | $0.74 | $0.74 | 197,103 |
| 2022-01-14 | $0.67 | $0.86 | $0.67 | $0.74 | $0.74 | 197,103 |
| 2022-01-13 | $0.60 | $0.88 | $0.60 | $0.69 | $0.69 | 698,741 |
| 2022-01-12 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 186,173 |
| 2022-01-11 | $0.61 | $0.61 | $0.53 | $0.54 | $0.54 | 497,364 |
| 2022-01-10 | $0.62 | $0.67 | $0.60 | $0.61 | $0.61 | 73,834 |
| 2022-01-07 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 53,359 |
| 2022-01-06 | $0.63 | $0.71 | $0.63 | $0.68 | $0.68 | 78,500 |
| 2022-01-05 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 78,521 |
| 2022-01-04 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 125,642 |
| 2022-01-03 | $0.73 | $0.79 | $0.71 | $0.75 | $0.75 | 41,564 |
| 2021-12-31 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 110,354 |
| 2021-12-30 | $0.71 | $0.76 | $0.71 | $0.73 | $0.73 | 150,674 |
| 2021-12-29 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 147,761 |
| 2021-12-28 | $0.74 | $0.75 | $0.70 | $0.75 | $0.75 | 174,654 |
| 2021-12-27 | $0.76 | $0.77 | $0.71 | $0.75 | $0.75 | 87,168 |
| 2021-12-23 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 38,659 |
| 2021-12-22 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 79,660 |
| 2021-12-21 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 111,579 |
| 2021-12-20 | $0.73 | $0.77 | $0.71 | $0.76 | $0.76 | 96,997 |
| 2021-12-17 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 267,632 |
| 2021-12-16 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 168,626 |
| 2021-12-15 | $0.81 | $0.83 | $0.77 | $0.79 | $0.79 | 259,420 |
| 2021-12-14 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 110,051 |
| 2021-12-13 | $0.81 | $0.89 | $0.81 | $0.82 | $0.82 | 76,031 |
| 2021-12-10 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 54,517 |
| 2021-12-09 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 26,715 |
| 2021-12-08 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 41,551 |
| 2021-12-07 | $0.87 | $0.91 | $0.84 | $0.88 | $0.88 | 108,595 |
| 2021-12-06 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 94,060 |
| 2021-12-03 | $0.83 | $0.84 | $0.79 | $0.80 | $0.80 | 155,046 |
| 2021-12-02 | $0.88 | $0.89 | $0.80 | $0.84 | $0.84 | 140,295 |
| 2021-12-01 | $0.86 | $0.89 | $0.82 | $0.83 | $0.83 | 144,093 |
| 2021-11-30 | $0.84 | $1.00 | $0.84 | $0.87 | $0.87 | 113,206 |
| 2021-11-29 | $0.92 | $0.92 | $0.85 | $0.90 | $0.90 | 95,762 |
| 2021-11-26 | $0.90 | $0.91 | $0.85 | $0.88 | $0.88 | 115,575 |
| 2021-11-24 | $0.88 | $0.92 | $0.85 | $0.92 | $0.92 | 94,645 |
| 2021-11-23 | $0.84 | $0.96 | $0.82 | $0.87 | $0.87 | 167,111 |
| 2021-11-22 | $0.87 | $0.97 | $0.87 | $0.89 | $0.89 | 160,624 |
| 2021-11-19 | $0.98 | $1.00 | $0.92 | $0.92 | $0.92 | 141,416 |
| 2021-11-18 | $0.96 | $1.05 | $0.96 | $0.98 | $0.98 | 114,989 |
| 2021-11-17 | $1.09 | $1.10 | $1.03 | $1.03 | $1.03 | 91,062 |
| 2021-11-16 | $1.08 | $1.12 | $1.05 | $1.07 | $1.07 | 140,673 |
| 2021-11-15 | $1.09 | $1.20 | $1.07 | $1.08 | $1.08 | 123,236 |
| 2021-11-12 | $1.20 | $1.20 | $1.08 | $1.10 | $1.10 | 147,638 |
| 2021-11-11 | $1.04 | $1.19 | $1.02 | $1.17 | $1.17 | 239,482 |
| 2021-11-10 | $1.00 | $1.11 | $1.00 | $1.02 | $1.02 | 202,550 |
| 2021-11-09 | $1.10 | $1.16 | $1.08 | $1.09 | $1.09 | 147,644 |
| 2021-11-08 | $1.08 | $1.19 | $1.06 | $1.13 | $1.13 | 209,624 |
| 2021-11-05 | $1.20 | $1.30 | $1.12 | $1.16 | $1.16 | 412,902 |
| 2021-11-04 | $1.11 | $1.30 | $1.00 | $1.20 | $1.20 | 474,659 |
| 2021-11-03 | $1.16 | $1.16 | $1.00 | $1.07 | $1.07 | 363,190 |
| 2021-11-02 | $1.30 | $1.77 | $1.03 | $1.29 | $1.29 | 1,152,393 |
| 2021-11-01 | $0.73 | $1.35 | $0.73 | $1.29 | $1.29 | 1,152,393 |
| 2021-10-29 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 143,841 |
| 2021-10-28 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 90,540 |
| 2021-10-27 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 90,283 |
| 2021-10-26 | $0.80 | $0.87 | $0.80 | $0.81 | $0.81 | 153,379 |
| 2021-10-25 | $0.83 | $0.86 | $0.80 | $0.80 | $0.80 | 289,486 |
| 2021-10-22 | $0.86 | $0.90 | $0.83 | $0.84 | $0.84 | 158,499 |
| 2021-10-21 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 235,754 |
| 2021-10-20 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 249,128 |
| 2021-10-19 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 167,831 |
| 2021-10-18 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 75,678 |
| 2021-10-15 | $0.97 | $0.97 | $0.89 | $0.92 | $0.92 | 81,028 |
| 2021-10-14 | $0.94 | $0.98 | $0.89 | $0.91 | $0.91 | 355,589 |
| 2021-10-13 | $0.88 | $0.97 | $0.83 | $0.95 | $0.95 | 199,981 |
| 2021-10-12 | $1.00 | $1.00 | $0.83 | $0.86 | $0.86 | 520,363 |
| 2021-10-11 | $1.05 | $1.05 | $0.89 | $0.96 | $0.96 | 260,332 |
| 2021-10-08 | $1.03 | $1.08 | $0.95 | $0.96 | $0.96 | 666,008 |
| 2021-10-07 | $0.97 | $1.12 | $0.89 | $1.00 | $1.00 | 639,214 |
| 2021-10-06 | $0.95 | $1.02 | $0.86 | $0.90 | $0.90 | 339,937 |
| 2021-10-05 | $0.88 | $1.05 | $0.88 | $0.97 | $0.97 | 355,219 |
| 2021-10-04 | $0.97 | $1.10 | $0.90 | $0.92 | $0.92 | 635,041 |
| 2021-10-01 | $1.11 | $1.12 | $0.99 | $1.02 | $1.02 | 248,022 |
| 2021-09-30 | $1.07 | $1.13 | $0.99 | $1.06 | $1.06 | 474,652 |
| 2021-09-29 | $1.15 | $1.17 | $0.97 | $1.00 | $1.00 | 613,766 |
| 2021-09-28 | $1.01 | $1.50 | $1.01 | $1.10 | $1.10 | 555,554 |
| 2021-09-27 | $1.55 | $1.65 | $1.09 | $1.15 | $1.15 | 1,303,758 |
| 2021-09-24 | $1.74 | $1.85 | $1.60 | $1.64 | $1.64 | 500,079 |
| 2021-09-23 | $1.83 | $2.16 | $1.60 | $1.70 | $1.70 | 548,756 |
| 2021-09-22 | $3.09 | $3.09 | $1.82 | $1.94 | $1.94 | 1,304,953 |
| 2021-09-21 | $3.20 | $3.45 | $2.87 | $3.02 | $3.02 | 739,158 |
| 2021-09-20 | $2.14 | $3.30 | $2.10 | $2.85 | $2.85 | 1,577,075 |
| 2021-09-17 | $1.84 | $3.83 | $1.60 | $2.14 | $2.14 | 3,204,253 |
| 2021-09-16 | $0.71 | $1.60 | $0.70 | $1.60 | $1.60 | 1,916,207 |
| 2021-09-15 | $0.77 | $0.79 | $0.69 | $0.72 | $0.72 | 262,749 |
| 2021-09-14 | $0.89 | $1.01 | $0.78 | $0.79 | $0.79 | 481,803 |
| 2021-09-13 | $1.01 | $1.17 | $0.90 | $0.93 | $0.93 | 712,918 |
| 2021-09-10 | $1.33 | $1.45 | $1.06 | $1.06 | $1.06 | 741,983 |
| 2021-09-09 | $1.39 | $1.69 | $1.39 | $1.43 | $1.43 | 398,355 |
| 2021-09-08 | $1.67 | $1.67 | $1.36 | $1.50 | $1.50 | 578,297 |
| 2021-09-07 | $2.00 | $2.00 | $1.63 | $1.65 | $1.65 | 947,897 |
| 2021-09-03 | $2.74 | $2.80 | $1.72 | $1.90 | $1.90 | 1,343,349 |
| 2021-09-02 | $3.69 | $3.94 | $2.61 | $2.75 | $2.75 | 521,240 |
| 2021-09-01 | $4.15 | $4.41 | $3.85 | $3.85 | $3.85 | 108,937 |
| 2021-08-31 | $4.00 | $4.18 | $3.91 | $4.13 | $4.13 | 63,766 |
| 2021-08-30 | $4.24 | $4.29 | $3.85 | $3.96 | $3.96 | 221,854 |
| 2021-08-27 | $4.65 | $4.69 | $4.27 | $4.33 | $4.33 | 120,214 |
| 2021-08-26 | $5.09 | $5.09 | $4.53 | $4.61 | $4.61 | 110,420 |
| 2021-08-25 | $5.05 | $5.36 | $4.90 | $5.03 | $5.03 | 30,408 |
| 2021-08-24 | $5.02 | $5.20 | $4.73 | $5.01 | $5.01 | 118,437 |
| 2021-08-23 | $4.84 | $5.40 | $4.84 | $5.30 | $5.30 | 130,850 |
| 2021-08-20 | $5.32 | $5.45 | $5.16 | $5.18 | $5.18 | 371,119 |
| 2021-08-19 | $5.42 | $5.55 | $5.22 | $5.30 | $5.30 | 63,332 |
| 2021-08-18 | $4.76 | $5.75 | $4.76 | $5.48 | $5.48 | 133,332 |
| 2021-08-17 | $6.50 | $6.54 | $4.97 | $4.98 | $4.98 | 181,807 |
| 2021-08-16 | $6.95 | $7.46 | $6.59 | $6.62 | $6.62 | 68,969 |
| 2021-08-13 | $7.23 | $7.50 | $7.05 | $7.10 | $7.10 | 42,236 |
| 2021-08-12 | $7.35 | $7.45 | $7.25 | $7.36 | $7.36 | 29,667 |
| 2021-08-11 | $7.73 | $7.74 | $7.31 | $7.32 | $7.32 | 29,958 |
| 2021-08-10 | $7.37 | $7.65 | $7.37 | $7.55 | $7.55 | 22,557 |
| 2021-08-09 | $7.19 | $7.80 | $7.19 | $7.43 | $7.43 | 39,639 |
| 2021-08-06 | $7.03 | $7.72 | $7.03 | $7.72 | $7.72 | 28,941 |
| 2021-08-05 | $7.23 | $7.75 | $7.23 | $7.37 | $7.37 | 32,190 |
| 2021-08-04 | $7.47 | $7.74 | $7.47 | $7.57 | $7.57 | 27,961 |
| 2021-08-03 | $7.38 | $7.86 | $7.33 | $7.61 | $7.61 | 41,421 |
| 2021-08-02 | $7.34 | $7.53 | $7.30 | $7.36 | $7.36 | 24,486 |
| 2021-07-30 | $8.11 | $8.11 | $7.34 | $7.36 | $7.36 | 91,631 |
| 2021-07-29 | $8.14 | $8.40 | $7.90 | $7.99 | $7.99 | 55,026 |
| 2021-07-28 | $8.58 | $8.60 | $8.11 | $8.23 | $8.23 | 35,856 |
| 2021-07-27 | $8.66 | $8.66 | $8.26 | $8.33 | $8.33 | 89,623 |
| 2021-07-26 | $8.55 | $8.86 | $8.50 | $8.66 | $8.66 | 37,159 |
| 2021-07-23 | $9.34 | $9.34 | $8.55 | $8.84 | $8.84 | 89,184 |
| 2021-07-22 | $9.55 | $9.98 | $9.33 | $9.43 | $9.43 | 25,662 |
| 2021-07-21 | $9.55 | $9.85 | $9.55 | $9.71 | $9.71 | 31,227 |
| 2021-07-20 | $9.13 | $9.80 | $9.13 | $9.58 | $9.58 | 29,293 |
| 2021-07-19 | $9.80 | $9.80 | $8.96 | $9.20 | $9.20 | 65,375 |
| 2021-07-16 | $10.36 | $10.46 | $9.65 | $10.00 | $10.00 | 72,051 |
| 2021-07-15 | $10.42 | $11.25 | $10.13 | $10.51 | $10.51 | 72,415 |
| 2021-07-14 | $10.59 | $11.84 | $10.59 | $11.11 | $11.11 | 110,628 |
| 2021-07-13 | $9.53 | $11.33 | $9.41 | $11.11 | $11.11 | 244,692 |
| 2021-07-12 | $9.00 | $9.48 | $8.78 | $9.36 | $9.36 | 196,698 |
| 2021-07-09 | $8.87 | $8.87 | $8.53 | $8.76 | $8.76 | 41,638 |
| 2021-07-08 | $8.62 | $8.92 | $7.60 | $8.77 | $8.77 | 121,324 |
| 2021-07-07 | $9.99 | $10.02 | $8.63 | $8.89 | $8.89 | 155,227 |
| 2021-07-06 | $11.00 | $11.13 | $9.83 | $10.00 | $10.00 | 183,266 |
| 2021-07-02 | $11.84 | $11.85 | $11.10 | $11.20 | $11.20 | 54,185 |
| 2021-07-01 | $12.35 | $12.35 | $11.17 | $11.75 | $11.75 | 20,665 |
| 2021-06-30 | $11.92 | $11.92 | $11.60 | $11.70 | $11.70 | 31,008 |
| 2021-06-29 | $11.89 | $11.89 | $11.40 | $11.84 | $11.84 | 34,431 |
| 2021-06-28 | $11.85 | $12.00 | $11.50 | $11.50 | $11.50 | 54,300 |
| 2021-06-25 | $11.98 | $12.00 | $11.63 | $11.86 | $11.86 | 36,449 |
| 2021-06-24 | $11.88 | $12.21 | $11.53 | $11.57 | $11.57 | 33,573 |
| 2021-06-23 | $12.57 | $12.57 | $11.65 | $11.72 | $11.72 | 37,785 |
| 2021-06-22 | $11.34 | $12.10 | $11.34 | $11.89 | $11.89 | 41,884 |
| 2021-06-21 | $12.72 | $12.72 | $11.93 | $12.03 | $12.03 | 62,748 |
| 2021-06-18 | $11.32 | $12.73 | $11.32 | $12.01 | $12.01 | 27,278 |
| 2021-06-17 | $11.44 | $12.11 | $11.44 | $11.98 | $11.98 | 39,760 |
| 2021-06-16 | $12.23 | $12.23 | $11.85 | $12.13 | $12.13 | 29,976 |
| 2021-06-15 | $12.15 | $12.25 | $11.95 | $12.20 | $12.20 | 24,526 |
| 2021-06-14 | $12.87 | $12.87 | $12.07 | $12.22 | $12.22 | 33,414 |
| 2021-06-11 | $12.27 | $12.31 | $12.05 | $12.18 | $12.18 | 22,177 |
| 2021-06-10 | $12.45 | $12.45 | $12.08 | $12.25 | $12.25 | 27,378 |
| 2021-06-09 | $12.55 | $12.68 | $12.05 | $12.29 | $12.29 | 58,639 |
| 2021-06-08 | $12.74 | $13.05 | $12.49 | $12.50 | $12.50 | 53,791 |
| 2021-06-07 | $13.42 | $13.65 | $12.63 | $12.70 | $12.70 | 64,277 |
| 2021-06-04 | $14.70 | $14.70 | $13.09 | $13.32 | $13.32 | 42,992 |
| 2021-06-03 | $14.00 | $14.00 | $13.31 | $13.86 | $13.86 | 64,029 |
| 2021-06-02 | $12.64 | $13.75 | $12.64 | $13.50 | $13.50 | 71,204 |
| 2021-06-01 | $12.91 | $13.43 | $12.51 | $12.86 | $12.86 | 138,271 |
| 2021-05-28 | $12.50 | $13.20 | $12.50 | $13.07 | $13.07 | 59,423 |
| 2021-05-27 | $12.41 | $12.57 | $12.29 | $12.43 | $12.43 | 12,801 |
| 2021-05-26 | $12.92 | $12.92 | $12.00 | $12.36 | $12.36 | 20,996 |
| 2021-05-25 | $12.51 | $12.95 | $12.00 | $12.09 | $12.09 | 44,808 |
| 2021-05-24 | $13.31 | $13.31 | $12.04 | $12.83 | $12.83 | 18,214 |
| 2021-05-21 | $12.75 | $12.75 | $12.29 | $12.45 | $12.45 | 22,299 |
| 2021-05-20 | $12.50 | $12.50 | $12.28 | $12.42 | $12.42 | 45,016 |
| 2021-05-19 | $12.46 | $12.52 | $11.63 | $12.20 | $12.20 | 21,292 |
| 2021-05-18 | $11.99 | $12.66 | $11.99 | $12.39 | $12.39 | 24,973 |
| 2021-05-17 | $12.42 | $12.72 | $12.05 | $12.23 | $12.23 | 35,570 |
| 2021-05-14 | $12.46 | $13.08 | $12.00 | $12.31 | $12.31 | 62,165 |
| 2021-05-13 | $10.99 | $12.18 | $10.80 | $12.15 | $12.15 | 55,746 |
| 2021-05-12 | $11.18 | $11.90 | $11.00 | $11.03 | $11.03 | 45,838 |
| 2021-05-11 | $11.00 | $11.77 | $10.37 | $11.58 | $11.58 | 89,300 |
| 2021-05-10 | $11.50 | $11.90 | $11.40 | $11.76 | $11.76 | 68,886 |
| 2021-05-07 | $11.51 | $12.00 | $11.50 | $12.00 | $12.00 | 50,226 |
| 2021-05-06 | $11.80 | $12.18 | $11.50 | $11.75 | $11.75 | 81,244 |
| 2021-05-05 | $12.27 | $12.65 | $12.00 | $12.26 | $12.26 | 27,927 |
| 2021-05-04 | $12.00 | $12.65 | $11.80 | $12.65 | $12.65 | 51,891 |
| 2021-05-03 | $12.20 | $12.90 | $12.20 | $12.50 | $12.50 | 44,727 |
| 2021-04-30 | $13.16 | $13.43 | $12.90 | $12.90 | $12.90 | 25,082 |
| 2021-04-29 | $14.40 | $14.40 | $13.05 | $13.27 | $13.27 | 71,367 |
| 2021-04-28 | $15.14 | $15.14 | $13.63 | $13.90 | $13.90 | 37,045 |
| 2021-04-27 | $13.49 | $15.00 | $13.27 | $15.00 | $15.00 | 50,690 |
| 2021-04-26 | $13.71 | $13.71 | $13.33 | $13.39 | $13.39 | 38,221 |
| 2021-04-23 | $13.41 | $13.89 | $13.09 | $13.34 | $13.34 | 51,150 |
| 2021-04-22 | $12.90 | $13.83 | $12.90 | $13.62 | $13.62 | 33,332 |
| 2021-04-21 | $12.50 | $13.95 | $12.50 | $13.44 | $13.44 | 50,732 |
| 2021-04-20 | $14.71 | $14.71 | $13.10 | $13.34 | $13.34 | 77,027 |
| 2021-04-19 | $14.69 | $15.00 | $14.13 | $14.40 | $14.40 | 35,176 |
| 2021-04-16 | $14.85 | $15.30 | $14.48 | $14.77 | $14.77 | 68,554 |
| 2021-04-15 | $15.96 | $16.22 | $14.65 | $15.30 | $15.30 | 142,302 |
| 2021-04-14 | $11.80 | $15.00 | $11.52 | $14.64 | $14.64 | 133,761 |
| 2021-04-13 | $13.03 | $13.13 | $11.89 | $12.00 | $12.00 | 173,200 |
| 2021-04-12 | $14.00 | $14.50 | $13.00 | $13.36 | $13.36 | 117,685 |
| 2021-04-09 | $15.52 | $15.70 | $13.78 | $14.50 | $14.50 | 211,155 |
| 2021-04-08 | $17.10 | $17.27 | $15.74 | $15.75 | $15.75 | 105,273 |
| 2021-04-07 | $17.53 | $17.74 | $16.64 | $16.80 | $16.80 | 56,108 |
| 2021-04-06 | $16.68 | $17.58 | $16.68 | $17.44 | $17.44 | 87,539 |
| 2021-04-05 | $18.70 | $18.70 | $17.06 | $17.24 | $17.24 | 120,237 |
| 2021-04-01 | $20.46 | $21.28 | $19.00 | $19.09 | $19.09 | 64,156 |
| 2021-03-31 | $17.00 | $19.82 | $17.00 | $19.63 | $19.63 | 47,591 |
| 2021-03-30 | $17.75 | $18.00 | $17.32 | $17.64 | $17.64 | 57,606 |
| 2021-03-29 | $18.13 | $18.78 | $17.85 | $18.05 | $18.05 | 38,145 |
| 2021-03-26 | $19.50 | $20.28 | $18.38 | $18.50 | $18.50 | 67,840 |
| 2021-03-25 | $19.20 | $20.27 | $18.02 | $19.60 | $19.60 | 87,634 |
| 2021-03-24 | $21.92 | $22.27 | $20.50 | $20.50 | $20.50 | 81,903 |
| 2021-03-23 | $23.84 | $23.84 | $21.58 | $22.20 | $22.20 | 48,725 |
| 2021-03-22 | $23.22 | $24.02 | $22.76 | $23.20 | $23.20 | 37,514 |
| 2021-03-19 | $21.80 | $24.25 | $21.04 | $24.19 | $24.19 | 99,806 |
| 2021-03-18 | $24.50 | $24.50 | $21.16 | $21.75 | $21.75 | 94,842 |
| 2021-03-17 | $21.50 | $24.56 | $21.00 | $24.45 | $24.45 | 149,206 |
| 2021-03-16 | $24.94 | $24.94 | $20.70 | $21.51 | $21.51 | 221,894 |
| 2021-03-15 | $24.14 | $25.01 | $23.07 | $24.14 | $24.14 | 58,965 |
| 2021-03-12 | $26.23 | $26.23 | $23.73 | $24.46 | $24.46 | 91,023 |
| 2021-03-11 | $22.75 | $24.75 | $22.75 | $24.74 | $24.74 | 113,336 |
| 2021-03-10 | $23.00 | $24.50 | $22.24 | $22.80 | $22.80 | 148,858 |
| 2021-03-09 | $24.31 | $24.31 | $22.20 | $22.99 | $22.99 | 135,335 |
| 2021-03-08 | $20.20 | $23.00 | $20.20 | $21.70 | $21.70 | 255,096 |
| 2021-03-05 | $23.00 | $23.75 | $17.12 | $20.45 | $20.45 | 431,360 |
| 2021-03-04 | $27.75 | $28.28 | $21.31 | $23.75 | $23.75 | 409,212 |
| 2021-03-03 | $32.88 | $33.18 | $28.28 | $29.00 | $29.00 | 201,265 |
| 2021-03-02 | $33.50 | $34.79 | $32.00 | $33.00 | $33.00 | 64,405 |
| 2021-03-01 | $33.38 | $35.51 | $33.38 | $34.50 | $34.50 | 82,595 |
| 2021-02-26 | $34.00 | $35.50 | $31.06 | $35.15 | $35.15 | 170,502 |
| 2021-02-25 | $36.07 | $39.70 | $33.82 | $35.78 | $35.78 | 94,167 |
| 2021-02-24 | $37.31 | $37.31 | $34.10 | $35.78 | $35.78 | 94,167 |
| 2021-02-23 | $34.84 | $36.55 | $28.00 | $36.10 | $36.10 | 327,614 |
| 2021-02-22 | $43.50 | $43.96 | $36.66 | $37.06 | $37.06 | 209,351 |
| 2021-02-19 | $40.64 | $43.00 | $40.64 | $43.00 | $43.00 | 170,687 |
| 2021-02-18 | $39.00 | $41.39 | $38.18 | $38.58 | $38.58 | 118,943 |
| 2021-02-17 | $40.00 | $40.00 | $35.38 | $38.59 | $38.59 | 118,943 |
| 2021-02-16 | $41.00 | $41.00 | $36.54 | $38.12 | $38.12 | 266,524 |
| 2021-02-12 | $29.91 | $36.25 | $27.06 | $35.89 | $35.89 | 426,682 |
| 2021-02-11 | $37.00 | $37.00 | $30.00 | $30.93 | $30.93 | 575,179 |
| 2021-02-10 | $39.96 | $41.00 | $35.95 | $41.00 | $41.00 | 519,723 |
| 2021-02-09 | $44.25 | $47.46 | $36.00 | $41.00 | $41.00 | 519,723 |
| 2021-02-08 | $39.42 | $47.08 | $39.42 | $46.75 | $46.75 | 478,700 |
| 2021-02-05 | $37.40 | $45.85 | $35.56 | $38.58 | $38.58 | 668,170 |
| 2021-02-04 | $27.52 | $34.00 | $27.11 | $33.87 | $33.87 | 529,259 |
| 2021-02-03 | $28.48 | $28.48 | $25.80 | $26.88 | $26.88 | 212,299 |
| 2021-02-02 | $24.58 | $26.08 | $23.00 | $25.71 | $25.71 | 169,786 |
| 2021-02-01 | $21.31 | $24.00 | $21.10 | $23.66 | $23.66 | 204,866 |
| 2021-01-29 | $21.00 | $22.81 | $20.00 | $20.99 | $20.99 | 196,697 |
| 2021-01-28 | $24.00 | $24.47 | $17.00 | $21.68 | $21.68 | 584,988 |
| 2021-01-27 | $29.06 | $31.16 | $24.00 | $24.40 | $24.40 | 509,337 |
| 2021-01-26 | $28.02 | $29.50 | $25.31 | $29.07 | $29.07 | 479,493 |
| 2021-01-25 | $22.30 | $25.71 | $21.65 | $25.50 | $25.50 | 509,929 |
| 2021-01-22 | $18.25 | $20.50 | $17.25 | $20.15 | $20.15 | 438,465 |
| 2021-01-21 | $15.65 | $17.30 | $15.05 | $17.26 | $17.26 | 293,512 |
| 2021-01-20 | $14.95 | $15.49 | $14.56 | $15.09 | $15.09 | 104,899 |
| 2021-01-19 | $14.78 | $14.89 | $14.00 | $14.89 | $14.89 | 298,333 |
| 2021-01-15 | $15.49 | $16.32 | $14.75 | $15.50 | $15.50 | 354,469 |
| 2021-01-14 | $13.70 | $14.60 | $13.70 | $14.60 | $14.60 | 315,931 |
| 2021-01-13 | $13.78 | $14.30 | $13.02 | $13.45 | $13.45 | 148,507 |
| 2021-01-12 | $13.79 | $14.06 | $13.40 | $14.03 | $14.03 | 179,868 |
| 2021-01-11 | $12.93 | $13.45 | $11.78 | $13.43 | $13.43 | 305,868 |
| 2021-01-08 | $12.71 | $13.41 | $12.04 | $12.50 | $12.50 | 87,519 |
| 2021-01-07 | $12.30 | $12.62 | $11.31 | $12.55 | $12.55 | 127,503 |
| 2021-01-06 | $11.55 | $12.07 | $11.32 | $11.80 | $11.80 | 121,363 |
| 2021-01-05 | $11.61 | $12.36 | $11.61 | $12.03 | $12.03 | 57,524 |
| 2021-01-04 | $13.00 | $13.00 | $11.65 | $12.08 | $12.08 | 127,251 |
| 2020-12-31 | $12.00 | $13.04 | $12.00 | $12.74 | $12.74 | 41,253 |
| 2020-12-30 | $12.65 | $12.82 | $12.31 | $12.53 | $12.53 | 58,269 |
| 2020-12-29 | $13.25 | $13.62 | $12.01 | $12.18 | $12.18 | 145,093 |
| 2020-12-28 | $13.19 | $13.60 | $13.10 | $13.11 | $13.11 | 87,732 |
| 2020-12-24 | $13.88 | $13.98 | $13.18 | $13.20 | $13.20 | 68,758 |
| 2020-12-23 | $13.98 | $14.18 | $13.50 | $13.60 | $13.60 | 169,723 |
| 2020-12-22 | $14.00 | $14.00 | $13.40 | $13.76 | $13.76 | 152,963 |
| 2020-12-21 | $14.00 | $14.10 | $13.20 | $13.50 | $13.50 | 206,866 |
| 2020-12-18 | $12.47 | $12.99 | $12.05 | $12.95 | $12.95 | 161,687 |
| 2020-12-17 | $11.76 | $12.75 | $11.50 | $12.60 | $12.60 | 102,394 |
| 2020-12-16 | $12.28 | $12.50 | $11.44 | $11.75 | $11.75 | 84,833 |
| 2020-12-15 | $12.53 | $12.73 | $12.05 | $12.45 | $12.45 | 65,236 |
| 2020-12-14 | $12.71 | $13.52 | $12.19 | $12.43 | $12.43 | 95,947 |
| 2020-12-11 | $13.96 | $13.96 | $12.53 | $12.74 | $12.74 | 59,116 |
| 2020-12-10 | $12.01 | $12.98 | $12.01 | $12.95 | $12.95 | 139,517 |
| 2020-12-09 | $12.99 | $12.99 | $12.09 | $12.15 | $12.15 | 69,655 |
| 2020-12-08 | $12.71 | $12.80 | $11.98 | $12.46 | $12.46 | 119,969 |
| 2020-12-07 | $11.00 | $12.62 | $11.00 | $12.45 | $12.45 | 304,196 |
| 2020-12-04 | $11.07 | $11.11 | $10.51 | $10.92 | $10.92 | 38,032 |
| 2020-12-03 | $11.81 | $11.81 | $11.00 | $11.03 | $11.03 | 88,263 |
| 2020-12-02 | $10.48 | $11.65 | $9.93 | $11.40 | $11.40 | 178,649 |
| 2020-12-01 | $10.00 | $10.33 | $9.58 | $10.00 | $10.00 | 88,174 |
| 2020-11-30 | $11.40 | $11.97 | $9.77 | $10.47 | $10.47 | 143,800 |
| 2020-11-27 | $12.00 | $12.00 | $11.23 | $11.23 | $11.23 | 77,975 |
| 2020-11-25 | $11.63 | $12.16 | $11.63 | $11.89 | $11.89 | 61,234 |
| 2020-11-24 | $13.30 | $15.31 | $11.50 | $11.99 | $11.99 | 232,635 |
| 2020-11-23 | $13.41 | $15.40 | $12.77 | $13.05 | $13.05 | 137,525 |
| 2020-11-20 | $12.38 | $13.69 | $12.20 | $12.77 | $12.77 | 309,394 |
| 2020-11-19 | $11.08 | $12.74 | $10.94 | $12.00 | $12.00 | 284,966 |
| 2020-11-18 | $10.55 | $11.01 | $10.55 | $10.71 | $10.71 | 68,177 |
| 2020-11-17 | $10.51 | $11.25 | $10.15 | $10.45 | $10.45 | 159,928 |
| 2020-11-16 | $9.09 | $10.45 | $8.78 | $10.24 | $10.24 | 209,932 |
| 2020-11-13 | $9.00 | $9.30 | $8.45 | $8.45 | $8.45 | 41,069 |
| 2020-11-12 | $9.28 | $9.67 | $9.15 | $9.16 | $9.16 | 46,513 |
| 2020-11-11 | $9.98 | $9.98 | $9.28 | $9.49 | $9.49 | 32,435 |
| 2020-11-10 | $10.00 | $10.00 | $8.75 | $9.22 | $9.22 | 66,840 |
| 2020-11-09 | $9.85 | $9.94 | $9.32 | $9.84 | $9.84 | 61,292 |
| 2020-11-06 | $8.93 | $9.61 | $8.83 | $9.32 | $9.32 | 68,539 |
| 2020-11-05 | $8.67 | $8.91 | $8.55 | $8.89 | $8.89 | 44,111 |
| 2020-11-04 | $8.60 | $9.00 | $8.50 | $8.80 | $8.80 | 35,603 |
| 2020-11-03 | $7.70 | $8.61 | $7.53 | $8.32 | $8.32 | 115,301 |
| 2020-11-02 | $7.62 | $7.62 | $7.19 | $7.40 | $7.40 | 20,439 |
| 2020-10-30 | $8.56 | $8.56 | $7.00 | $7.40 | $7.40 | 14,550 |
| 2020-10-29 | $6.66 | $7.88 | $6.66 | $7.70 | $7.70 | 31,474 |
| 2020-10-28 | $7.58 | $8.61 | $7.41 | $7.41 | $7.41 | 33,784 |
| 2020-10-27 | $9.31 | $9.31 | $7.90 | $8.29 | $8.29 | 54,190 |
| 2020-10-26 | $7.92 | $8.40 | $7.72 | $8.40 | $8.40 | 12,951 |
| 2020-10-23 | $7.48 | $8.93 | $7.48 | $7.78 | $7.78 | 79,817 |
| 2020-10-22 | $5.51 | $7.53 | $5.50 | $7.53 | $7.53 | 97,060 |
| 2020-10-21 | $6.43 | $6.75 | $5.50 | $5.52 | $5.52 | 74,423 |
| 2020-10-20 | $7.37 | $7.46 | $6.40 | $6.73 | $6.73 | 75,175 |
| 2020-10-19 | $8.00 | $8.12 | $7.12 | $7.63 | $7.63 | 29,444 |
| 2020-10-16 | $7.75 | $8.29 | $7.70 | $7.93 | $7.93 | 16,610 |
| 2020-10-15 | $7.51 | $8.24 | $7.51 | $7.84 | $7.84 | 55,618 |
| 2020-10-14 | $9.50 | $9.50 | $8.08 | $8.45 | $8.45 | 14,999 |
| 2020-10-13 | $9.00 | $9.00 | $7.50 | $8.60 | $8.60 | 66,670 |
| 2020-10-12 | $8.93 | $9.50 | $8.93 | $9.18 | $9.18 | 12,040 |
| 2020-10-09 | $9.69 | $9.69 | $9.25 | $9.25 | $9.25 | 5,773 |
| 2020-10-08 | $10.30 | $10.30 | $9.25 | $9.47 | $9.47 | 8,153 |
| 2020-10-07 | $9.04 | $9.40 | $9.04 | $9.26 | $9.26 | 14,867 |
| 2020-10-06 | $9.33 | $9.40 | $8.77 | $8.93 | $8.93 | 39,542 |
| 2020-10-05 | $9.65 | $9.80 | $9.30 | $9.38 | $9.38 | 19,179 |
| 2020-10-02 | $9.60 | $9.98 | $9.55 | $9.75 | $9.75 | 8,958 |
| 2020-10-01 | $9.61 | $10.00 | $9.61 | $10.00 | $10.00 | 15,877 |
| 2020-09-30 | $9.98 | $10.15 | $9.63 | $9.63 | $9.63 | 17,998 |
| 2020-09-29 | $9.68 | $9.86 | $9.10 | $9.75 | $9.75 | 35,967 |
| 2020-09-28 | $9.17 | $9.98 | $8.67 | $9.66 | $9.66 | 21,816 |
| 2020-09-25 | $8.10 | $9.10 | $8.10 | $9.00 | $9.00 | 43,552 |
| 2020-09-24 | $8.72 | $9.17 | $8.30 | $9.13 | $9.13 | 30,651 |
| 2020-09-23 | $10.34 | $10.41 | $9.00 | $9.26 | $9.26 | 33,061 |
| 2020-09-22 | $9.50 | $10.75 | $9.50 | $10.29 | $10.29 | 9,102 |
| 2020-09-21 | $10.01 | $10.65 | $9.47 | $10.40 | $10.40 | 39,529 |
| 2020-09-18 | $11.00 | $11.26 | $10.66 | $10.85 | $10.85 | 18,988 |
| 2020-09-17 | $10.78 | $10.94 | $10.47 | $10.80 | $10.80 | 28,070 |
| 2020-09-16 | $9.72 | $11.00 | $9.72 | $10.75 | $10.75 | 32,686 |
| 2020-09-15 | $11.02 | $11.65 | $10.66 | $10.73 | $10.73 | 50,384 |
| 2020-09-14 | $11.90 | $11.90 | $11.08 | $11.22 | $11.22 | 16,985 |
| 2020-09-11 | $11.94 | $12.15 | $11.56 | $11.56 | $11.56 | 7,352 |
| 2020-09-10 | $12.45 | $13.00 | $11.41 | $11.85 | $11.85 | 32,531 |
| 2020-09-09 | $10.75 | $12.37 | $10.33 | $12.37 | $12.37 | 26,621 |
| 2020-09-08 | $10.03 | $11.99 | $10.03 | $10.75 | $10.75 | 33,920 |
| 2020-09-04 | $10.97 | $11.86 | $10.53 | $11.86 | $11.86 | 69,787 |
| 2020-09-03 | $12.04 | $12.54 | $11.07 | $11.49 | $11.49 | 115,344 |
| 2020-09-02 | $12.95 | $13.51 | $12.65 | $12.65 | $12.65 | 71,212 |
| 2020-09-01 | $13.12 | $13.80 | $12.03 | $13.65 | $13.65 | 54,139 |
| 2020-08-31 | $14.38 | $14.69 | $13.99 | $13.99 | $13.99 | 36,392 |
| 2020-08-28 | $14.19 | $15.36 | $13.82 | $14.44 | $14.44 | 30,210 |
| 2020-08-27 | $14.00 | $15.00 | $13.94 | $14.18 | $14.18 | 39,531 |
| 2020-08-26 | $15.09 | $15.19 | $14.40 | $14.53 | $14.53 | 45,931 |
| 2020-08-25 | $15.10 | $16.59 | $14.84 | $15.09 | $15.09 | 75,392 |
| 2020-08-24 | $15.00 | $15.35 | $14.98 | $14.98 | $14.98 | 120,865 |
| 2020-08-21 | $13.95 | $15.47 | $13.95 | $14.80 | $14.80 | 26,935 |
| 2020-08-20 | $13.87 | $15.57 | $13.87 | $15.05 | $15.05 | 28,461 |
| 2020-08-19 | $15.00 | $15.38 | $14.80 | $15.09 | $15.09 | 65,871 |
| 2020-08-18 | $15.02 | $15.02 | $14.20 | $14.83 | $14.83 | 112,875 |
| 2020-08-17 | $14.46 | $14.67 | $13.49 | $13.80 | $13.80 | 68,972 |
| 2020-08-14 | $15.30 | $15.30 | $14.05 | $14.45 | $14.45 | 52,943 |
| 2020-08-13 | $16.20 | $16.39 | $14.99 | $15.22 | $15.22 | 99,968 |
| 2020-08-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2020-08-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2020-08-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2020-08-07 | $15.95 | $15.95 | $14.40 | $15.10 | $15.10 | 50,629 |
| 2020-08-06 | $15.07 | $15.07 | $14.10 | $14.42 | $14.42 | 26,105 |
| 2020-08-05 | $14.25 | $14.75 | $14.05 | $14.26 | $14.26 | 22,592 |
| 2020-08-04 | $15.00 | $15.74 | $13.70 | $14.05 | $14.05 | 68,069 |
| 2020-08-03 | $15.47 | $15.70 | $15.25 | $15.40 | $15.40 | 55,315 |
| 2020-07-31 | $16.94 | $16.94 | $14.00 | $15.25 | $15.25 | 126,414 |
| 2020-07-30 | $13.33 | $15.25 | $13.04 | $14.86 | $14.86 | 119,036 |
| 2020-07-29 | $11.96 | $13.50 | $11.75 | $13.50 | $13.50 | 120,161 |
| 2020-07-28 | $10.68 | $11.88 | $10.68 | $11.73 | $11.73 | 37,143 |
| 2020-07-27 | $11.85 | $11.93 | $10.76 | $11.89 | $11.89 | 65,951 |
| 2020-07-24 | $10.02 | $11.85 | $10.02 | $11.78 | $11.78 | 80,884 |
| 2020-07-23 | $10.05 | $11.00 | $9.92 | $10.57 | $10.57 | 155,167 |
| 2020-07-22 | $12.57 | $13.50 | $11.25 | $11.25 | $11.25 | 99,851 |
| 2020-07-21 | $11.78 | $12.64 | $11.61 | $12.30 | $12.30 | 127,100 |
| 2020-07-20 | $13.26 | $13.26 | $11.50 | $12.04 | $12.04 | 77,100 |
| 2020-07-17 | $14.25 | $14.25 | $13.15 | $13.26 | $13.26 | 168,400 |
| 2020-07-16 | $14.05 | $14.75 | $12.49 | $13.12 | $13.12 | 63,700 |
| 2020-07-15 | $16.04 | $16.17 | $13.87 | $14.21 | $14.21 | 63,400 |
| 2020-07-14 | $13.04 | $16.15 | $10.55 | $14.92 | $14.92 | 192,900 |
| 2020-07-13 | $19.36 | $21.58 | $13.60 | $14.69 | $14.69 | 333,400 |
| 2020-07-10 | $16.95 | $18.96 | $16.41 | $18.65 | $18.65 | 201,900 |
| 2020-07-09 | $14.40 | $15.71 | $14.00 | $15.71 | $15.71 | 178,500 |
| 2020-07-08 | $12.78 | $13.66 | $12.33 | $13.65 | $13.65 | 182,600 |
| 2020-07-07 | $11.08 | $12.01 | $11.05 | $11.91 | $11.91 | 89,100 |
| 2020-07-06 | $11.54 | $11.80 | $10.44 | $10.92 | $10.92 | 52,400 |
| 2020-07-02 | $10.71 | $11.11 | $10.06 | $10.44 | $10.44 | 81,356 |
| 2020-07-01 | $10.75 | $11.25 | $10.45 | $10.79 | $10.79 | 28,281 |
| 2020-06-30 | $12.52 | $12.52 | $10.26 | $10.87 | $10.87 | 46,016 |
| 2020-06-29 | $10.99 | $11.50 | $10.45 | $10.82 | $10.82 | 89,824 |
| 2020-06-26 | $11.75 | $13.45 | $9.35 | $11.60 | $11.60 | 288,957 |
| 2020-06-25 | $10.64 | $11.82 | $10.07 | $11.65 | $11.65 | 220,402 |
| 2020-06-24 | $8.84 | $10.25 | $8.82 | $10.03 | $10.03 | 210,323 |
| 2020-06-23 | $8.01 | $8.62 | $7.96 | $8.62 | $8.62 | 124,701 |
| 2020-06-22 | $8.24 | $8.30 | $7.69 | $7.83 | $7.83 | 23,199 |
| 2020-06-19 | $7.85 | $8.14 | $7.45 | $8.07 | $8.07 | 32,071 |
| 2020-06-18 | $7.90 | $7.90 | $7.65 | $7.81 | $7.81 | 10,090 |
| 2020-06-17 | $8.00 | $8.01 | $7.75 | $7.90 | $7.90 | 26,319 |
| 2020-06-16 | $7.92 | $8.00 | $7.68 | $7.99 | $7.99 | 28,340 |
| 2020-06-15 | $7.05 | $7.87 | $7.04 | $7.80 | $7.80 | 43,572 |
| 2020-06-12 | $7.00 | $7.45 | $6.97 | $7.39 | $7.39 | 33,963 |
| 2020-06-11 | $7.36 | $7.50 | $6.75 | $6.85 | $6.85 | 57,136 |
| 2020-06-10 | $7.83 | $8.05 | $7.49 | $7.52 | $7.52 | 42,835 |
| 2020-06-09 | $7.44 | $8.00 | $7.10 | $7.80 | $7.80 | 45,621 |
| 2020-06-08 | $8.08 | $8.48 | $7.25 | $7.64 | $7.64 | 75,005 |
| 2020-06-05 | $9.03 | $9.08 | $6.75 | $8.01 | $8.01 | 198,515 |
| 2020-06-04 | $9.21 | $11.50 | $8.76 | $8.99 | $8.99 | 139,751 |
| 2020-06-03 | $8.10 | $8.98 | $8.03 | $8.80 | $8.80 | 170,731 |
| 2020-06-02 | $7.90 | $8.04 | $7.90 | $8.02 | $8.02 | 63,791 |
| 2020-06-01 | $7.66 | $8.12 | $7.47 | $7.86 | $7.86 | 193,269 |
| 2020-05-29 | $6.49 | $7.35 | $6.49 | $7.35 | $7.35 | 226,618 |
| 2020-05-28 | $6.49 | $6.57 | $6.00 | $6.37 | $6.37 | 28,916 |
| 2020-05-27 | $6.37 | $6.58 | $6.05 | $6.17 | $6.17 | 38,699 |
| 2020-05-26 | $6.00 | $6.47 | $5.00 | $6.35 | $6.35 | 77,472 |
| 2020-05-22 | $6.42 | $6.42 | $5.74 | $6.27 | $6.27 | 23,452 |
| 2020-05-21 | $6.66 | $6.66 | $6.06 | $6.40 | $6.40 | 24,954 |
| 2020-05-20 | $6.20 | $7.00 | $6.20 | $6.56 | $6.56 | 69,048 |
| 2020-05-19 | $5.97 | $6.25 | $5.54 | $6.10 | $6.10 | 32,798 |
| 2020-05-18 | $6.28 | $7.05 | $5.00 | $6.10 | $6.10 | 32,376 |
| 2020-05-15 | $7.75 | $8.00 | $4.00 | $5.54 | $5.54 | 117,921 |
| 2020-05-13 | $7.27 | $8.12 | $6.39 | $6.85 | $6.85 | 134,241 |
| 2020-05-12 | $5.15 | $6.39 | $5.15 | $6.20 | $6.20 | 135,468 |
| 2020-05-11 | $4.01 | $5.16 | $4.01 | $4.79 | $4.79 | 94,501 |
| 2020-05-08 | $3.50 | $3.99 | $3.50 | $3.80 | $3.80 | 59,804 |
| 2020-05-07 | $3.06 | $4.00 | $3.06 | $3.45 | $3.45 | 61,047 |
| 2020-05-06 | $3.00 | $3.25 | $2.93 | $2.98 | $2.98 | 5,326 |
| 2020-05-05 | $3.23 | $3.50 | $2.92 | $2.92 | $2.92 | 4,004 |
| 2020-05-04 | $3.45 | $3.45 | $2.92 | $2.95 | $2.95 | 3,821 |
| 2020-05-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1,748 |
| 2020-04-30 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,850 |
Facedrive Inc (FDVRF) News Headlines
Recent Facedrive Inc (FDVRF) News
Similar Companies to Facedrive Inc (FDVRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |