FenixOro Gold Corp (FDVXF) Exchange: OTCQB
Data as of May 2, 2025
$0.03 ($0.00) 0.00%
FenixOro Gold Corp - Daily Information
Click for more stock information on FenixOro Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About FenixOro Gold Corp (FDVXF)
FenixOro Gold Corp is a Canadian company focused on acquiring and exploring gold projects with world class exploration potential in the most prolific gold producing regions of Colombia. FenixOro's flagship property, the Abriaqui project, is the closest project to Continental Gold's Buritica project. It is located 15 km to the west in Antioquia State at the northern end of the Mid-Cauca gold belt, a geological trend which has seen multiple large gold discoveries in the past 10 years including Buritica and Anglo Gold's Nuevo Chaquiro and La Colosa. As documented in "NI 43-101 Technical Report on the Abriaqui project Antioquia State, Colombia" (December 5, 2019), the geological characteristics of Abriaqui and Buritica are similar. Since the preparation of this report a Phase 1 drilling program has been completed at Abriaqui resulting in a significant discovery of a high grade, “Buritica style” gold deposit. A Phase 2 drilling program has recently commenced. FenixOro's VP of Exploration, Stuart Moller, led the discovery team at Buritica for Continental Gold in 2007-2011. At the time of its latest public report, the Buritica Mine contains measured plus indicated resources of 5.32 million ounces of gold (16.02 Mt grading 10.32 g/t) plus a 6.02 million ounce inferred resource (21.87 Mt grading 8.56 g/t) for a total of 11.34 million ounces of gold resources Buritica began formal production in November 2020 and has expected annual average production of 250,000 ounces at an all-in sustaining cost of approximately US$600 per ounce. Resources, cost and production data are taken from Continental Gold's "NI 43-101 Buritica Mineral Resource 2019-01, Antioquia, Colombia, 18 March, 2019"). Continental Gold was recently the subject of a takeover by Zijin Mining in an all-cash transaction valued at C$1.4 billion. About Noble Capital Markets Noble Capital Markets, Inc. was incorporated in 1984 as a full-service SEC / FINRA registered broker-dealer, dedicated exclusively to serving underfollowed small / microcap companies through investment banking, wealth management, trading & execution, and equity research activities. Over the past 37 years, Noble has raised billions of dollars for these companies and published more than 45,000 equity research reports. www.noblecapitalmarkets.com email: contact@noblecapitalmarkets.com About Channelchek Channelchek.com is a comprehensive investor-centric portal - featuring more than 6,000 emerging growth companies - that provides advanced market data, independent research, balanced news, video webcasts, exclusive c-suite interviews, and access to virtual road shows.
Invest in FenixOro Gold Corp (FDVXF)
Historical Stock Data for FenixOro Gold Corp (FDVXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-07 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 60,460 |
| 2025-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 8,000 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.00 | $0.05 | $0.00 | $0.03 | $0.03 | 13,000 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,100 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2024-12-09 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 17,500 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-06 | $0.00 | $0.08 | $0.00 | $0.07 | $0.07 | 165,033 |
| 2024-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2024-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-21 | $0.00 | $0.08 | $0.00 | $0.08 | $0.08 | 106,490 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-07 | $0.00 | $0.08 | $0.00 | $0.08 | $0.08 | 48,344 |
| 2024-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-12 | $0.08 | $0.08 | $0.03 | $0.08 | $0.08 | 24,500 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-10 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 4,200 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,100 |
| 2024-03-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,100 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-03-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 14,420 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-06 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 5,420 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,633 |
| 2024-02-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,017 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,050 |
| 2024-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,600 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 95,573 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 4,800 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 11,130 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,709 |
| 2024-01-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 20,827 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 673 |
| 2024-01-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 417,092 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,065 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,855 |
| 2024-01-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,074 |
| 2023-12-29 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 273,025 |
| 2023-12-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,600 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 243,400 |
| 2023-12-26 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 114,195 |
| 2023-12-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 35,200 |
| 2023-12-21 | $0.06 | $0.09 | $0.04 | $0.09 | $0.09 | 390,900 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,280 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 975 |
| 2023-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,668 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,336 |
| 2023-12-11 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 258,590 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,857 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,387 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,207 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-12-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,236 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,980 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,912 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,855 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,009 |
| 2023-11-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 28,500 |
| 2023-11-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,500 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 33,500 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,000 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 118,890 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-10-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 101,600 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 56,513 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2023-10-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 101,000 |
| 2023-10-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 107,251 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 112,080 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,506 |
| 2023-09-29 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 142,500 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 22,200 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,800 |
| 2023-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,500 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,500 |
| 2023-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2023-09-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 198,060 |
| 2023-09-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 70,180 |
| 2023-09-13 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 29,400 |
| 2023-09-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 38,917 |
| 2023-09-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 61,010 |
| 2023-09-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 41,500 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2023-09-06 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 210,108 |
| 2023-09-05 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 78,000 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 121,735 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2023-08-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 41,634 |
| 2023-08-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 15,200 |
| 2023-08-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 22,500 |
| 2023-08-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 144,445 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,215 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-08-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,000 |
| 2023-08-16 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 42,000 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-14 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 180,010 |
| 2023-08-11 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 13,400 |
| 2023-08-10 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 15,000 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,975 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,075 |
| 2023-08-04 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 78,150 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 86,500 |
| 2023-07-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 201,348 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 229,152 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,010 |
| 2023-07-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 290,975 |
| 2023-07-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 57,000 |
| 2023-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2023-07-20 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 155,000 |
| 2023-07-19 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 66,150 |
| 2023-07-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 84,500 |
| 2023-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,650 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,901 |
| 2023-07-05 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 167,830 |
| 2023-07-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,800 |
| 2023-06-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,000 |
| 2023-06-29 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 26,915 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 37,690 |
| 2023-06-20 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 21,400 |
| 2023-06-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 81,280 |
| 2023-06-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 94,000 |
| 2023-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 141,000 |
| 2023-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,750 |
| 2023-06-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,520 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 6,600 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 53,000 |
| 2023-05-31 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 18,000 |
| 2023-05-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,500 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-05-25 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 41,600 |
| 2023-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,509 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-05-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,000 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,000 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-05-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 34,000 |
| 2023-05-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2023-05-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-05-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 90,000 |
| 2023-05-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 76,000 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2023-04-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,000 |
| 2023-04-26 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 84,241 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,300 |
| 2023-04-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 199,289 |
| 2023-04-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 67,413 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,500 |
| 2023-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 86,750 |
| 2023-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,000 |
| 2023-04-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 74,000 |
| 2023-04-12 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 46,000 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,002 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,050 |
| 2023-04-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-04-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 26,000 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-03-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 607 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,070 |
| 2023-03-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 45,000 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,685 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 30,500 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 155,500 |
| 2023-03-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 73,300 |
| 2023-03-06 | $0.08 | $0.12 | $0.07 | $0.10 | $0.10 | 243,974 |
| 2023-03-03 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 68,000 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,113 |
| 2023-03-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 162,700 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-02-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 52,500 |
| 2023-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,500 |
| 2023-02-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,200 |
| 2023-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 139,501 |
| 2023-02-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 34,000 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2023-02-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 257,500 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-02-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2023-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,310 |
| 2023-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2023-02-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,400 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,468 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,699 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,699 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,900 |
| 2023-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 108,000 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,570 |
| 2023-01-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2023-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-01-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 71,200 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,805 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,920 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 115,034 |
| 2023-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2023-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 250,851 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,060 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2023-01-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,783 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,132 |
| 2023-01-03 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 46,795 |
| 2022-12-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2022-12-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 241,500 |
| 2022-12-28 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 329,990 |
| 2022-12-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 651 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,200 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,623 |
| 2022-12-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 263,700 |
| 2022-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 196,990 |
| 2022-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 108,200 |
| 2022-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,793 |
| 2022-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 158,172 |
| 2022-12-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 142,415 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-08 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 79,200 |
| 2022-12-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,449 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2022-12-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 69,190 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,734 |
| 2022-11-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 55,050 |
| 2022-11-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 194,900 |
| 2022-11-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 112,387 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 133,927 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,980 |
| 2022-11-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 73,990 |
| 2022-11-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 175,000 |
| 2022-11-17 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 214,163 |
| 2022-11-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 153,100 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,345 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2022-11-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,499 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,600 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2022-11-03 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 76,212 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2022-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,400 |
| 2022-10-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 141,980 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,700 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,615 |
| 2022-10-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 106,633 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,635 |
| 2022-10-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 76,223 |
| 2022-10-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 400,300 |
| 2022-10-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 33,300 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-14 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 40,900 |
| 2022-10-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,600 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,700 |
| 2022-10-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 115,700 |
| 2022-10-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 700 |
| 2022-10-05 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 218,900 |
| 2022-10-04 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 6,800 |
| 2022-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2022-09-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,790 |
| 2022-09-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,200 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-09-27 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 15,200 |
| 2022-09-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 16,905 |
| 2022-09-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,150 |
| 2022-09-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 87,940 |
| 2022-09-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 20,733 |
| 2022-09-20 | $0.16 | $0.19 | $0.14 | $0.15 | $0.15 | 82,750 |
| 2022-09-19 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 79,105 |
| 2022-09-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 206,200 |
| 2022-09-15 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2022-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 300 |
| 2022-09-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 14,067 |
| 2022-09-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,400 |
| 2022-09-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 51,800 |
| 2022-09-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 85,800 |
| 2022-09-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,200 |
| 2022-09-06 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 750 |
| 2022-09-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 750 |
| 2022-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 90,110 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2022-08-30 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 141,473 |
| 2022-08-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 8,500 |
| 2022-08-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,900 |
| 2022-08-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 65,400 |
| 2022-08-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 3,840 |
| 2022-08-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 137,671 |
| 2022-08-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 38,113 |
| 2022-08-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,050 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,970 |
| 2022-08-17 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 25,109 |
| 2022-08-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,130 |
| 2022-08-15 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 23,557 |
| 2022-08-12 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 112,236 |
| 2022-08-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 58,694 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79,990 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,372 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 153,440 |
| 2022-08-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 155,000 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 146,200 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2022-07-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 157,500 |
| 2022-07-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 296,856 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,000 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,656 |
| 2022-07-20 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 92,878 |
| 2022-07-19 | $0.17 | $0.17 | $0.10 | $0.12 | $0.12 | 160,968 |
| 2022-07-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 58,643 |
| 2022-07-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 28,602 |
| 2022-07-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,700 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,140 |
| 2022-07-12 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 286,340 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-07-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 183,750 |
| 2022-07-07 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 84,565 |
| 2022-07-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,000 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 304,500 |
| 2022-07-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 391,286 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 117,300 |
| 2022-06-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 58,458 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,000 |
| 2022-06-27 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 169,700 |
| 2022-06-24 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 213,633 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 185 |
| 2022-06-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 67,760 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2022-06-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 66,711 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,400 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2022-06-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 34,170 |
| 2022-06-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 225,350 |
| 2022-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-06-07 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 215,865 |
| 2022-06-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,090 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,920 |
| 2022-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2022-05-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 191,000 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,500 |
| 2022-05-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 102,500 |
| 2022-05-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 75,250 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,607 |
| 2022-05-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 219,724 |
| 2022-05-19 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 116,080 |
| 2022-05-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 60,500 |
| 2022-05-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 69,190 |
| 2022-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 87,490 |
| 2022-05-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 57,500 |
| 2022-05-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 92,000 |
| 2022-05-10 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 66,251 |
| 2022-05-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 63,660 |
| 2022-05-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 213,694 |
| 2022-05-05 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 243,500 |
| 2022-05-04 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 326,260 |
| 2022-05-03 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 326,260 |
| 2022-05-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 117,990 |
| 2022-04-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 178,200 |
| 2022-04-28 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 804,460 |
| 2022-04-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 246,504 |
| 2022-04-26 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 516,600 |
| 2022-04-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 516,600 |
| 2022-04-22 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 545,727 |
| 2022-04-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 93,006 |
| 2022-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2022-04-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 229,512 |
| 2022-04-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 281,518 |
| 2022-04-14 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 232,490 |
| 2022-04-13 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 329,990 |
| 2022-04-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 213,000 |
| 2022-04-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 114,375 |
| 2022-04-08 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 161,080 |
| 2022-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 44,000 |
| 2022-04-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 143,703 |
| 2022-04-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 137,750 |
| 2022-04-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 165,150 |
| 2022-04-01 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 550,500 |
| 2022-03-31 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 295,500 |
| 2022-03-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2022-03-29 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 120,610 |
| 2022-03-28 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 69,260 |
| 2022-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,596 |
| 2022-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,438 |
| 2022-03-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 37,000 |
| 2022-03-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 61,990 |
| 2022-03-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,750 |
| 2022-03-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,750 |
| 2022-03-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,200 |
| 2022-03-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 78,355 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-03-14 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 76,000 |
| 2022-03-11 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 176,500 |
| 2022-03-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 112,404 |
| 2022-03-09 | $0.16 | $0.23 | $0.16 | $0.22 | $0.22 | 243,904 |
| 2022-03-08 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 257,490 |
| 2022-03-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 53,890 |
| 2022-03-04 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 605,884 |
| 2022-03-03 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 454,730 |
| 2022-03-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 136,000 |
| 2022-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-02-28 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 77,260 |
| 2022-02-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2022-02-24 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 202,990 |
| 2022-02-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 83,933 |
| 2022-02-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 193,027 |
| 2022-02-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 99,686 |
| 2022-02-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 194,540 |
| 2022-02-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 349,328 |
| 2022-02-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,010 |
| 2022-02-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 72,530 |
| 2022-02-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 44,140 |
| 2022-02-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,644 |
| 2022-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 309,819 |
| 2022-02-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 185,550 |
| 2022-02-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 306,566 |
| 2022-02-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 716,021 |
| 2022-02-03 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 528,107 |
| 2022-02-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 32,999 |
| 2022-02-01 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 650,910 |
| 2022-01-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 66,399 |
| 2022-01-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,500 |
| 2022-01-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 259,190 |
| 2022-01-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 136,000 |
| 2022-01-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 97,035 |
| 2022-01-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 106,469 |
| 2022-01-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 109,000 |
| 2022-01-20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 306,254 |
| 2022-01-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 143,280 |
| 2022-01-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 143,280 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-01-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 157,950 |
| 2022-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-01-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 89,490 |
| 2022-01-10 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 28,190 |
| 2022-01-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 58,300 |
| 2022-01-06 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 261,000 |
| 2022-01-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,130 |
| 2022-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,600 |
| 2021-12-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 59,000 |
| 2021-12-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2021-12-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 124,535 |
| 2021-12-28 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 33,100 |
| 2021-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 106,809 |
| 2021-12-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 249,350 |
| 2021-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60,500 |
| 2021-12-20 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 122,990 |
| 2021-12-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 51,000 |
| 2021-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,000 |
| 2021-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2021-12-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2021-12-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 34,490 |
| 2021-12-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 125,626 |
| 2021-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,124 |
| 2021-12-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 163,010 |
| 2021-12-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 29,500 |
| 2021-12-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 63,110 |
| 2021-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 112,150 |
| 2021-12-02 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 250,400 |
| 2021-12-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 402,590 |
| 2021-11-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 47,240 |
| 2021-11-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 134,750 |
| 2021-11-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 52,960 |
| 2021-11-24 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 121,800 |
| 2021-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,044 |
| 2021-11-22 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 188,551 |
| 2021-11-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 123,990 |
| 2021-11-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 88,990 |
| 2021-11-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 121,390 |
| 2021-11-16 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 416,010 |
| 2021-11-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 39,000 |
| 2021-11-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 297,000 |
| 2021-11-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,163 |
| 2021-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,790 |
| 2021-11-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 134,546 |
| 2021-11-08 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 312,587 |
| 2021-11-05 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 375,653 |
| 2021-11-04 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 233,552 |
| 2021-11-03 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 399,854 |
| 2021-11-02 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 75,500 |
| 2021-11-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 75,500 |
| 2021-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,999 |
| 2021-10-28 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 67,500 |
| 2021-10-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,160 |
| 2021-10-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 142,226 |
| 2021-10-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 74,000 |
| 2021-10-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,200 |
| 2021-10-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 112,790 |
| 2021-10-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 245,057 |
| 2021-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2021-10-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 30,600 |
| 2021-10-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 21,810 |
| 2021-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,500 |
| 2021-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2021-10-12 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 141,510 |
| 2021-10-11 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 116,400 |
| 2021-10-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 125,799 |
| 2021-10-07 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 173,395 |
| 2021-10-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 521,890 |
| 2021-10-05 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 268,674 |
| 2021-10-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 7,920 |
| 2021-10-01 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 78,920 |
| 2021-09-30 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 100,000 |
| 2021-09-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 112,240 |
| 2021-09-28 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 572,180 |
| 2021-09-27 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 48,500 |
| 2021-09-24 | $0.27 | $0.32 | $0.26 | $0.32 | $0.32 | 814,800 |
| 2021-09-23 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 524,350 |
| 2021-09-22 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 118,359 |
| 2021-09-21 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 612,831 |
| 2021-09-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 127,340 |
| 2021-09-17 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 89,230 |
| 2021-09-16 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 363,008 |
| 2021-09-15 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 441,472 |
| 2021-09-14 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 96,886 |
| 2021-09-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 154,900 |
| 2021-09-10 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,047,900 |
| 2021-09-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 44,100 |
| 2021-09-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 192,659 |
| 2021-09-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 41,417 |
| 2021-09-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 185,199 |
| 2021-09-02 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 918,474 |
| 2021-09-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 324,500 |
| 2021-08-31 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 336,961 |
| 2021-08-30 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 996,664 |
| 2021-08-27 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 728,785 |
| 2021-08-26 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 1,203,706 |
| 2021-08-25 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 343,280 |
| 2021-08-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 210,963 |
| 2021-08-23 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 375,740 |
| 2021-08-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 184,140 |
| 2021-08-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 100,683 |
| 2021-08-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 100,000 |
| 2021-08-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 62,990 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,200 |
| 2021-08-13 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 168,090 |
| 2021-08-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 146,500 |
| 2021-08-11 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 464,551 |
| 2021-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,167 |
| 2021-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68,007 |
| 2021-08-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 69,331 |
| 2021-08-05 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 53,998 |
| 2021-08-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 25,480 |
| 2021-08-03 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 352,933 |
| 2021-08-02 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 10,290 |
| 2021-07-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 55,940 |
| 2021-07-29 | $0.23 | $0.27 | $0.22 | $0.24 | $0.24 | 227,300 |
| 2021-07-28 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 401,680 |
| 2021-07-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 73,930 |
| 2021-07-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 43,602 |
| 2021-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2021-07-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,700 |
| 2021-07-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 150,708 |
| 2021-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 62,200 |
| 2021-07-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 114,680 |
| 2021-07-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 209,005 |
| 2021-07-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 103,500 |
| 2021-07-14 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 100,376 |
| 2021-07-13 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 218,252 |
| 2021-07-12 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 413,990 |
| 2021-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,621 |
| 2021-07-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 49,640 |
| 2021-07-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 156,200 |
| 2021-07-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 88,032 |
| 2021-07-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 179,355 |
| 2021-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,500 |
| 2021-06-28 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 101,484 |
| 2021-06-25 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 43,799 |
| 2021-06-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,354 |
| 2021-06-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 146,470 |
| 2021-06-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,180 |
| 2021-06-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 347,250 |
| 2021-06-18 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 132,900 |
| 2021-06-17 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 218,236 |
| 2021-06-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 117,800 |
| 2021-06-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,700 |
| 2021-06-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 57,400 |
| 2021-06-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 31,594 |
| 2021-06-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 103,416 |
| 2021-06-09 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 87,850 |
| 2021-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2021-06-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,490 |
| 2021-06-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 97,986 |
| 2021-06-03 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 139,510 |
| 2021-06-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 51,318 |
| 2021-06-01 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 198,526 |
| 2021-05-28 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 58,016 |
| 2021-05-27 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 176,548 |
| 2021-05-26 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 78,525 |
| 2021-05-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 60,000 |
| 2021-05-24 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 44,767 |
| 2021-05-21 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 11,700 |
| 2021-05-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 16,250 |
| 2021-05-19 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 47,490 |
| 2021-05-18 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 100,750 |
| 2021-05-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 45,531 |
| 2021-05-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 296,120 |
| 2021-05-13 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 494,621 |
| 2021-05-12 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 98,772 |
| 2021-05-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 365,750 |
| 2021-05-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 164,780 |
| 2021-05-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,853 |
| 2021-05-06 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 126,800 |
| 2021-05-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 17,823 |
| 2021-05-04 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 128,767 |
| 2021-05-03 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 6,000 |
| 2021-04-30 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 163,155 |
| 2021-04-29 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 4,000 |
| 2021-04-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 92,500 |
| 2021-04-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 146,064 |
| 2021-04-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 118,536 |
| 2021-04-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 51,227 |
| 2021-04-22 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 16,162 |
| 2021-04-21 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 84,200 |
| 2021-04-20 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 65,286 |
| 2021-04-19 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 32,240 |
| 2021-04-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 131,087 |
| 2021-04-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 26,950 |
| 2021-04-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 92,099 |
| 2021-04-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,400 |
| 2021-04-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2021-04-09 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 45,190 |
| 2021-04-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 26,044 |
| 2021-04-07 | $0.24 | $0.27 | $0.22 | $0.26 | $0.26 | 257,537 |
| 2021-04-06 | $0.27 | $0.27 | $0.17 | $0.23 | $0.23 | 165,558 |
| 2021-04-05 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 30,750 |
| 2021-04-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 33,142 |
| 2021-03-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 55,339 |
| 2021-03-30 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 108,377 |
| 2021-03-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 141,434 |
| 2021-03-26 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 120,500 |
| 2021-03-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 293,422 |
| 2021-03-24 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 270,050 |
| 2021-03-23 | $0.36 | $0.36 | $0.25 | $0.27 | $0.27 | 284,170 |
| 2021-03-22 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 469,983 |
| 2021-03-19 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 452,069 |
| 2021-03-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 63,116 |
| 2021-03-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 107,900 |
| 2021-03-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 55,650 |
| 2021-03-15 | $0.29 | $0.30 | $0.24 | $0.27 | $0.27 | 506,359 |
| 2021-03-12 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 122,636 |
| 2021-03-11 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 431,520 |
| 2021-03-10 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 262,583 |
| 2021-03-09 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 271,726 |
| 2021-03-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 103,462 |
| 2021-03-05 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 168,235 |
| 2021-03-04 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 219,213 |
| 2021-03-03 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 140,178 |
| 2021-03-02 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 168,933 |
| 2021-03-01 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 160,315 |
| 2021-02-26 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 334,505 |
| 2021-02-25 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 786,623 |
| 2021-02-24 | $0.36 | $0.39 | $0.31 | $0.33 | $0.33 | 786,623 |
| 2021-02-23 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 42,234 |
| 2021-02-22 | $0.36 | $0.39 | $0.32 | $0.36 | $0.36 | 469,294 |
| 2021-02-19 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 655,001 |
| 2021-02-18 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 26,504 |
| 2021-02-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 26,504 |
| 2021-02-16 | $0.26 | $0.30 | $0.23 | $0.26 | $0.26 | 291,040 |
| 2021-02-12 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 209,678 |
| 2021-02-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 165,090 |
| 2021-02-10 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 174,785 |
| 2021-02-09 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 174,785 |
| 2021-02-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 142,294 |
| 2021-02-05 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 224,361 |
| 2021-02-04 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 308,056 |
| 2021-02-03 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 809,796 |
| 2021-02-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 153,090 |
| 2021-02-01 | $0.24 | $0.28 | $0.23 | $0.23 | $0.23 | 64,790 |
| 2021-01-29 | $0.23 | $0.27 | $0.22 | $0.23 | $0.23 | 195,719 |
| 2021-01-28 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 87,417 |
| 2021-01-27 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 84,600 |
| 2021-01-26 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 424,260 |
| 2021-01-25 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 246,542 |
| 2021-01-22 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 145,240 |
| 2021-01-21 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 85,646 |
| 2021-01-20 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 79,059 |
| 2021-01-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 154,779 |
| 2021-01-15 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 70,194 |
| 2021-01-14 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 240,700 |
| 2021-01-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 56,765 |
| 2021-01-12 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 156,515 |
| 2021-01-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 129,700 |
| 2021-01-08 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 219,970 |
| 2021-01-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 126,896 |
| 2021-01-06 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 56,646 |
| 2021-01-05 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 407,122 |
| 2021-01-04 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 100,190 |
| 2020-12-31 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 163,775 |
| 2020-12-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,509 |
| 2020-12-29 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 390,500 |
| 2020-12-28 | $0.30 | $0.35 | $0.29 | $0.30 | $0.30 | 248,174 |
| 2020-12-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 167,480 |
| 2020-12-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 70,361 |
| 2020-12-22 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 402,915 |
| 2020-12-21 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 172,920 |
| 2020-12-18 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 409,824 |
| 2020-12-17 | $0.29 | $0.30 | $0.23 | $0.27 | $0.27 | 930,676 |
| 2020-12-16 | $0.30 | $0.31 | $0.26 | $0.30 | $0.30 | 373,787 |
| 2020-12-15 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 20,901 |
| 2020-12-14 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 95,816 |
| 2020-12-11 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 113,820 |
| 2020-12-10 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 266,952 |
| 2020-12-09 | $0.35 | $0.35 | $0.28 | $0.34 | $0.34 | 385,395 |
| 2020-12-08 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 184,300 |
| 2020-12-07 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 99,444 |
| 2020-12-04 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 103,965 |
| 2020-12-03 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 84,354 |
| 2020-12-02 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 264,483 |
| 2020-12-01 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 210,037 |
| 2020-11-30 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 210,037 |
| 2020-11-27 | $0.35 | $0.40 | $0.30 | $0.40 | $0.40 | 366,306 |
| 2020-11-25 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 46,586 |
| 2020-11-24 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 180,231 |
| 2020-11-23 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 104,363 |
| 2020-11-20 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 341,512 |
| 2020-11-19 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 106,600 |
| 2020-11-18 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 189,213 |
| 2020-11-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,550 |
| 2020-11-16 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 130,003 |
| 2020-11-13 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 51,527 |
| 2020-11-12 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 72,849 |
| 2020-11-11 | $0.37 | $0.43 | $0.35 | $0.37 | $0.37 | 93,142 |
| 2020-11-10 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 89,700 |
| 2020-11-09 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 187,948 |
| 2020-11-06 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 36,200 |
| 2020-11-05 | $0.37 | $0.45 | $0.36 | $0.37 | $0.37 | 76,360 |
| 2020-11-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 5,980 |
| 2020-11-03 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 2,200 |
| 2020-11-02 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 49,119 |
| 2020-10-30 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 104,796 |
| 2020-10-29 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 96,297 |
| 2020-10-28 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 209,564 |
| 2020-10-27 | $0.38 | $0.43 | $0.37 | $0.43 | $0.43 | 294,800 |
| 2020-10-26 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 73,602 |
| 2020-10-23 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 160,206 |
| 2020-10-22 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 158,396 |
| 2020-10-21 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 71,971 |
| 2020-10-20 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 68,444 |
| 2020-10-19 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 132,558 |
| 2020-10-16 | $0.41 | $0.46 | $0.41 | $0.42 | $0.42 | 75,600 |
| 2020-10-15 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 15,070 |
| 2020-10-14 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 163,516 |
| 2020-10-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 8,800 |
| 2020-10-12 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 16,441 |
| 2020-10-09 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 101,524 |
| 2020-10-08 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 308,185 |
| 2020-10-07 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 258,398 |
| 2020-10-06 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 22,863 |
| 2020-10-05 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 13,525 |
| 2020-10-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 101,500 |
| 2020-10-01 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 213,785 |
| 2020-09-30 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 175,123 |
| 2020-09-29 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 119,419 |
| 2020-09-28 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 28,455 |
| 2020-09-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 124,471 |
| 2020-09-24 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 71,537 |
| 2020-09-23 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 288,614 |
| 2020-09-22 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 37,851 |
| 2020-09-21 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 161,849 |
| 2020-09-18 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 109,411 |
| 2020-09-17 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 70,725 |
| 2020-09-16 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 103,361 |
| 2020-09-15 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 88,146 |
| 2020-09-14 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 58,451 |
| 2020-09-11 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 103,288 |
| 2020-09-10 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 102,436 |
| 2020-09-09 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 171,690 |
| 2020-09-08 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 358,967 |
| 2020-09-04 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 163,200 |
| 2020-09-03 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 260,802 |
| 2020-09-02 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 514,913 |
| 2020-09-01 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 309,131 |
| 2020-08-31 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 43,099 |
| 2020-08-28 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 109,886 |
| 2020-08-27 | $0.43 | $0.48 | $0.42 | $0.45 | $0.45 | 695,343 |
| 2020-08-26 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 257,291 |
| 2020-08-25 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 500,214 |
| 2020-08-24 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 202,000 |
| 2020-08-21 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 9,700 |
| 2020-08-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 49,283 |
| 2020-08-19 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 102,582 |
| 2020-08-18 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 358,642 |
| 2020-08-17 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 50,217 |
| 2020-08-14 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 379,321 |
| 2020-08-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 159,578 |
| 2020-08-12 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 135,110 |
| 2020-08-11 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 336,169 |
| 2020-08-10 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 353,400 |
| 2020-08-07 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 182,040 |
| 2020-08-06 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 189,625 |
| 2020-08-05 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 112,317 |
| 2020-08-04 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 248,657 |
| 2020-08-03 | $0.42 | $0.56 | $0.42 | $0.50 | $0.50 | 152,168 |
| 2020-07-31 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 636,575 |
| 2020-07-30 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 187,629 |
| 2020-07-29 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 189,778 |
| 2020-07-28 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 52,053 |
| 2020-07-27 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 264,117 |
| 2020-07-24 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 554,085 |
| 2020-07-23 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 875,850 |
| 2020-07-22 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 259,400 |
| 2020-07-21 | $0.16 | $0.42 | $0.16 | $0.41 | $0.41 | 270,800 |
| 2020-07-20 | $0.42 | $0.43 | $0.30 | $0.41 | $0.41 | 95,800 |
| 2020-07-17 | $0.38 | $0.50 | $0.38 | $0.41 | $0.41 | 176,700 |
| 2020-07-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 103,800 |
| 2020-07-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 77,300 |
| 2020-07-14 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 257,000 |
| 2020-07-13 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 41,100 |
| 2020-07-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 196,600 |
| 2020-07-09 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 108,500 |
| 2020-07-08 | $0.38 | $0.55 | $0.38 | $0.38 | $0.38 | 183,500 |
| 2020-07-07 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 638,700 |
| 2020-07-06 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 556,900 |
| 2020-07-02 | $0.33 | $0.35 | $0.30 | $0.34 | $0.34 | 326,650 |
| 2020-06-30 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 15,606 |
| 2020-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2020-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,100 |
| 2020-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2020-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,135 |
| 2020-06-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,135 |
| 2020-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,300 |
| 2020-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 565 |
| 2020-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,000 |
| 2020-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2020-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,900 |
| 2020-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,000 |
| 2020-03-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 191,886 |
| 2020-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 485,340 |
| 2020-02-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 332,900 |
| 2020-02-27 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,762,368 |
| 2020-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-02-25 | $0.40 | $0.40 | $0.09 | $0.09 | $0.09 | 16,679 |
| 2020-02-24 | $0.10 | $0.40 | $0.10 | $0.40 | $0.40 | 5,300 |
| 2020-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-02-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 102,000 |
| 2020-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2020-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2019-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,083 |
| 2019-11-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2019-10-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 92,000 |
| 2019-10-22 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 11,083 |
| 2019-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2019-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-07-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-07-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,500 |
| 2019-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 850 |
| 2019-06-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 689 |
| 2019-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2019-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,900 |
| 2019-05-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,250 |
| 2019-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 689 |
| 2019-05-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,100 |
| 2019-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2019-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2019-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2019-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2019-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2019-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2019-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
FenixOro Gold Corp (FDVXF) News Headlines
Recent FenixOro Gold Corp (FDVXF) News
Similar Companies to FenixOro Gold Corp (FDVXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |