FRANKLIN DYNATECH FUND ADVISOR CLASS (FDYZX) Exchange: NMFQS
Data as of Aug. 21, 2025
$204.57 ($-1.06) -0.52%
FRANKLIN DYNATECH FUND ADVISOR CLASS - Daily Information
Click for more stock information on FRANKLIN DYNATECH FUND ADVISOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $204.57 |
Previous Close | $204.57 |
High | $204.57 |
Low | $204.57 |
Adjusted Open | $204.57 |
Previous Adjusted Close | $204.57 |
Adjusted High | $204.57 |
Adjusted Low | $204.57 |
About FRANKLIN DYNATECH FUND ADVISOR CLASS (FDYZX)
Under normal market conditions, the Fund seeks investments primarily in equity securities of companies that the investment manager believes are leaders in innovation, take advantage of new technologies, have superior management, and benefit from new industry conditions in the dynamically changing global economy. The Fund invests predominantly in common stock.In pursuing these objectives, the investment manager may invest in companies in any economic sector or of any market capitalization and may invest in companies both inside and outside of the United States. Although the investment manager searches for investments across a large number of sectors, it expects to have significant positions in particular sectors including, for example, technology and health care.The investment manager uses fundamental, "bottom-up" research to seek companies meeting its criteria of growth potential, quality and valuation. In seeking sustainable growth characteristics, the investment manager looks for companies it believes can produce sustainable earnings and cash flow growth, evaluating the long-term market opportunity and competitive structure of an industry to target leaders and emerging leaders.
Invest in FRANKLIN DYNATECH FUND ADVISOR CLASS (FDYZX)
Historical Stock Data for FRANKLIN DYNATECH FUND ADVISOR CLASS (FDYZX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-20 | $204.57 | $204.57 | $204.57 | $204.57 | $204.57 | 0 |
2025-08-19 | $205.63 | $205.63 | $205.63 | $205.63 | $205.63 | 0 |
2025-08-18 | $209.80 | $209.80 | $209.80 | $209.80 | $209.80 | 0 |
2025-08-15 | $209.06 | $209.06 | $209.06 | $209.06 | $209.06 | 0 |
2025-08-14 | $209.32 | $209.32 | $209.32 | $209.32 | $209.32 | 0 |
2025-08-13 | $209.39 | $209.39 | $209.39 | $209.39 | $209.39 | 0 |
2025-08-12 | $210.32 | $210.32 | $210.32 | $210.32 | $210.32 | 0 |
2025-08-11 | $207.86 | $207.86 | $207.86 | $207.86 | $207.86 | 0 |
2025-08-08 | $208.89 | $208.89 | $208.89 | $208.89 | $208.89 | 0 |
2025-08-07 | $207.77 | $207.77 | $207.77 | $207.77 | $207.77 | 0 |
2025-08-06 | $208.09 | $208.09 | $208.09 | $208.09 | $208.09 | 0 |
2025-08-05 | $204.83 | $204.83 | $204.83 | $204.83 | $204.83 | 0 |
2025-08-04 | $205.74 | $205.74 | $205.74 | $205.74 | $205.74 | 0 |
2025-08-01 | $201.34 | $201.34 | $201.34 | $201.34 | $201.34 | 0 |
2025-07-31 | $206.07 | $206.07 | $206.07 | $206.07 | $206.07 | 0 |
2025-07-30 | $205.44 | $205.44 | $205.44 | $205.44 | $205.44 | 0 |
2025-07-29 | $204.42 | $204.42 | $204.42 | $204.42 | $204.42 | 0 |
2025-07-28 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2025-07-25 | $203.84 | $203.84 | $203.84 | $203.84 | $203.84 | 0 |
2025-07-24 | $202.81 | $202.81 | $202.81 | $202.81 | $202.81 | 0 |
2025-07-23 | $201.87 | $201.87 | $201.87 | $201.87 | $201.87 | 0 |
2025-07-22 | $200.45 | $200.45 | $200.45 | $200.45 | $200.45 | 0 |
2025-07-21 | $202.72 | $202.72 | $202.72 | $202.72 | $202.72 | 0 |
2025-07-18 | $202.29 | $202.29 | $202.29 | $202.29 | $202.29 | 0 |
2025-07-17 | $202.08 | $202.08 | $202.08 | $202.08 | $202.08 | 0 |
2025-07-16 | $200.53 | $200.53 | $200.53 | $200.53 | $200.53 | 0 |
2025-07-15 | $199.83 | $199.83 | $199.83 | $199.83 | $199.83 | 0 |
2025-07-14 | $199.22 | $199.22 | $199.22 | $199.22 | $199.22 | 0 |
2025-07-11 | $197.94 | $197.94 | $197.94 | $197.94 | $197.94 | 0 |
2025-07-10 | $198.70 | $198.70 | $198.70 | $198.70 | $198.70 | 0 |
2025-07-09 | $200.21 | $200.21 | $200.21 | $200.21 | $200.21 | 0 |
2025-07-08 | $198.02 | $198.02 | $198.02 | $198.02 | $198.02 | 0 |
2025-07-07 | $198.75 | $198.75 | $198.75 | $198.75 | $198.75 | 0 |
2025-07-03 | $199.89 | $199.89 | $199.89 | $199.89 | $199.89 | 0 |
2025-07-02 | $197.07 | $197.07 | $197.07 | $197.07 | $197.07 | 0 |
2025-07-01 | $195.84 | $195.84 | $195.84 | $195.84 | $195.84 | 0 |
2025-06-30 | $199.71 | $199.71 | $199.71 | $199.71 | $199.71 | 0 |
2025-06-27 | $198.29 | $198.29 | $198.29 | $198.29 | $198.29 | 0 |
2025-06-26 | $196.87 | $196.87 | $196.87 | $196.87 | $196.87 | 0 |
2025-06-25 | $194.60 | $194.60 | $194.60 | $194.60 | $194.60 | 0 |
2025-06-24 | $194.07 | $194.07 | $194.07 | $194.07 | $194.07 | 0 |
2025-06-23 | $190.46 | $190.46 | $190.46 | $190.46 | $190.46 | 0 |
2025-06-20 | $188.18 | $188.18 | $188.18 | $188.18 | $188.18 | 0 |
2025-06-18 | $189.81 | $189.81 | $189.81 | $189.81 | $189.81 | 0 |
2025-06-17 | $190.53 | $190.53 | $190.53 | $190.53 | $190.53 | 0 |
2025-06-16 | $191.77 | $191.77 | $191.77 | $191.77 | $191.77 | 0 |
2025-06-13 | $188.90 | $188.90 | $188.90 | $188.90 | $188.90 | 0 |
2025-06-12 | $191.64 | $191.64 | $191.64 | $191.64 | $191.64 | 0 |
2025-06-11 | $191.62 | $191.62 | $191.62 | $191.62 | $191.62 | 0 |
2025-06-10 | $191.58 | $191.58 | $191.58 | $191.58 | $191.58 | 0 |
2025-06-09 | $190.81 | $190.81 | $190.81 | $190.81 | $190.81 | 0 |
2025-06-06 | $191.10 | $191.10 | $191.10 | $191.10 | $191.10 | 0 |
2025-06-05 | $189.30 | $189.30 | $189.30 | $189.30 | $189.30 | 0 |
2025-06-04 | $189.92 | $189.92 | $189.92 | $189.92 | $189.92 | 0 |
2025-06-03 | $188.50 | $188.50 | $188.50 | $188.50 | $188.50 | 0 |
2025-06-02 | $187.55 | $187.55 | $187.55 | $187.55 | $187.55 | 0 |
2025-05-30 | $185.78 | $185.78 | $185.78 | $185.78 | $185.78 | 0 |
2025-05-29 | $185.66 | $185.66 | $185.66 | $185.66 | $185.66 | 0 |
2025-05-28 | $185.45 | $185.45 | $185.45 | $185.45 | $185.45 | 0 |
2025-05-27 | $186.48 | $186.48 | $186.48 | $186.48 | $186.48 | 0 |
2025-05-23 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
2025-05-22 | $183.25 | $183.25 | $183.25 | $183.25 | $183.25 | 0 |
2025-05-21 | $182.71 | $182.71 | $182.71 | $182.71 | $182.71 | 0 |
2025-05-20 | $185.45 | $185.45 | $185.45 | $185.45 | $185.45 | 0 |
2025-05-19 | $186.34 | $186.34 | $186.34 | $186.34 | $186.34 | 0 |
2025-05-16 | $186.17 | $186.17 | $186.17 | $186.17 | $186.17 | 0 |
2025-05-15 | $185.44 | $185.44 | $185.44 | $185.44 | $185.44 | 0 |
2025-05-14 | $185.97 | $185.97 | $185.97 | $185.97 | $185.97 | 0 |
2025-05-13 | $184.45 | $184.45 | $184.45 | $184.45 | $184.45 | 0 |
2025-05-12 | $180.63 | $180.63 | $180.63 | $180.63 | $180.63 | 0 |
2025-05-09 | $173.02 | $173.02 | $173.02 | $173.02 | $173.02 | 0 |
2025-05-08 | $173.46 | $173.46 | $173.46 | $173.46 | $173.46 | 0 |
2025-05-07 | $171.45 | $171.45 | $171.45 | $171.45 | $171.45 | 0 |
2025-05-06 | $170.30 | $170.30 | $170.30 | $170.30 | $170.30 | 0 |
2025-05-05 | $172.23 | $172.23 | $172.23 | $172.23 | $172.23 | 0 |
2025-05-02 | $173.09 | $173.09 | $173.09 | $173.09 | $173.09 | 0 |
2025-05-01 | $169.27 | $169.27 | $169.27 | $169.27 | $169.27 | 0 |
2025-04-30 | $166.88 | $166.88 | $166.88 | $166.88 | $166.88 | 0 |
2025-04-29 | $167.15 | $167.15 | $167.15 | $167.15 | $167.15 | 0 |
2025-04-28 | $165.80 | $165.80 | $165.80 | $165.80 | $165.80 | 0 |
2025-04-25 | $166.17 | $166.17 | $166.17 | $166.17 | $166.17 | 0 |
2025-04-24 | $163.42 | $163.42 | $163.42 | $163.42 | $163.42 | 0 |
2025-04-23 | $157.53 | $157.53 | $157.53 | $157.53 | $157.53 | 0 |
2025-04-22 | $152.92 | $152.92 | $152.92 | $152.92 | $152.92 | 0 |
2025-04-21 | $148.84 | $148.84 | $148.84 | $148.84 | $148.84 | 0 |
2025-04-17 | $153.39 | $153.39 | $153.39 | $153.39 | $153.39 | 0 |
2025-04-16 | $153.87 | $153.87 | $153.87 | $153.87 | $153.87 | 0 |
2025-04-15 | $158.18 | $158.18 | $158.18 | $158.18 | $158.18 | 0 |
2025-04-14 | $157.29 | $157.29 | $157.29 | $157.29 | $157.29 | 0 |
2025-04-11 | $157.09 | $157.09 | $157.09 | $157.09 | $157.09 | 0 |
2025-04-10 | $154.12 | $154.12 | $154.12 | $154.12 | $154.12 | 0 |
2025-04-09 | $161.59 | $161.59 | $161.59 | $161.59 | $161.59 | 0 |
2025-04-08 | $143.55 | $143.55 | $143.55 | $143.55 | $143.55 | 0 |
2025-04-07 | $145.58 | $145.58 | $145.58 | $145.58 | $145.58 | 0 |
2025-04-03 | $153.54 | $153.54 | $153.54 | $153.54 | $153.54 | 0 |
2025-04-02 | $163.74 | $163.74 | $163.74 | $163.74 | $163.74 | 0 |
2025-04-01 | $161.81 | $161.81 | $161.81 | $161.81 | $161.81 | 0 |
2025-03-31 | $160.15 | $160.15 | $160.15 | $160.15 | $160.15 | 0 |
2025-03-28 | $161.17 | $161.17 | $161.17 | $161.17 | $161.17 | 0 |
2025-03-27 | $165.86 | $165.86 | $165.86 | $165.86 | $165.86 | 0 |
2025-03-26 | $167.74 | $167.74 | $167.74 | $167.74 | $167.74 | 0 |
2025-03-25 | $172.79 | $172.79 | $172.79 | $172.79 | $172.79 | 0 |
2025-03-24 | $171.67 | $171.67 | $171.67 | $171.67 | $171.67 | 0 |
2025-03-21 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
2025-03-20 | $166.20 | $166.20 | $166.20 | $166.20 | $166.20 | 0 |
2025-03-19 | $166.61 | $166.61 | $166.61 | $166.61 | $166.61 | 0 |
2025-03-18 | $163.36 | $163.36 | $163.36 | $163.36 | $163.36 | 0 |
2025-03-17 | $166.93 | $166.93 | $166.93 | $166.93 | $166.93 | 0 |
2025-03-14 | $166.20 | $166.20 | $166.20 | $166.20 | $166.20 | 0 |
2025-03-13 | $161.23 | $161.23 | $161.23 | $161.23 | $161.23 | 0 |
2025-03-12 | $164.87 | $164.87 | $164.87 | $164.87 | $164.87 | 0 |
2025-03-11 | $161.27 | $161.27 | $161.27 | $161.27 | $161.27 | 0 |
2025-03-10 | $159.82 | $159.82 | $159.82 | $159.82 | $159.82 | 0 |
2025-03-07 | $167.75 | $167.75 | $167.75 | $167.75 | $167.75 | 0 |
2025-03-06 | $167.42 | $167.42 | $167.42 | $167.42 | $167.42 | 0 |
2025-03-05 | $174.48 | $174.48 | $174.48 | $174.48 | $174.48 | 0 |
2025-03-04 | $171.40 | $171.40 | $171.40 | $171.40 | $171.40 | 0 |
2025-03-03 | $172.41 | $172.41 | $172.41 | $172.41 | $172.41 | 0 |
2025-02-28 | $177.77 | $177.77 | $177.77 | $177.77 | $177.77 | 0 |
2025-02-27 | $174.91 | $174.91 | $174.91 | $174.91 | $174.91 | 0 |
2025-02-26 | $180.85 | $180.85 | $180.85 | $180.85 | $180.85 | 0 |
2025-02-25 | $178.56 | $178.56 | $178.56 | $178.56 | $178.56 | 0 |
2025-02-24 | $181.56 | $181.56 | $181.56 | $181.56 | $181.56 | 0 |
2025-02-21 | $184.36 | $184.36 | $184.36 | $184.36 | $184.36 | 0 |
2025-02-20 | $189.67 | $189.67 | $189.67 | $189.67 | $189.67 | 0 |
2025-02-19 | $192.12 | $192.12 | $192.12 | $192.12 | $192.12 | 0 |
2025-02-18 | $193.69 | $193.69 | $193.69 | $193.69 | $193.69 | 0 |
2025-02-14 | $193.64 | $193.64 | $193.64 | $193.64 | $193.64 | 0 |
2025-02-13 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
2025-02-12 | $190.24 | $190.24 | $190.24 | $190.24 | $190.24 | 0 |
2025-02-11 | $191.08 | $191.08 | $191.08 | $191.08 | $191.08 | 0 |
2025-02-10 | $192.33 | $192.33 | $192.33 | $192.33 | $192.33 | 0 |
2025-02-07 | $189.82 | $189.82 | $189.82 | $189.82 | $189.82 | 0 |
2025-02-06 | $191.28 | $191.28 | $191.28 | $191.28 | $191.28 | 0 |
2025-02-05 | $190.39 | $190.39 | $190.39 | $190.39 | $190.39 | 0 |
2025-02-04 | $189.21 | $189.21 | $189.21 | $189.21 | $189.21 | 0 |
2025-02-03 | $186.91 | $186.91 | $186.91 | $186.91 | $186.91 | 0 |
2025-01-31 | $188.50 | $188.50 | $188.50 | $188.50 | $188.50 | 0 |
2025-01-30 | $189.06 | $189.06 | $189.06 | $189.06 | $189.06 | 0 |
2025-01-29 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
2025-01-28 | $190.23 | $190.23 | $190.23 | $190.23 | $190.23 | 0 |
2025-01-27 | $185.02 | $185.02 | $185.02 | $185.02 | $185.02 | 0 |
2025-01-24 | $193.37 | $193.37 | $193.37 | $193.37 | $193.37 | 0 |
2025-01-23 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 0 |
2025-01-22 | $193.65 | $193.65 | $193.65 | $193.65 | $193.65 | 0 |
2025-01-21 | $190.39 | $190.39 | $190.39 | $190.39 | $190.39 | 0 |
2025-01-17 | $187.83 | $187.83 | $187.83 | $187.83 | $187.83 | 0 |
2025-01-16 | $185.56 | $185.56 | $185.56 | $185.56 | $185.56 | 0 |
2025-01-15 | $186.27 | $186.27 | $186.27 | $186.27 | $186.27 | 0 |
2025-01-14 | $181.55 | $181.55 | $181.55 | $181.55 | $181.55 | 0 |
2025-01-13 | $181.75 | $181.75 | $181.75 | $181.75 | $181.75 | 0 |
2025-01-10 | $183.09 | $183.09 | $183.09 | $183.09 | $183.09 | 0 |
2025-01-08 | $185.94 | $185.94 | $185.94 | $185.94 | $185.94 | 0 |
2025-01-07 | $185.43 | $185.43 | $185.43 | $185.43 | $185.43 | 0 |
2025-01-06 | $189.86 | $189.86 | $189.86 | $189.86 | $189.86 | 0 |
2025-01-03 | $187.38 | $187.38 | $187.38 | $187.38 | $187.38 | 0 |
2025-01-02 | $183.63 | $183.63 | $183.63 | $183.63 | $183.63 | 0 |
2024-12-31 | $182.90 | $182.90 | $182.90 | $182.90 | $182.90 | 0 |
2024-12-30 | $184.80 | $184.80 | $184.80 | $184.80 | $184.80 | 0 |
2024-12-27 | $186.83 | $186.83 | $186.83 | $186.83 | $186.83 | 0 |
2024-12-26 | $189.60 | $189.60 | $189.60 | $189.60 | $189.60 | 0 |
2024-12-24 | $190.09 | $190.09 | $190.09 | $190.09 | $190.09 | 0 |
2024-12-23 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
2024-12-20 | $185.74 | $185.74 | $185.74 | $185.74 | $185.74 | 0 |
2024-12-19 | $183.69 | $183.69 | $183.69 | $183.69 | $183.69 | 0 |
2024-12-18 | $183.69 | $183.69 | $183.69 | $183.69 | $183.69 | 0 |
2024-12-17 | $190.94 | $190.94 | $190.94 | $190.94 | $190.94 | 0 |
2024-12-16 | $191.80 | $191.80 | $191.80 | $191.80 | $191.80 | 0 |
2024-12-13 | $189.41 | $189.41 | $189.41 | $189.41 | $189.41 | 0 |
2024-12-12 | $189.92 | $189.92 | $189.92 | $189.92 | $189.92 | 0 |
2024-12-11 | $191.12 | $191.12 | $191.12 | $191.12 | $191.12 | 0 |
2024-12-10 | $187.20 | $187.20 | $187.20 | $187.20 | $187.20 | 0 |
2024-12-09 | $188.34 | $188.34 | $188.34 | $188.34 | $188.34 | 0 |
2024-12-06 | $190.90 | $190.90 | $190.90 | $190.90 | $190.90 | 0 |
2024-12-05 | $189.66 | $189.66 | $189.66 | $189.66 | $189.66 | 0 |
2024-12-04 | $190.89 | $190.89 | $190.89 | $190.89 | $190.89 | 0 |
2024-12-03 | $187.35 | $187.35 | $187.35 | $187.35 | $187.35 | 0 |
2024-12-02 | $186.08 | $186.08 | $186.08 | $186.08 | $186.08 | 0 |
2024-11-29 | $184.56 | $184.56 | $184.56 | $184.56 | $184.56 | 0 |
2024-11-27 | $182.87 | $182.87 | $182.87 | $182.87 | $182.87 | 0 |
2024-11-26 | $184.37 | $184.37 | $184.37 | $184.37 | $184.37 | 0 |
2024-11-25 | $182.81 | $182.81 | $182.81 | $182.81 | $182.81 | 0 |
2024-11-22 | $182.94 | $182.94 | $182.94 | $182.94 | $182.94 | 0 |
2024-11-21 | $183.38 | $183.38 | $183.38 | $183.38 | $183.38 | 0 |
2024-11-20 | $182.29 | $182.29 | $182.29 | $182.29 | $182.29 | 0 |
2024-11-19 | $182.32 | $182.32 | $182.32 | $182.32 | $182.32 | 0 |
2024-11-18 | $179.89 | $179.89 | $179.89 | $179.89 | $179.89 | 0 |
2024-11-15 | $179.72 | $179.72 | $179.72 | $179.72 | $179.72 | 0 |
2024-11-14 | $184.34 | $184.34 | $184.34 | $184.34 | $184.34 | 0 |
2024-11-13 | $185.94 | $185.94 | $185.94 | $185.94 | $185.94 | 0 |
2024-11-12 | $186.09 | $186.09 | $186.09 | $186.09 | $186.09 | 0 |
2024-11-11 | $185.19 | $185.19 | $185.19 | $185.19 | $185.19 | 0 |
2024-11-08 | $185.73 | $185.73 | $185.73 | $185.73 | $185.73 | 0 |
2024-11-07 | $184.42 | $184.42 | $184.42 | $184.42 | $184.42 | 0 |
2024-11-06 | $181.34 | $181.34 | $181.34 | $181.34 | $181.34 | 0 |
2024-11-05 | $176.63 | $176.63 | $176.63 | $176.63 | $176.63 | 0 |
2024-11-04 | $174.30 | $174.30 | $174.30 | $174.30 | $174.30 | 0 |
2024-11-01 | $174.57 | $174.57 | $174.57 | $174.57 | $174.57 | 0 |
2024-10-31 | $172.44 | $172.44 | $172.44 | $172.44 | $172.44 | 0 |
2024-10-30 | $178.28 | $178.28 | $178.28 | $178.28 | $178.28 | 0 |
2024-10-29 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
2024-10-28 | $176.65 | $176.65 | $176.65 | $176.65 | $176.65 | 0 |
2024-10-25 | $176.79 | $176.79 | $176.79 | $176.79 | $176.79 | 0 |
2024-10-24 | $175.87 | $175.87 | $175.87 | $175.87 | $175.87 | 0 |
2024-10-23 | $174.51 | $174.51 | $174.51 | $174.51 | $174.51 | 0 |
2024-10-22 | $177.38 | $177.38 | $177.38 | $177.38 | $177.38 | 0 |
2024-10-21 | $177.46 | $177.46 | $177.46 | $177.46 | $177.46 | 0 |
2024-10-18 | $176.63 | $176.63 | $176.63 | $176.63 | $176.63 | 0 |
2024-10-17 | $175.61 | $175.61 | $175.61 | $175.61 | $175.61 | 0 |
2024-10-16 | $175.22 | $175.22 | $175.22 | $175.22 | $175.22 | 0 |
2024-10-15 | $175.34 | $175.34 | $175.34 | $175.34 | $175.34 | 0 |
2024-10-14 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
2024-10-11 | $178.31 | $178.31 | $178.31 | $178.31 | $178.31 | 0 |
2024-10-10 | $177.21 | $177.21 | $177.21 | $177.21 | $177.21 | 0 |
2024-10-09 | $177.23 | $177.23 | $177.23 | $177.23 | $177.23 | 0 |
2024-10-08 | $175.84 | $175.84 | $175.84 | $175.84 | $175.84 | 0 |
2024-10-07 | $172.77 | $172.77 | $172.77 | $172.77 | $172.77 | 0 |
2024-10-04 | $174.24 | $174.24 | $174.24 | $174.24 | $174.24 | 0 |
2024-10-03 | $171.93 | $171.93 | $171.93 | $171.93 | $171.93 | 0 |
2024-10-02 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
2024-10-01 | $170.86 | $170.86 | $170.86 | $170.86 | $170.86 | 0 |
2024-09-30 | $173.63 | $173.63 | $173.63 | $173.63 | $173.63 | 0 |
2024-09-27 | $173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 0 |
2024-09-26 | $174.80 | $174.80 | $174.80 | $174.80 | $174.80 | 0 |
2024-09-25 | $173.81 | $173.81 | $173.81 | $173.81 | $173.81 | 0 |
2024-09-24 | $173.62 | $173.62 | $173.62 | $173.62 | $173.62 | 0 |
2024-09-23 | $172.64 | $172.64 | $172.64 | $172.64 | $172.64 | 0 |
2024-09-20 | $172.26 | $172.26 | $172.26 | $172.26 | $172.26 | 0 |
2024-09-19 | $173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 0 |
2024-09-18 | $168.42 | $168.42 | $168.42 | $168.42 | $168.42 | 0 |
2024-09-17 | $169.45 | $169.45 | $169.45 | $169.45 | $169.45 | 0 |
2024-09-16 | $169.60 | $169.60 | $169.60 | $169.60 | $169.60 | 0 |
2024-09-13 | $169.83 | $169.83 | $169.83 | $169.83 | $169.83 | 0 |
2024-09-12 | $169.05 | $169.05 | $169.05 | $169.05 | $169.05 | 0 |
2024-09-11 | $167.18 | $167.18 | $167.18 | $167.18 | $167.18 | 0 |
2024-09-10 | $162.61 | $162.61 | $162.61 | $162.61 | $162.61 | 0 |
2024-09-09 | $161.30 | $161.30 | $161.30 | $161.30 | $161.30 | 0 |
2024-09-06 | $158.65 | $158.65 | $158.65 | $158.65 | $158.65 | 0 |
2024-09-05 | $162.76 | $162.76 | $162.76 | $162.76 | $162.76 | 0 |
2024-09-04 | $162.74 | $162.74 | $162.74 | $162.74 | $162.74 | 0 |
2024-09-03 | $163.54 | $163.54 | $163.54 | $163.54 | $163.54 | 0 |
2024-08-30 | $170.26 | $170.26 | $170.26 | $170.26 | $170.26 | 0 |
2024-08-29 | $167.95 | $167.95 | $167.95 | $167.95 | $167.95 | 0 |
2024-08-28 | $168.64 | $168.64 | $168.64 | $168.64 | $168.64 | 0 |
2024-08-27 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
2024-08-26 | $169.94 | $169.94 | $169.94 | $169.94 | $169.94 | 0 |
2024-08-23 | $171.95 | $171.95 | $171.95 | $171.95 | $171.95 | 0 |
2024-08-22 | $170.25 | $170.25 | $170.25 | $170.25 | $170.25 | 0 |
2024-08-21 | $173.52 | $173.52 | $173.52 | $173.52 | $173.52 | 0 |
2024-08-20 | $172.28 | $172.28 | $172.28 | $172.28 | $172.28 | 0 |
2024-08-19 | $172.68 | $172.68 | $172.68 | $172.68 | $172.68 | 0 |
2024-08-16 | $170.31 | $170.31 | $170.31 | $170.31 | $170.31 | 0 |
2024-08-15 | $170.37 | $170.37 | $170.37 | $170.37 | $170.37 | 0 |
2024-08-14 | $166.02 | $166.02 | $166.02 | $166.02 | $166.02 | 0 |
2024-08-13 | $165.52 | $165.52 | $165.52 | $165.52 | $165.52 | 0 |
2024-08-12 | $161.37 | $161.37 | $161.37 | $161.37 | $161.37 | 0 |
2024-08-09 | $160.67 | $160.67 | $160.67 | $160.67 | $160.67 | 0 |
2024-08-08 | $159.76 | $159.76 | $159.76 | $159.76 | $159.76 | 0 |
2024-08-07 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
2024-08-06 | $155.33 | $155.33 | $155.33 | $155.33 | $155.33 | 0 |
2024-08-05 | $152.45 | $152.45 | $152.45 | $152.45 | $152.45 | 0 |
2024-08-02 | $157.42 | $157.42 | $157.42 | $157.42 | $157.42 | 0 |
2024-08-01 | $162.46 | $162.46 | $162.46 | $162.46 | $162.46 | 0 |
2024-07-31 | $166.72 | $166.72 | $166.72 | $166.72 | $166.72 | 0 |
2024-07-30 | $160.35 | $160.35 | $160.35 | $160.35 | $160.35 | 0 |
2024-07-29 | $163.36 | $163.36 | $163.36 | $163.36 | $163.36 | 0 |
2024-07-26 | $163.73 | $163.73 | $163.73 | $163.73 | $163.73 | 0 |
2024-07-25 | $161.90 | $161.90 | $161.90 | $161.90 | $161.90 | 0 |
2024-07-24 | $162.95 | $162.95 | $162.95 | $162.95 | $162.95 | 0 |
2024-07-23 | $170.12 | $170.12 | $170.12 | $170.12 | $170.12 | 0 |
2024-07-22 | $170.11 | $170.11 | $170.11 | $170.11 | $170.11 | 0 |
2024-07-19 | $166.26 | $166.26 | $166.26 | $166.26 | $166.26 | 0 |
2024-07-18 | $167.35 | $167.35 | $167.35 | $167.35 | $167.35 | 0 |
2024-07-17 | $168.60 | $168.60 | $168.60 | $168.60 | $168.60 | 0 |
2024-07-16 | $175.75 | $175.75 | $175.75 | $175.75 | $175.75 | 0 |
2024-07-15 | $175.58 | $175.58 | $175.58 | $175.58 | $175.58 | 0 |
2024-07-12 | $175.50 | $175.50 | $175.50 | $175.50 | $175.50 | 0 |
2024-07-11 | $174.26 | $174.26 | $174.26 | $174.26 | $174.26 | 0 |
2024-07-10 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
2024-07-09 | $176.62 | $176.62 | $176.62 | $176.62 | $176.62 | 0 |
2024-07-08 | $176.73 | $176.73 | $176.73 | $176.73 | $176.73 | 0 |
2024-07-05 | $176.84 | $176.84 | $176.84 | $176.84 | $176.84 | 0 |
2024-07-03 | $175.21 | $175.21 | $175.21 | $175.21 | $175.21 | 0 |
2024-07-02 | $173.56 | $173.56 | $173.56 | $173.56 | $173.56 | 0 |
2024-07-01 | $172.47 | $172.47 | $172.47 | $172.47 | $172.47 | 0 |
2024-06-28 | $171.85 | $171.85 | $171.85 | $171.85 | $171.85 | 0 |
2024-06-27 | $172.61 | $172.61 | $172.61 | $172.61 | $172.61 | 0 |
2024-06-26 | $172.01 | $172.01 | $172.01 | $172.01 | $172.01 | 0 |
2024-06-25 | $171.43 | $171.43 | $171.43 | $171.43 | $171.43 | 0 |
2024-06-24 | $168.21 | $168.21 | $168.21 | $168.21 | $168.21 | 0 |
2024-06-21 | $171.14 | $171.14 | $171.14 | $171.14 | $171.14 | 0 |
2024-06-20 | $171.17 | $171.17 | $171.17 | $171.17 | $171.17 | 0 |
2024-06-18 | $172.80 | $172.80 | $172.80 | $172.80 | $172.80 | 0 |
2024-06-17 | $171.74 | $171.74 | $171.74 | $171.74 | $171.74 | 0 |
2024-06-14 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
2024-06-13 | $169.87 | $169.87 | $169.87 | $169.87 | $169.87 | 0 |
2024-06-12 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
2024-06-11 | $167.08 | $167.08 | $167.08 | $167.08 | $167.08 | 0 |
2024-06-10 | $166.71 | $166.71 | $166.71 | $166.71 | $166.71 | 0 |
2024-06-07 | $165.38 | $165.38 | $165.38 | $165.38 | $165.38 | 0 |
2024-06-06 | $165.82 | $165.82 | $165.82 | $165.82 | $165.82 | 0 |
2024-06-05 | $165.83 | $165.83 | $165.83 | $165.83 | $165.83 | 0 |
2024-06-04 | $161.61 | $161.61 | $161.61 | $161.61 | $161.61 | 0 |
2024-06-03 | $161.18 | $161.18 | $161.18 | $161.18 | $161.18 | 0 |
2024-05-31 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
2024-05-30 | $160.60 | $160.60 | $160.60 | $160.60 | $160.60 | 0 |
2024-05-29 | $164.33 | $164.33 | $164.33 | $164.33 | $164.33 | 0 |
2024-05-28 | $165.22 | $165.22 | $165.22 | $165.22 | $165.22 | 0 |
2024-05-24 | $163.79 | $163.79 | $163.79 | $163.79 | $163.79 | 0 |
2024-05-23 | $163.06 | $163.06 | $163.06 | $163.06 | $163.06 | 0 |
2024-05-22 | $162.56 | $162.56 | $162.56 | $162.56 | $162.56 | 0 |
2024-05-21 | $162.42 | $162.42 | $162.42 | $162.42 | $162.42 | 0 |
2024-05-20 | $162.43 | $162.43 | $162.43 | $162.43 | $162.43 | 0 |
2024-05-17 | $161.04 | $161.04 | $161.04 | $161.04 | $161.04 | 0 |
2024-05-16 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
2024-05-15 | $161.92 | $161.92 | $161.92 | $161.92 | $161.92 | 0 |
2024-05-14 | $158.19 | $158.19 | $158.19 | $158.19 | $158.19 | 0 |
2024-05-13 | $157.37 | $157.37 | $157.37 | $157.37 | $157.37 | 0 |
2024-05-10 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
2024-05-09 | $157.33 | $157.33 | $157.33 | $157.33 | $157.33 | 0 |
2024-05-08 | $157.40 | $157.40 | $157.40 | $157.40 | $157.40 | 0 |
2024-05-07 | $158.15 | $158.15 | $158.15 | $158.15 | $158.15 | 0 |
2024-05-06 | $158.69 | $158.69 | $158.69 | $158.69 | $158.69 | 0 |
2024-05-03 | $155.84 | $155.84 | $155.84 | $155.84 | $155.84 | 0 |
2024-05-02 | $153.12 | $153.12 | $153.12 | $153.12 | $153.12 | 0 |
2024-05-01 | $151.10 | $151.10 | $151.10 | $151.10 | $151.10 | 0 |
2024-04-30 | $152.18 | $152.18 | $152.18 | $152.18 | $152.18 | 0 |
2024-04-29 | $155.33 | $155.33 | $155.33 | $155.33 | $155.33 | 0 |
2024-04-26 | $155.37 | $155.37 | $155.37 | $155.37 | $155.37 | 0 |
2024-04-25 | $151.82 | $151.82 | $151.82 | $151.82 | $151.82 | 0 |
2024-04-24 | $152.65 | $152.65 | $152.65 | $152.65 | $152.65 | 0 |
2024-04-23 | $153.02 | $153.02 | $153.02 | $153.02 | $153.02 | 0 |
2024-04-22 | $149.71 | $149.71 | $149.71 | $149.71 | $149.71 | 0 |
2024-04-19 | $147.88 | $147.88 | $147.88 | $147.88 | $147.88 | 0 |
2024-04-18 | $152.03 | $152.03 | $152.03 | $152.03 | $152.03 | 0 |
2024-04-17 | $153.09 | $153.09 | $153.09 | $153.09 | $153.09 | 0 |
2024-04-16 | $155.56 | $155.56 | $155.56 | $155.56 | $155.56 | 0 |
2024-04-15 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 0 |
2024-04-12 | $158.01 | $158.01 | $158.01 | $158.01 | $158.01 | 0 |
2024-04-11 | $161.01 | $161.01 | $161.01 | $161.01 | $161.01 | 0 |
2024-04-10 | $158.69 | $158.69 | $158.69 | $158.69 | $158.69 | 0 |
2024-04-09 | $159.92 | $159.92 | $159.92 | $159.92 | $159.92 | 0 |
2024-04-08 | $159.88 | $159.88 | $159.88 | $159.88 | $159.88 | 0 |
2024-04-05 | $159.85 | $159.85 | $159.85 | $159.85 | $159.85 | 0 |
2024-04-04 | $156.93 | $156.93 | $156.93 | $156.93 | $156.93 | 0 |
2024-04-03 | $159.27 | $159.27 | $159.27 | $159.27 | $159.27 | 0 |
2024-04-02 | $158.84 | $158.84 | $158.84 | $158.84 | $158.84 | 0 |
2024-04-01 | $160.59 | $160.59 | $160.59 | $160.59 | $160.59 | 0 |
2024-03-28 | $160.29 | $160.29 | $160.29 | $160.29 | $160.29 | 0 |
2024-03-27 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
2024-03-26 | $160.82 | $160.82 | $160.82 | $160.82 | $160.82 | 0 |
2024-03-25 | $161.44 | $161.44 | $161.44 | $161.44 | $161.44 | 0 |
2024-03-22 | $162.20 | $162.20 | $162.20 | $162.20 | $162.20 | 0 |
2024-03-21 | $161.92 | $161.92 | $161.92 | $161.92 | $161.92 | 0 |
2024-03-20 | $160.71 | $160.71 | $160.71 | $160.71 | $160.71 | 0 |
2024-03-19 | $158.85 | $158.85 | $158.85 | $158.85 | $158.85 | 0 |
2024-03-18 | $157.82 | $157.82 | $157.82 | $157.82 | $157.82 | 0 |
2024-03-15 | $156.60 | $156.60 | $156.60 | $156.60 | $156.60 | 0 |
2024-03-14 | $158.89 | $158.89 | $158.89 | $158.89 | $158.89 | 0 |
2024-03-13 | $159.47 | $159.47 | $159.47 | $159.47 | $159.47 | 0 |
2024-03-12 | $160.59 | $160.59 | $160.59 | $160.59 | $160.59 | 0 |
2024-03-11 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
2024-03-08 | $158.58 | $158.58 | $158.58 | $158.58 | $158.58 | 0 |
2024-03-07 | $161.54 | $161.54 | $161.54 | $161.54 | $161.54 | 0 |
2024-03-06 | $158.54 | $158.54 | $158.54 | $158.54 | $158.54 | 0 |
2024-03-05 | $157.07 | $157.07 | $157.07 | $157.07 | $157.07 | 0 |
2024-03-04 | $160.42 | $160.42 | $160.42 | $160.42 | $160.42 | 0 |
2024-03-01 | $160.43 | $160.43 | $160.43 | $160.43 | $160.43 | 0 |
2024-02-29 | $157.81 | $157.81 | $157.81 | $157.81 | $157.81 | 0 |
2024-02-28 | $156.29 | $156.29 | $156.29 | $156.29 | $156.29 | 0 |
2024-02-27 | $156.85 | $156.85 | $156.85 | $156.85 | $156.85 | 0 |
2024-02-26 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
2024-02-23 | $156.79 | $156.79 | $156.79 | $156.79 | $156.79 | 0 |
2024-02-22 | $157.30 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
2024-02-21 | $150.76 | $150.76 | $150.76 | $150.76 | $150.76 | 0 |
2024-02-20 | $152.16 | $152.16 | $152.16 | $152.16 | $152.16 | 0 |
2024-02-16 | $154.61 | $154.61 | $154.61 | $154.61 | $154.61 | 0 |
2024-02-15 | $155.59 | $155.59 | $155.59 | $155.59 | $155.59 | 0 |
2024-02-14 | $155.82 | $155.82 | $155.82 | $155.82 | $155.82 | 0 |
2024-02-13 | $152.71 | $152.71 | $152.71 | $152.71 | $152.71 | 0 |
2024-02-12 | $155.60 | $155.60 | $155.60 | $155.60 | $155.60 | 0 |
2024-02-09 | $157.27 | $157.27 | $157.27 | $157.27 | $157.27 | 0 |
2024-02-08 | $154.61 | $154.61 | $154.61 | $154.61 | $154.61 | 0 |
2024-02-07 | $153.43 | $153.43 | $153.43 | $153.43 | $153.43 | 0 |
2024-02-06 | $151.09 | $151.09 | $151.09 | $151.09 | $151.09 | 0 |
2024-02-05 | $151.73 | $151.73 | $151.73 | $151.73 | $151.73 | 0 |
2024-02-02 | $151.04 | $151.04 | $151.04 | $151.04 | $151.04 | 0 |
2024-02-01 | $147.64 | $147.64 | $147.64 | $147.64 | $147.64 | 0 |
2024-01-31 | $145.54 | $145.54 | $145.54 | $145.54 | $145.54 | 0 |
2024-01-30 | $148.73 | $148.73 | $148.73 | $148.73 | $148.73 | 0 |
2024-01-29 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 0 |
2024-01-26 | $146.82 | $146.82 | $146.82 | $146.82 | $146.82 | 0 |
2024-01-25 | $147.20 | $147.20 | $147.20 | $147.20 | $147.20 | 0 |
2024-01-24 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
2024-01-23 | $146.49 | $146.49 | $146.49 | $146.49 | $146.49 | 0 |
2024-01-22 | $146.07 | $146.07 | $146.07 | $146.07 | $146.07 | 0 |
2024-01-19 | $145.17 | $145.17 | $145.17 | $145.17 | $145.17 | 0 |
2024-01-18 | $142.35 | $142.35 | $142.35 | $142.35 | $142.35 | 0 |
2024-01-17 | $140.39 | $140.39 | $140.39 | $140.39 | $140.39 | 0 |
2024-01-16 | $141.16 | $141.16 | $141.16 | $141.16 | $141.16 | 0 |
2024-01-12 | $140.66 | $140.66 | $140.66 | $140.66 | $140.66 | 0 |
2024-01-11 | $140.77 | $140.77 | $140.77 | $140.77 | $140.77 | 0 |
2024-01-10 | $140.28 | $140.28 | $140.28 | $140.28 | $140.28 | 0 |
2024-01-09 | $138.61 | $138.61 | $138.61 | $138.61 | $138.61 | 0 |
2024-01-08 | $137.97 | $137.97 | $137.97 | $137.97 | $137.97 | 0 |
2024-01-05 | $134.38 | $134.38 | $134.38 | $134.38 | $134.38 | 0 |
2024-01-04 | $134.13 | $134.13 | $134.13 | $134.13 | $134.13 | 0 |
2024-01-03 | $134.61 | $134.61 | $134.61 | $134.61 | $134.61 | 0 |
2024-01-02 | $136.54 | $136.54 | $136.54 | $136.54 | $136.54 | 0 |
2023-12-29 | $139.73 | $139.73 | $139.73 | $139.73 | $139.73 | 0 |
2023-12-28 | $140.39 | $140.39 | $140.39 | $140.39 | $140.39 | 0 |
2023-12-27 | $140.49 | $140.49 | $140.49 | $140.49 | $140.49 | 0 |
2023-12-26 | $140.20 | $140.20 | $140.20 | $140.20 | $140.20 | 0 |
2023-12-22 | $139.54 | $139.54 | $139.54 | $139.54 | $139.54 | 0 |
2023-12-21 | $139.52 | $139.52 | $139.52 | $139.52 | $139.52 | 0 |
2023-12-20 | $137.47 | $137.47 | $137.47 | $137.47 | $137.47 | 0 |
2023-12-19 | $139.95 | $139.95 | $139.95 | $139.95 | $139.95 | 0 |
2023-12-18 | $139.43 | $139.43 | $139.43 | $139.43 | $139.43 | 0 |
2023-12-15 | $138.44 | $138.44 | $138.44 | $138.44 | $138.44 | 0 |
2023-12-14 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
2023-12-13 | $137.82 | $137.82 | $137.82 | $137.82 | $137.82 | 0 |
2023-12-12 | $136.16 | $136.16 | $136.16 | $136.16 | $136.16 | 0 |
2023-12-11 | $134.85 | $134.85 | $134.85 | $134.85 | $134.85 | 0 |
2023-12-08 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 0 |
2023-12-07 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 0 |
2023-12-06 | $131.79 | $131.79 | $131.79 | $131.79 | $131.79 | 0 |
2023-12-05 | $133.13 | $133.13 | $133.13 | $133.13 | $133.13 | 0 |
2023-12-04 | $132.67 | $132.67 | $132.67 | $132.67 | $132.67 | 0 |
2023-12-01 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
2023-11-30 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
2023-11-29 | $133.67 | $133.67 | $133.67 | $133.67 | $133.67 | 0 |
2023-11-28 | $132.91 | $132.91 | $132.91 | $132.91 | $132.91 | 0 |
2023-11-27 | $133.02 | $133.02 | $133.02 | $133.02 | $133.02 | 0 |
2023-11-24 | $132.79 | $132.79 | $132.79 | $132.79 | $132.79 | 0 |
2023-11-22 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
2023-11-21 | $132.42 | $132.42 | $132.42 | $132.42 | $132.42 | 0 |
2023-11-20 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
2023-11-17 | $130.98 | $130.98 | $130.98 | $130.98 | $130.98 | 0 |
2023-11-16 | $130.82 | $130.82 | $130.82 | $130.82 | $130.82 | 0 |
2023-11-15 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
2023-11-14 | $130.63 | $130.63 | $130.63 | $130.63 | $130.63 | 0 |
2023-11-13 | $127.30 | $127.30 | $127.30 | $127.30 | $127.30 | 0 |
2023-11-10 | $127.07 | $127.07 | $127.07 | $127.07 | $127.07 | 0 |
2023-11-09 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
2023-11-08 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 0 |
2023-11-07 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
2023-11-06 | $123.28 | $123.28 | $123.28 | $123.28 | $123.28 | 0 |
2023-11-03 | $123.08 | $123.08 | $123.08 | $123.08 | $123.08 | 0 |
2023-11-02 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
2023-11-01 | $118.91 | $118.91 | $118.91 | $118.91 | $118.91 | 0 |
2023-10-31 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2023-10-30 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
2023-10-27 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
2023-10-26 | $114.42 | $114.42 | $114.42 | $114.42 | $114.42 | 0 |
2023-10-25 | $116.15 | $116.15 | $116.15 | $116.15 | $116.15 | 0 |
2023-10-24 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
2023-10-23 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
2023-10-20 | $118.08 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
2023-10-19 | $120.28 | $120.28 | $120.28 | $120.28 | $120.28 | 0 |
2023-10-18 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
2023-10-17 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
2023-10-16 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
2023-10-13 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
2023-10-12 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
2023-10-11 | $125.53 | $125.53 | $125.53 | $125.53 | $125.53 | 0 |
2023-10-10 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
2023-10-09 | $123.91 | $123.91 | $123.91 | $123.91 | $123.91 | 0 |
2023-10-06 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
2023-10-05 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
2023-10-04 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
2023-10-03 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
2023-10-02 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 0 |
2023-09-29 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
2023-09-28 | $121.33 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
2023-09-27 | $120.12 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
2023-09-26 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
2023-09-25 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
2023-09-22 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
2023-09-21 | $120.80 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
2023-09-20 | $123.88 | $123.88 | $123.88 | $123.88 | $123.88 | 0 |
2023-09-19 | $125.52 | $125.52 | $125.52 | $125.52 | $125.52 | 0 |
2023-09-18 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 0 |
2023-09-15 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
2023-09-14 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
2023-09-13 | $128.20 | $128.20 | $128.20 | $128.20 | $128.20 | 0 |
2023-09-12 | $127.76 | $127.76 | $127.76 | $127.76 | $127.76 | 0 |
2023-09-11 | $129.47 | $129.47 | $129.47 | $129.47 | $129.47 | 0 |
2023-09-08 | $128.22 | $128.22 | $128.22 | $128.22 | $128.22 | 0 |
2023-09-07 | $128.82 | $128.82 | $128.82 | $128.82 | $128.82 | 0 |
2023-09-06 | $129.69 | $129.69 | $129.69 | $129.69 | $129.69 | 0 |
2023-09-05 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 0 |
2023-09-01 | $130.57 | $130.57 | $130.57 | $130.57 | $130.57 | 0 |
2023-08-31 | $130.34 | $130.34 | $130.34 | $130.34 | $130.34 | 0 |
2023-08-30 | $129.74 | $129.74 | $129.74 | $129.74 | $129.74 | 0 |
2023-08-29 | $128.76 | $128.76 | $128.76 | $128.76 | $128.76 | 0 |
2023-08-28 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
2023-08-25 | $125.12 | $125.12 | $125.12 | $125.12 | $125.12 | 0 |
2023-08-24 | $123.92 | $123.92 | $123.92 | $123.92 | $123.92 | 0 |
2023-08-23 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
2023-08-22 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
2023-08-21 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
2023-08-18 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
2023-08-17 | $122.14 | $122.14 | $122.14 | $122.14 | $122.14 | 0 |
2023-08-16 | $124.38 | $124.38 | $124.38 | $124.38 | $124.38 | 0 |
2023-08-15 | $125.84 | $125.84 | $125.84 | $125.84 | $125.84 | 0 |
2023-08-14 | $127.22 | $127.22 | $127.22 | $127.22 | $127.22 | 0 |
2023-08-11 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
2023-08-10 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
2023-08-09 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
2023-08-08 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
2023-08-07 | $128.99 | $128.99 | $128.99 | $128.99 | $128.99 | 0 |
2023-08-04 | $127.81 | $127.81 | $127.81 | $127.81 | $127.81 | 0 |
2023-08-03 | $127.76 | $127.76 | $127.76 | $127.76 | $127.76 | 0 |
2023-08-02 | $128.10 | $128.10 | $128.10 | $128.10 | $128.10 | 0 |
2023-08-01 | $131.85 | $131.85 | $131.85 | $131.85 | $131.85 | 0 |
2023-07-31 | $132.57 | $132.57 | $132.57 | $132.57 | $132.57 | 0 |
2023-07-28 | $132.11 | $132.11 | $132.11 | $132.11 | $132.11 | 0 |
2023-07-27 | $129.79 | $129.79 | $129.79 | $129.79 | $129.79 | 0 |
2023-07-26 | $130.22 | $130.22 | $130.22 | $130.22 | $130.22 | 0 |
2023-07-25 | $130.87 | $130.87 | $130.87 | $130.87 | $130.87 | 0 |
2023-07-24 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
2023-07-21 | $129.90 | $129.90 | $129.90 | $129.90 | $129.90 | 0 |
2023-07-20 | $129.74 | $129.74 | $129.74 | $129.74 | $129.74 | 0 |
2023-07-19 | $133.03 | $133.03 | $133.03 | $133.03 | $133.03 | 0 |
2023-07-18 | $133.31 | $133.31 | $133.31 | $133.31 | $133.31 | 0 |
2023-07-17 | $132.37 | $132.37 | $132.37 | $132.37 | $132.37 | 0 |
2023-07-14 | $130.78 | $130.78 | $130.78 | $130.78 | $130.78 | 0 |
2023-07-13 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
2023-07-12 | $128.12 | $128.12 | $128.12 | $128.12 | $128.12 | 0 |
2023-07-11 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
2023-07-10 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
2023-07-07 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
2023-07-06 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
2023-07-05 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
2023-07-03 | $127.16 | $127.16 | $127.16 | $127.16 | $127.16 | 0 |
2023-06-30 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
2023-06-29 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
2023-06-28 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 0 |
2023-06-27 | $125.06 | $125.06 | $125.06 | $125.06 | $125.06 | 0 |
2023-06-26 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
2023-06-23 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
2023-06-22 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
2023-06-21 | $124.64 | $124.64 | $124.64 | $124.64 | $124.64 | 0 |
2023-06-20 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
2023-06-16 | $126.39 | $126.39 | $126.39 | $126.39 | $126.39 | 0 |
2023-06-15 | $127.29 | $127.29 | $127.29 | $127.29 | $127.29 | 0 |
2023-06-14 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
2023-06-13 | $125.60 | $125.60 | $125.60 | $125.60 | $125.60 | 0 |
2023-06-12 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
2023-06-09 | $122.46 | $122.46 | $122.46 | $122.46 | $122.46 | 0 |
2023-06-08 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
2023-06-07 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
2023-06-06 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
2023-06-05 | $123.28 | $123.28 | $123.28 | $123.28 | $123.28 | 0 |
2023-06-02 | $123.03 | $123.03 | $123.03 | $123.03 | $123.03 | 0 |
2023-06-01 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
2023-05-31 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
2023-05-30 | $121.13 | $121.13 | $121.13 | $121.13 | $121.13 | 0 |
2023-05-26 | $120.69 | $120.69 | $120.69 | $120.69 | $120.69 | 0 |
2023-05-25 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
2023-05-24 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
2023-05-23 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
2023-05-22 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
2023-05-19 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 0 |
2023-05-18 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2023-05-17 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
2023-05-16 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
2023-05-15 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
2023-05-12 | $112.68 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
2023-05-11 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
2023-05-10 | $112.98 | $112.98 | $112.98 | $112.98 | $112.98 | 0 |
2023-05-09 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
2023-05-08 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
2023-05-05 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
2023-05-04 | $110.27 | $110.27 | $110.27 | $110.27 | $110.27 | 0 |
2023-05-03 | $110.47 | $110.47 | $110.47 | $110.47 | $110.47 | 0 |
2023-05-02 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
2023-05-01 | $111.63 | $111.63 | $111.63 | $111.63 | $111.63 | 0 |
2023-04-28 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
2023-04-27 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
2023-04-26 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
2023-04-25 | $108.68 | $108.68 | $108.68 | $108.68 | $108.68 | 0 |
2023-04-24 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
2023-04-21 | $112.57 | $112.57 | $112.57 | $112.57 | $112.57 | 0 |
2023-04-20 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
2023-04-19 | $112.93 | $112.93 | $112.93 | $112.93 | $112.93 | 0 |
2023-04-18 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
2023-04-17 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
2023-04-14 | $112.56 | $112.56 | $112.56 | $112.56 | $112.56 | 0 |
2023-04-13 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
2023-04-12 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
2023-04-11 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
2023-04-10 | $111.65 | $111.65 | $111.65 | $111.65 | $111.65 | 0 |
2023-04-06 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
2023-04-05 | $110.96 | $110.96 | $110.96 | $110.96 | $110.96 | 0 |
2023-04-04 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
2023-04-03 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
2023-03-31 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
2023-03-30 | $111.51 | $111.51 | $111.51 | $111.51 | $111.51 | 0 |
2023-03-29 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
2023-03-28 | $108.31 | $108.31 | $108.31 | $108.31 | $108.31 | 0 |
2023-03-27 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
2023-03-24 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
2023-03-23 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
2023-03-22 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
2023-03-21 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
2023-03-20 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
2023-03-17 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
2023-03-16 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
2023-03-15 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
2023-03-14 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
2023-03-13 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
2023-03-10 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
2023-03-09 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
2023-03-08 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
2023-03-07 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2023-03-06 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
2023-03-03 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
2023-03-02 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
2023-03-01 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
2023-02-28 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2023-02-27 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2023-02-24 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
2023-02-23 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
2023-02-22 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
2023-02-21 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
2023-02-17 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
2023-02-16 | $108.97 | $108.97 | $108.97 | $108.97 | $108.97 | 0 |
2023-02-15 | $111.71 | $111.71 | $111.71 | $111.71 | $111.71 | 0 |
2023-02-14 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
2023-02-13 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
2023-02-10 | $107.53 | $107.53 | $107.53 | $107.53 | $107.53 | 0 |
2023-02-09 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
2023-02-08 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 0 |
2023-02-07 | $110.71 | $110.71 | $110.71 | $110.71 | $110.71 | 0 |
2023-02-06 | $108.53 | $108.53 | $108.53 | $108.53 | $108.53 | 0 |
2023-02-03 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
2023-02-02 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
2023-02-01 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
2023-01-31 | $106.59 | $106.59 | $106.59 | $106.59 | $106.59 | 0 |
2023-01-30 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
2023-01-27 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
2023-01-26 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
2023-01-25 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
2023-01-24 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
2023-01-23 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
2023-01-20 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
2023-01-19 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
2023-01-18 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2023-01-17 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
2023-01-13 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
2023-01-12 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2023-01-11 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
2023-01-10 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2023-01-09 | $97.60 | $97.60 | $97.60 | $97.60 | $97.60 | 0 |
2023-01-06 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
2023-01-05 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
2023-01-04 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
2023-01-03 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
2022-12-30 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
2022-12-29 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
2022-12-28 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
2022-12-27 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
2022-12-23 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
2022-12-22 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
2022-12-21 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
2022-12-20 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
2022-12-19 | $97.24 | $97.24 | $97.24 | $97.24 | $97.24 | 0 |
2022-12-16 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
2022-12-15 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2022-12-14 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
2022-12-13 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2022-12-12 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
2022-12-09 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
2022-12-08 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2022-12-07 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2022-12-06 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
2022-12-05 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2022-12-02 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2022-12-01 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2022-11-30 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
2022-11-29 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
2022-11-28 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
2022-11-25 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
2022-11-23 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
2022-11-22 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
2022-11-21 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
2022-11-18 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
2022-11-17 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2022-11-16 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
2022-11-15 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
2022-11-14 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
2022-11-11 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
2022-11-10 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
2022-11-09 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
2022-11-08 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2022-11-07 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
2022-11-04 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
2022-11-03 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
2022-11-02 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2022-11-01 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
2022-10-31 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2022-10-28 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
2022-10-27 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
2022-10-26 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2022-10-25 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
2022-10-24 | $98.16 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
2022-10-21 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2022-10-20 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2022-10-19 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2022-10-18 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
2022-10-17 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
2022-10-14 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
2022-10-13 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
2022-10-12 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
2022-10-11 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2022-10-10 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
2022-10-07 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
2022-10-06 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2022-10-05 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2022-10-04 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2022-10-03 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
2022-09-30 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2022-09-29 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
2022-09-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2022-09-27 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
2022-09-26 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
2022-09-23 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
2022-09-22 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
2022-09-21 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
2022-09-20 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
2022-09-19 | $105.23 | $105.23 | $105.23 | $105.23 | $105.23 | 0 |
2022-09-16 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
2022-09-15 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
2022-09-14 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
2022-09-13 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
2022-09-12 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
2022-09-09 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
2022-09-08 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
2022-09-07 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
2022-09-06 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2022-09-02 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
2022-09-01 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
2022-08-31 | $108.47 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
2022-08-30 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2022-08-29 | $110.32 | $110.32 | $110.32 | $110.32 | $110.32 | 0 |
2022-08-26 | $111.87 | $111.87 | $111.87 | $111.87 | $111.87 | 0 |
2022-08-25 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
2022-08-24 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
2022-08-23 | $113.81 | $113.81 | $113.81 | $113.81 | $113.81 | 0 |
2022-08-22 | $113.77 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
2022-08-19 | $116.92 | $116.92 | $116.92 | $116.92 | $116.92 | 0 |
2022-08-18 | $119.67 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
2022-08-17 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
2022-08-16 | $121.41 | $121.41 | $121.41 | $121.41 | $121.41 | 0 |
2022-08-15 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
2022-08-12 | $121.54 | $121.54 | $121.54 | $121.54 | $121.54 | 0 |
2022-08-11 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
2022-08-10 | $120.56 | $120.56 | $120.56 | $120.56 | $120.56 | 0 |
2022-08-09 | $116.66 | $116.66 | $116.66 | $116.66 | $116.66 | 0 |
2022-08-08 | $118.64 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
2022-08-05 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
2022-08-04 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
2022-08-03 | $118.28 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
2022-08-02 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
2022-08-01 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
2022-07-29 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 0 |
2022-07-28 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
2022-07-27 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
2022-07-26 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
2022-07-25 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
2022-07-22 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
2022-07-21 | $111.73 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
2022-07-20 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
2022-07-19 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
2022-07-18 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-07-15 | $104.22 | $104.22 | $104.22 | $104.22 | $104.22 | 0 |
2022-07-14 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
2022-07-13 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
2022-07-12 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
2022-07-11 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
2022-07-08 | $106.94 | $106.94 | $106.94 | $106.94 | $106.94 | 0 |
2022-07-07 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
2022-07-06 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
2022-07-05 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
2022-07-01 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
2022-06-30 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
2022-06-29 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
2022-06-28 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
2022-06-27 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
2022-06-24 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
2022-06-23 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
2022-06-22 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2022-06-21 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
2022-06-17 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
2022-06-16 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2022-06-15 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
2022-06-14 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
2022-06-13 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
2022-06-10 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
2022-06-09 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
2022-06-08 | $112.09 | $112.09 | $112.09 | $112.09 | $112.09 | 0 |
2022-06-07 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
2022-06-06 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
2022-06-03 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
2022-06-02 | $114.21 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
2022-06-01 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
2022-05-31 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
2022-05-27 | $111.63 | $111.63 | $111.63 | $111.63 | $111.63 | 0 |
2022-05-26 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
2022-05-25 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2022-05-24 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
2022-05-23 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
2022-05-20 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 0 |
2022-05-19 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
2022-05-18 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
2022-05-17 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
2022-05-16 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
2022-05-13 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
2022-05-12 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
2022-05-11 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2022-05-10 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
2022-05-09 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
2022-05-06 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
2022-05-05 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
2022-05-04 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
2022-05-03 | $115.05 | $115.05 | $115.05 | $115.05 | $115.05 | 0 |
2022-05-02 | $115.05 | $115.05 | $115.05 | $115.05 | $115.05 | 0 |
2022-04-29 | $113.67 | $113.67 | $113.67 | $113.67 | $113.67 | 0 |
2022-04-28 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
2022-04-27 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
2022-04-26 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
2022-04-25 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
2022-04-22 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
2022-04-21 | $121.87 | $121.87 | $121.87 | $121.87 | $121.87 | 0 |
2022-04-20 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
2022-04-19 | $126.66 | $126.66 | $126.66 | $126.66 | $126.66 | 0 |
2022-04-18 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
2022-04-14 | $124.02 | $124.02 | $124.02 | $124.02 | $124.02 | 0 |
2022-04-13 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 0 |
2022-04-12 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
2022-04-11 | $125.76 | $125.76 | $125.76 | $125.76 | $125.76 | 0 |
2022-04-08 | $128.69 | $128.69 | $128.69 | $128.69 | $128.69 | 0 |
2022-04-07 | $130.99 | $130.99 | $130.99 | $130.99 | $130.99 | 0 |
2022-04-06 | $130.29 | $130.29 | $130.29 | $130.29 | $130.29 | 0 |
2022-04-05 | $133.73 | $133.73 | $133.73 | $133.73 | $133.73 | 0 |
2022-04-04 | $137.15 | $137.15 | $137.15 | $137.15 | $137.15 | 0 |
2022-04-01 | $134.88 | $134.88 | $134.88 | $134.88 | $134.88 | 0 |
2022-03-31 | $134.17 | $134.17 | $134.17 | $134.17 | $134.17 | 0 |
2022-03-30 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 0 |
2022-03-29 | $138.25 | $138.25 | $138.25 | $138.25 | $138.25 | 0 |
2022-03-28 | $135.28 | $135.28 | $135.28 | $135.28 | $135.28 | 0 |
2022-03-25 | $132.82 | $132.82 | $132.82 | $132.82 | $132.82 | 0 |
2022-03-24 | $133.70 | $133.70 | $133.70 | $133.70 | $133.70 | 0 |
2022-03-23 | $130.92 | $130.92 | $130.92 | $130.92 | $130.92 | 0 |
2022-03-22 | $133.62 | $133.62 | $133.62 | $133.62 | $133.62 | 0 |
2022-03-21 | $131.09 | $131.09 | $131.09 | $131.09 | $131.09 | 0 |
2022-03-18 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 0 |
2022-03-17 | $128.56 | $128.56 | $128.56 | $128.56 | $128.56 | 0 |
2022-03-16 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
2022-03-15 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
2022-03-14 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
2022-03-11 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 0 |
2022-03-10 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
2022-03-09 | $123.13 | $123.13 | $123.13 | $123.13 | $123.13 | 0 |
2022-03-08 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
2022-03-07 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
2022-03-04 | $124.26 | $124.26 | $124.26 | $124.26 | $124.26 | 0 |
2022-03-03 | $127.31 | $127.31 | $127.31 | $127.31 | $127.31 | 0 |
2022-03-02 | $130.78 | $130.78 | $130.78 | $130.78 | $130.78 | 0 |
2022-03-01 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
2022-02-28 | $131.16 | $131.16 | $131.16 | $131.16 | $131.16 | 0 |
2022-02-25 | $131.04 | $131.04 | $131.04 | $131.04 | $131.04 | 0 |
2022-02-24 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
2022-02-23 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
2022-02-22 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
2022-02-18 | $127.80 | $127.80 | $127.80 | $127.80 | $127.80 | 0 |
2022-02-17 | $130.29 | $130.29 | $130.29 | $130.29 | $130.29 | 0 |
2022-02-16 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 0 |
2022-02-15 | $136.53 | $136.53 | $136.53 | $136.53 | $136.53 | 0 |
2022-02-14 | $132.62 | $132.62 | $132.62 | $132.62 | $132.62 | 0 |
2022-02-11 | $132.94 | $132.94 | $132.94 | $132.94 | $132.94 | 0 |
2022-02-10 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
2022-02-09 | $140.19 | $140.19 | $140.19 | $140.19 | $140.19 | 0 |
2022-02-08 | $135.96 | $135.96 | $135.96 | $135.96 | $135.96 | 0 |
2022-02-07 | $134.60 | $134.60 | $134.60 | $134.60 | $134.60 | 0 |
2022-02-04 | $135.17 | $135.17 | $135.17 | $135.17 | $135.17 | 0 |
2022-02-03 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
2022-02-02 | $137.79 | $137.79 | $137.79 | $137.79 | $137.79 | 0 |
2022-02-01 | $137.82 | $137.82 | $137.82 | $137.82 | $137.82 | 0 |
2022-01-31 | $136.47 | $136.47 | $136.47 | $136.47 | $136.47 | 0 |
2022-01-28 | $130.67 | $130.67 | $130.67 | $130.67 | $130.67 | 0 |
2022-01-27 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 0 |
2022-01-26 | $127.54 | $127.54 | $127.54 | $127.54 | $127.54 | 0 |
2022-01-25 | $128.14 | $128.14 | $128.14 | $128.14 | $128.14 | 0 |
2022-01-24 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
2022-01-21 | $131.61 | $131.61 | $131.61 | $131.61 | $131.61 | 0 |
2022-01-20 | $136.06 | $136.06 | $136.06 | $136.06 | $136.06 | 0 |
2022-01-19 | $137.30 | $137.30 | $137.30 | $137.30 | $137.30 | 0 |
2022-01-18 | $138.46 | $138.46 | $138.46 | $138.46 | $138.46 | 0 |
2022-01-14 | $142.68 | $142.68 | $142.68 | $142.68 | $142.68 | 0 |
2022-01-13 | $142.48 | $142.48 | $142.48 | $142.48 | $142.48 | 0 |
2022-01-12 | $148.81 | $148.81 | $148.81 | $148.81 | $148.81 | 0 |
2022-01-11 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
2022-01-10 | $146.04 | $146.04 | $146.04 | $146.04 | $146.04 | 0 |
2022-01-07 | $145.90 | $145.90 | $145.90 | $145.90 | $145.90 | 0 |
2022-01-06 | $148.81 | $148.81 | $148.81 | $148.81 | $148.81 | 0 |
2022-01-05 | $148.63 | $148.63 | $148.63 | $148.63 | $148.63 | 0 |
2022-01-04 | $155.24 | $155.24 | $155.24 | $155.24 | $155.24 | 0 |
2022-01-03 | $160.05 | $160.05 | $160.05 | $160.05 | $160.05 | 0 |
2021-12-31 | $161.27 | $161.27 | $161.27 | $161.27 | $161.27 | 0 |
2021-12-30 | $162.17 | $162.17 | $162.17 | $162.17 | $162.17 | 0 |
2021-12-29 | $161.86 | $161.86 | $161.86 | $161.86 | $161.86 | 0 |
2021-12-28 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
2021-12-27 | $163.99 | $163.99 | $163.99 | $163.99 | $163.99 | 0 |
2021-12-23 | $161.51 | $161.51 | $161.51 | $161.51 | $161.51 | 0 |
2021-12-22 | $160.47 | $160.47 | $160.47 | $160.47 | $160.47 | 0 |
2021-12-21 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 0 |
2021-12-20 | $153.64 | $153.64 | $153.64 | $153.64 | $153.64 | 0 |
2021-12-17 | $155.95 | $155.95 | $155.95 | $155.95 | $155.95 | 0 |
2021-12-16 | $155.74 | $155.74 | $155.74 | $155.74 | $155.74 | 0 |
2021-12-15 | $160.34 | $160.34 | $160.34 | $160.34 | $160.34 | 0 |
2021-12-14 | $156.74 | $156.74 | $156.74 | $156.74 | $156.74 | 0 |
2021-12-13 | $160.18 | $160.18 | $160.18 | $160.18 | $160.18 | 0 |
2021-12-10 | $162.24 | $162.24 | $162.24 | $162.24 | $162.24 | 0 |
2021-12-09 | $162.71 | $162.71 | $162.71 | $162.71 | $162.71 | 0 |
2021-12-08 | $166.65 | $166.65 | $166.65 | $166.65 | $166.65 | 0 |
2021-12-07 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
2021-12-06 | $157.95 | $157.95 | $157.95 | $157.95 | $157.95 | 0 |
2021-12-03 | $157.88 | $157.88 | $157.88 | $157.88 | $157.88 | 0 |
2021-12-02 | $163.38 | $163.38 | $163.38 | $163.38 | $163.38 | 0 |
2021-12-01 | $161.57 | $161.57 | $161.57 | $161.57 | $161.57 | 0 |
2021-11-30 | $169.33 | $169.33 | $169.33 | $169.33 | $167.04 | 0 |
2021-11-29 | $173.78 | $173.78 | $173.78 | $173.78 | $171.43 | 0 |
2021-11-26 | $170.08 | $170.08 | $170.08 | $170.08 | $167.78 | 0 |
2021-11-24 | $172.01 | $172.01 | $172.01 | $172.01 | $169.68 | 0 |
2021-11-23 | $170.21 | $170.21 | $170.21 | $170.21 | $167.91 | 0 |
2021-11-22 | $172.69 | $172.69 | $172.69 | $172.69 | $170.35 | 0 |
2021-11-19 | $178.62 | $178.62 | $178.62 | $178.62 | $176.20 | 0 |
2021-11-18 | $178.27 | $178.27 | $178.27 | $178.27 | $175.86 | 0 |
2021-11-17 | $178.22 | $178.22 | $178.22 | $178.22 | $175.81 | 0 |
2021-11-16 | $179.80 | $179.80 | $179.80 | $179.80 | $177.37 | 0 |
2021-11-15 | $177.71 | $177.71 | $177.71 | $177.71 | $175.30 | 0 |
2021-11-12 | $177.97 | $177.97 | $177.97 | $177.97 | $175.56 | 0 |
2021-11-11 | $174.93 | $174.93 | $174.93 | $174.93 | $172.56 | 0 |
2021-11-10 | $173.68 | $173.68 | $173.68 | $173.68 | $171.33 | 0 |
2021-11-09 | $178.09 | $178.09 | $178.09 | $178.09 | $175.68 | 0 |
2021-11-08 | $178.12 | $178.12 | $178.12 | $178.12 | $175.71 | 0 |
2021-11-05 | $177.35 | $177.35 | $177.35 | $177.35 | $174.95 | 0 |
2021-11-04 | $178.45 | $178.45 | $178.45 | $178.45 | $176.03 | 0 |
2021-11-03 | $176.04 | $176.04 | $176.04 | $176.04 | $173.66 | 0 |
2021-11-02 | $175.38 | $175.38 | $175.38 | $175.38 | $173.01 | 0 |
2021-11-01 | $175.16 | $175.16 | $175.16 | $175.16 | $172.79 | 0 |
2021-10-29 | $174.95 | $174.95 | $174.95 | $174.95 | $172.58 | 0 |
2021-10-28 | $173.96 | $173.96 | $173.96 | $173.96 | $171.60 | 0 |
2021-10-27 | $171.66 | $171.66 | $171.66 | $171.66 | $169.34 | 0 |
2021-10-26 | $173.18 | $173.18 | $173.18 | $173.18 | $170.84 | 0 |
2021-10-25 | $173.19 | $173.19 | $173.19 | $173.19 | $170.85 | 0 |
2021-10-22 | $172.05 | $172.05 | $172.05 | $172.05 | $169.72 | 0 |
2021-10-21 | $173.49 | $173.49 | $173.49 | $173.49 | $171.14 | 0 |
2021-10-20 | $171.93 | $171.93 | $171.93 | $171.93 | $169.60 | 0 |
2021-10-19 | $172.33 | $172.33 | $172.33 | $172.33 | $170.00 | 0 |
2021-10-18 | $170.74 | $170.74 | $170.74 | $170.74 | $168.43 | 0 |
2021-10-15 | $168.95 | $168.95 | $168.95 | $168.95 | $166.66 | 0 |
2021-10-14 | $167.64 | $167.64 | $167.64 | $167.64 | $165.37 | 0 |
2021-10-13 | $164.86 | $164.86 | $164.86 | $164.86 | $162.63 | 0 |
2021-10-12 | $162.00 | $162.00 | $162.00 | $162.00 | $159.81 | 0 |
2021-10-11 | $160.95 | $160.95 | $160.95 | $160.95 | $158.77 | 0 |
2021-10-08 | $162.40 | $162.40 | $162.40 | $162.40 | $160.20 | 0 |
2021-10-07 | $164.35 | $164.35 | $164.35 | $164.35 | $162.13 | 0 |
2021-10-06 | $162.10 | $162.10 | $162.10 | $162.10 | $159.91 | 0 |
2021-10-05 | $161.26 | $161.26 | $161.26 | $161.26 | $159.08 | 0 |
2021-10-04 | $159.26 | $159.26 | $159.26 | $159.26 | $157.10 | 0 |
2021-10-01 | $164.05 | $164.05 | $164.05 | $164.05 | $161.83 | 0 |
2021-09-30 | $163.26 | $163.26 | $163.26 | $163.26 | $161.05 | 0 |
2021-09-29 | $163.27 | $163.27 | $163.27 | $163.27 | $161.06 | 0 |
2021-09-28 | $164.14 | $164.14 | $164.14 | $164.14 | $161.92 | 0 |
2021-09-27 | $170.63 | $170.63 | $170.63 | $170.63 | $168.32 | 0 |
2021-09-24 | $173.71 | $173.71 | $173.71 | $173.71 | $171.36 | 0 |
2021-09-23 | $174.32 | $174.32 | $174.32 | $174.32 | $171.96 | 0 |
2021-09-22 | $172.35 | $172.35 | $172.35 | $172.35 | $170.02 | 0 |
2021-09-21 | $170.60 | $170.60 | $170.60 | $170.60 | $168.29 | 0 |
2021-09-20 | $169.76 | $169.76 | $169.76 | $169.76 | $167.46 | 0 |
2021-09-17 | $173.38 | $173.38 | $173.38 | $173.38 | $171.03 | 0 |
2021-09-16 | $174.51 | $174.51 | $174.51 | $174.51 | $172.15 | 0 |
2021-09-15 | $173.52 | $173.52 | $173.52 | $173.52 | $171.17 | 0 |
2021-09-14 | $172.22 | $172.22 | $172.22 | $172.22 | $169.89 | 0 |
2021-09-13 | $171.61 | $171.61 | $171.61 | $171.61 | $169.29 | 0 |
2021-09-10 | $173.02 | $173.02 | $173.02 | $173.02 | $170.68 | 0 |
2021-09-09 | $174.04 | $174.04 | $174.04 | $174.04 | $171.68 | 0 |
2021-09-08 | $174.57 | $174.57 | $174.57 | $174.57 | $172.21 | 0 |
2021-09-07 | $175.97 | $175.97 | $175.97 | $175.97 | $173.59 | 0 |
2021-09-03 | $176.32 | $176.32 | $176.32 | $176.32 | $173.93 | 0 |
2021-09-02 | $174.73 | $174.73 | $174.73 | $174.73 | $172.36 | 0 |
2021-09-01 | $174.60 | $174.60 | $174.60 | $174.60 | $172.24 | 0 |
2021-08-31 | $173.64 | $173.64 | $173.64 | $173.64 | $171.29 | 0 |
2021-08-30 | $174.27 | $174.27 | $174.27 | $174.27 | $171.91 | 0 |
2021-08-27 | $172.51 | $172.51 | $172.51 | $172.51 | $170.17 | 0 |
2021-08-26 | $170.36 | $170.36 | $170.36 | $170.36 | $168.05 | 0 |
2021-08-25 | $171.48 | $171.48 | $171.48 | $171.48 | $169.16 | 0 |
2021-08-24 | $171.06 | $171.06 | $171.06 | $171.06 | $168.74 | 0 |
2021-08-23 | $169.55 | $169.55 | $169.55 | $169.55 | $167.25 | 0 |
2021-08-20 | $166.64 | $166.64 | $166.64 | $166.64 | $164.38 | 0 |
2021-08-19 | $165.07 | $165.07 | $165.07 | $165.07 | $162.84 | 0 |
2021-08-18 | $164.47 | $164.47 | $164.47 | $164.47 | $162.24 | 0 |
2021-08-17 | $165.08 | $165.08 | $165.08 | $165.08 | $162.85 | 0 |
2021-08-16 | $165.97 | $165.97 | $165.97 | $165.97 | $163.72 | 0 |
2021-08-13 | $167.13 | $167.13 | $167.13 | $167.13 | $164.87 | 0 |
2021-08-12 | $166.68 | $166.68 | $166.68 | $166.68 | $164.42 | 0 |
2021-08-11 | $165.89 | $165.89 | $165.89 | $165.89 | $163.64 | 0 |
2021-08-10 | $166.97 | $166.97 | $166.97 | $166.97 | $164.71 | 0 |
2021-08-09 | $168.82 | $168.82 | $168.82 | $168.82 | $166.53 | 0 |
2021-08-06 | $168.08 | $168.08 | $168.08 | $168.08 | $165.80 | 0 |
2021-08-05 | $169.47 | $169.47 | $169.47 | $169.47 | $167.18 | 0 |
2021-08-04 | $167.59 | $167.59 | $167.59 | $167.59 | $165.32 | 0 |
2021-08-03 | $165.81 | $165.81 | $165.81 | $165.81 | $163.57 | 0 |
2021-08-02 | $165.02 | $165.02 | $165.02 | $165.02 | $162.79 | 0 |
2021-07-30 | $164.63 | $164.63 | $164.63 | $164.63 | $162.40 | 0 |
2021-07-29 | $166.13 | $166.13 | $166.13 | $166.13 | $163.88 | 0 |
2021-07-28 | $166.23 | $166.23 | $166.23 | $166.23 | $163.98 | 0 |
2021-07-27 | $164.16 | $164.16 | $164.16 | $164.16 | $161.94 | 0 |
2021-07-26 | $166.17 | $166.17 | $166.17 | $166.17 | $163.92 | 0 |
2021-07-23 | $167.38 | $167.38 | $167.38 | $167.38 | $165.11 | 0 |
2021-07-22 | $165.15 | $165.15 | $165.15 | $165.15 | $162.91 | 0 |
2021-07-21 | $163.41 | $163.41 | $163.41 | $163.41 | $161.20 | 0 |
2021-07-20 | $161.44 | $161.44 | $161.44 | $161.44 | $159.25 | 0 |
2021-07-19 | $158.97 | $158.97 | $158.97 | $158.97 | $156.82 | 0 |
2021-07-16 | $159.28 | $159.28 | $159.28 | $159.28 | $157.12 | 0 |
2021-07-15 | $159.71 | $159.71 | $159.71 | $159.71 | $157.55 | 0 |
2021-07-14 | $161.22 | $161.22 | $161.22 | $161.22 | $159.04 | 0 |
2021-07-13 | $162.75 | $162.75 | $162.75 | $162.75 | $160.55 | 0 |
2021-07-12 | $163.24 | $163.24 | $163.24 | $163.24 | $161.03 | 0 |
2021-07-09 | $163.22 | $163.22 | $163.22 | $163.22 | $161.01 | 0 |
2021-07-08 | $161.46 | $161.46 | $161.46 | $161.46 | $159.27 | 0 |
2021-07-07 | $162.94 | $162.94 | $162.94 | $162.94 | $160.73 | 0 |
2021-07-06 | $163.14 | $163.14 | $163.14 | $163.14 | $160.93 | 0 |
2021-07-02 | $161.84 | $161.84 | $161.84 | $161.84 | $159.65 | 0 |
2021-07-01 | $160.29 | $160.29 | $160.29 | $160.29 | $158.12 | 0 |
2021-06-30 | $160.13 | $160.13 | $160.13 | $160.13 | $157.96 | 0 |
2021-06-29 | $161.89 | $161.89 | $161.89 | $161.89 | $159.70 | 0 |
2021-06-28 | $161.50 | $161.50 | $161.50 | $161.50 | $159.31 | 0 |
2021-06-25 | $159.49 | $159.49 | $159.49 | $159.49 | $157.33 | 0 |
2021-06-24 | $159.89 | $159.89 | $159.89 | $159.89 | $157.73 | 0 |
2021-06-23 | $158.72 | $158.72 | $158.72 | $158.72 | $156.57 | 0 |
2021-06-22 | $158.25 | $158.25 | $158.25 | $158.25 | $156.11 | 0 |
2021-06-21 | $156.45 | $156.45 | $156.45 | $156.45 | $154.33 | 0 |
2021-06-18 | $155.79 | $155.79 | $155.79 | $155.79 | $153.68 | 0 |
2021-06-17 | $155.76 | $155.76 | $155.76 | $155.76 | $153.65 | 0 |
2021-06-16 | $152.22 | $152.22 | $152.22 | $152.22 | $150.16 | 0 |
2021-06-15 | $152.29 | $152.29 | $152.29 | $152.29 | $150.23 | 0 |
2021-06-14 | $153.65 | $153.65 | $153.65 | $153.65 | $151.57 | 0 |
2021-06-11 | $151.89 | $151.89 | $151.89 | $151.89 | $149.83 | 0 |
2021-06-10 | $150.74 | $150.74 | $150.74 | $150.74 | $148.70 | 0 |
2021-06-09 | $148.16 | $148.16 | $148.16 | $148.16 | $146.15 | 0 |
2021-06-08 | $148.21 | $148.21 | $148.21 | $148.21 | $146.20 | 0 |
2021-06-07 | $147.81 | $147.81 | $147.81 | $147.81 | $145.81 | 0 |
2021-06-04 | $147.11 | $147.11 | $147.11 | $147.11 | $145.12 | 0 |
2021-06-03 | $144.38 | $144.38 | $144.38 | $144.38 | $142.43 | 0 |
2021-06-02 | $146.71 | $146.71 | $146.71 | $146.71 | $144.72 | 0 |
2021-06-01 | $146.64 | $146.64 | $146.64 | $146.64 | $144.65 | 0 |
2021-05-28 | $147.18 | $147.18 | $147.18 | $147.18 | $145.19 | 0 |
2021-05-27 | $146.68 | $146.68 | $146.68 | $146.68 | $144.69 | 0 |
2021-05-26 | $146.50 | $146.50 | $146.50 | $146.50 | $144.52 | 0 |
2021-05-25 | $145.88 | $145.88 | $145.88 | $145.88 | $143.91 | 0 |
2021-05-24 | $145.11 | $145.11 | $145.11 | $145.11 | $143.15 | 0 |
2021-05-21 | $142.62 | $142.62 | $142.62 | $142.62 | $140.69 | 0 |
2021-05-20 | $143.16 | $143.16 | $143.16 | $143.16 | $141.22 | 0 |
2021-05-19 | $139.55 | $139.55 | $139.55 | $139.55 | $137.66 | 0 |
2021-05-18 | $139.33 | $139.33 | $139.33 | $139.33 | $137.44 | 0 |
2021-05-17 | $139.03 | $139.03 | $139.03 | $139.03 | $137.15 | 0 |
2021-05-14 | $139.76 | $139.76 | $139.76 | $139.76 | $137.87 | 0 |
2021-05-13 | $136.22 | $136.22 | $136.22 | $136.22 | $134.38 | 0 |
2021-05-12 | $136.87 | $136.87 | $136.87 | $136.87 | $135.02 | 0 |
2021-05-11 | $141.46 | $141.46 | $141.46 | $141.46 | $139.54 | 0 |
2021-05-10 | $140.36 | $140.36 | $140.36 | $140.36 | $138.46 | 0 |
2021-05-07 | $145.01 | $145.01 | $145.01 | $145.01 | $143.05 | 0 |
2021-05-06 | $143.64 | $143.64 | $143.64 | $143.64 | $141.70 | 0 |
2021-05-05 | $145.13 | $145.13 | $145.13 | $145.13 | $143.17 | 0 |
2021-05-04 | $146.16 | $146.16 | $146.16 | $146.16 | $144.18 | 0 |
2021-05-03 | $149.97 | $149.97 | $149.97 | $149.97 | $147.94 | 0 |
2021-04-30 | $151.70 | $151.70 | $151.70 | $151.70 | $149.65 | 0 |
2021-04-29 | $153.40 | $153.40 | $153.40 | $153.40 | $151.32 | 0 |
2021-04-28 | $154.81 | $154.81 | $154.81 | $154.81 | $152.71 | 0 |
2021-04-27 | $154.57 | $154.57 | $154.57 | $154.57 | $152.48 | 0 |
2021-04-26 | $155.52 | $155.52 | $155.52 | $155.52 | $153.41 | 0 |
2021-04-23 | $153.21 | $153.21 | $153.21 | $153.21 | $151.14 | 0 |
2021-04-22 | $150.61 | $150.61 | $150.61 | $150.61 | $148.57 | 0 |
2021-04-21 | $150.94 | $150.94 | $150.94 | $150.94 | $148.90 | 0 |
2021-04-20 | $148.99 | $148.99 | $148.99 | $148.99 | $146.97 | 0 |
2021-04-19 | $150.62 | $150.62 | $150.62 | $150.62 | $148.58 | 0 |
2021-04-16 | $153.10 | $153.10 | $153.10 | $153.10 | $151.03 | 0 |
2021-04-15 | $153.82 | $153.82 | $153.82 | $153.82 | $151.74 | 0 |
2021-04-14 | $150.82 | $150.82 | $150.82 | $150.82 | $148.78 | 0 |
2021-04-13 | $152.96 | $152.96 | $152.96 | $152.96 | $150.89 | 0 |
2021-04-12 | $150.60 | $150.60 | $150.60 | $150.60 | $148.56 | 0 |
2021-04-09 | $150.56 | $150.56 | $150.56 | $150.56 | $148.52 | 0 |
2021-04-08 | $149.96 | $149.96 | $149.96 | $149.96 | $147.93 | 0 |
2021-04-07 | $147.26 | $147.26 | $147.26 | $147.26 | $145.27 | 0 |
2021-04-06 | $147.73 | $147.73 | $147.73 | $147.73 | $145.73 | 0 |
2021-04-05 | $146.86 | $146.86 | $146.86 | $146.86 | $144.87 | 0 |
2021-04-01 | $145.36 | $145.36 | $145.36 | $145.36 | $143.39 | 0 |
2021-03-31 | $141.72 | $141.72 | $141.72 | $141.72 | $139.80 | 0 |
2021-03-30 | $138.26 | $138.26 | $138.26 | $138.26 | $136.39 | 0 |
2021-03-29 | $138.03 | $138.03 | $138.03 | $138.03 | $136.16 | 0 |
2021-03-26 | $139.53 | $139.53 | $139.53 | $139.53 | $137.64 | 0 |
2021-03-25 | $137.20 | $137.20 | $137.20 | $137.20 | $135.34 | 0 |
2021-03-24 | $137.92 | $137.92 | $137.92 | $137.92 | $136.05 | 0 |
2021-03-23 | $142.02 | $142.02 | $142.02 | $142.02 | $140.10 | 0 |
2021-03-22 | $143.06 | $143.06 | $143.06 | $143.06 | $141.12 | 0 |
2021-03-19 | $140.91 | $140.91 | $140.91 | $140.91 | $139.00 | 0 |
2021-03-18 | $139.47 | $139.47 | $139.47 | $139.47 | $137.58 | 0 |
2021-03-17 | $144.79 | $144.79 | $144.79 | $144.79 | $142.83 | 0 |
2021-03-16 | $144.71 | $144.71 | $144.71 | $144.71 | $142.75 | 0 |
2021-03-15 | $145.08 | $145.08 | $145.08 | $145.08 | $143.12 | 0 |
2021-03-12 | $143.70 | $143.70 | $143.70 | $143.70 | $141.75 | 0 |
2021-03-11 | $145.46 | $145.46 | $145.46 | $145.46 | $143.49 | 0 |
2021-03-10 | $139.71 | $139.71 | $139.71 | $139.71 | $137.82 | 0 |
2021-03-09 | $140.80 | $140.80 | $140.80 | $140.80 | $138.89 | 0 |
2021-03-08 | $133.80 | $133.80 | $133.80 | $133.80 | $131.99 | 0 |
2021-03-05 | $139.56 | $139.56 | $139.56 | $139.56 | $137.67 | 0 |
2021-03-04 | $139.17 | $139.17 | $139.17 | $139.17 | $137.29 | 0 |
2021-03-03 | $144.46 | $144.46 | $144.46 | $144.46 | $142.50 | 0 |
2021-03-02 | $150.70 | $150.70 | $150.70 | $150.70 | $148.66 | 0 |
2021-03-01 | $153.39 | $153.39 | $153.39 | $153.39 | $151.31 | 0 |
2021-02-26 | $148.83 | $148.83 | $148.83 | $148.83 | $146.82 | 0 |
2021-02-25 | $147.64 | $147.64 | $147.64 | $147.64 | $145.64 | 0 |
2021-02-24 | $153.76 | $153.76 | $153.76 | $153.76 | $151.68 | 0 |
2021-02-23 | $153.24 | $153.24 | $153.24 | $153.24 | $151.17 | 0 |
2021-02-22 | $154.78 | $154.78 | $154.78 | $154.78 | $152.68 | 0 |
2021-02-19 | $160.92 | $160.92 | $160.92 | $160.92 | $158.74 | 0 |
2021-02-18 | $160.41 | $160.41 | $160.41 | $160.41 | $158.24 | 0 |
2021-02-17 | $160.94 | $160.94 | $160.94 | $160.94 | $158.76 | 0 |
2021-02-16 | $162.59 | $162.59 | $162.59 | $162.59 | $160.39 | 0 |
2021-02-12 | $163.33 | $163.33 | $163.33 | $163.33 | $161.12 | 0 |
2021-02-11 | $161.39 | $161.39 | $161.39 | $161.39 | $159.21 | 0 |
2021-02-10 | $159.62 | $159.62 | $159.62 | $159.62 | $157.46 | 0 |
2021-02-09 | $158.68 | $158.68 | $158.68 | $158.68 | $156.53 | 0 |
2021-02-08 | $157.70 | $157.70 | $157.70 | $157.70 | $155.57 | 0 |
2021-02-05 | $156.67 | $156.67 | $156.67 | $156.67 | $154.55 | 0 |
2021-02-04 | $155.02 | $155.02 | $155.02 | $155.02 | $152.92 | 0 |
2021-02-03 | $152.78 | $152.78 | $152.78 | $152.78 | $150.71 | 0 |
2021-02-02 | $153.49 | $153.49 | $153.49 | $153.49 | $151.41 | 0 |
2021-02-01 | $149.94 | $149.94 | $149.94 | $149.94 | $147.91 | 0 |
2021-01-29 | $145.54 | $145.54 | $145.54 | $145.54 | $143.57 | 0 |
2021-01-28 | $148.00 | $148.00 | $148.00 | $148.00 | $146.00 | 0 |
2021-01-27 | $144.83 | $144.83 | $144.83 | $144.83 | $142.87 | 0 |
2021-01-26 | $150.23 | $150.23 | $150.23 | $150.23 | $148.20 | 0 |
2021-01-25 | $152.58 | $152.58 | $152.58 | $152.58 | $150.51 | 0 |
2021-01-22 | $153.06 | $153.06 | $153.06 | $153.06 | $150.99 | 0 |
2021-01-21 | $152.79 | $152.79 | $152.79 | $152.79 | $150.72 | 0 |
2021-01-20 | $152.52 | $152.52 | $152.52 | $152.52 | $150.46 | 0 |
2021-01-19 | $149.62 | $149.62 | $149.62 | $149.62 | $147.59 | 0 |
2021-01-15 | $147.51 | $147.51 | $147.51 | $147.51 | $145.51 | 0 |
2021-01-14 | $148.36 | $148.36 | $148.36 | $148.36 | $146.35 | 0 |
2021-01-13 | $148.71 | $148.71 | $148.71 | $148.71 | $146.70 | 0 |
2021-01-12 | $147.85 | $147.85 | $147.85 | $147.85 | $145.85 | 0 |
2021-01-11 | $147.09 | $147.09 | $147.09 | $147.09 | $145.10 | 0 |
2021-01-08 | $148.59 | $148.59 | $148.59 | $148.59 | $146.58 | 0 |
2021-01-07 | $146.10 | $146.10 | $146.10 | $146.10 | $144.12 | 0 |
2021-01-06 | $141.90 | $141.90 | $141.90 | $141.90 | $139.98 | 0 |
2021-01-05 | $144.69 | $144.69 | $144.69 | $144.69 | $142.73 | 0 |
2021-01-04 | $143.00 | $143.00 | $143.00 | $143.00 | $141.06 | 0 |
2020-12-31 | $144.85 | $144.85 | $144.85 | $144.85 | $142.89 | 0 |
2020-12-30 | $145.15 | $145.15 | $145.15 | $145.15 | $143.19 | 0 |
2020-12-29 | $144.40 | $144.40 | $144.40 | $144.40 | $142.45 | 0 |
2020-12-28 | $144.70 | $144.70 | $144.70 | $144.70 | $142.74 | 0 |
2020-12-24 | $145.73 | $145.73 | $145.73 | $145.73 | $143.76 | 0 |
2020-12-23 | $145.71 | $145.71 | $145.71 | $145.71 | $143.74 | 0 |
2020-12-22 | $147.39 | $147.39 | $147.39 | $147.39 | $145.39 | 0 |
2020-12-21 | $145.75 | $145.75 | $145.75 | $145.75 | $143.78 | 0 |
2020-12-18 | $145.88 | $145.88 | $145.88 | $145.88 | $143.91 | 0 |
2020-12-17 | $145.09 | $145.09 | $145.09 | $145.09 | $143.13 | 0 |
2020-12-16 | $142.42 | $142.42 | $142.42 | $142.42 | $140.49 | 0 |
2020-12-15 | $140.94 | $140.94 | $140.94 | $140.94 | $139.03 | 0 |
2020-12-14 | $139.98 | $139.98 | $139.98 | $139.98 | $138.08 | 0 |
2020-12-11 | $139.61 | $139.61 | $139.61 | $139.61 | $137.72 | 0 |
2020-12-10 | $139.32 | $139.32 | $139.32 | $139.32 | $137.43 | 0 |
2020-12-09 | $137.34 | $137.34 | $137.34 | $137.34 | $135.48 | 0 |
2020-12-08 | $140.61 | $140.61 | $140.61 | $140.61 | $138.71 | 0 |
2020-12-07 | $139.81 | $139.81 | $139.81 | $139.81 | $137.92 | 0 |
2020-12-04 | $139.24 | $139.24 | $139.24 | $139.24 | $137.36 | 0 |
2020-12-03 | $137.98 | $137.98 | $137.98 | $137.98 | $136.11 | 0 |
2020-12-02 | $137.25 | $137.25 | $137.25 | $137.25 | $135.39 | 0 |
2020-12-01 | $138.09 | $138.09 | $138.09 | $138.09 | $136.22 | 0 |
2020-11-30 | $137.56 | $137.56 | $137.56 | $137.56 | $135.70 | 0 |
2020-11-27 | $137.14 | $137.14 | $137.14 | $137.14 | $135.28 | 0 |
2020-11-25 | $135.06 | $135.06 | $135.06 | $135.06 | $133.23 | 0 |
2020-11-24 | $133.63 | $133.63 | $133.63 | $133.63 | $131.82 | 0 |
2020-11-23 | $133.96 | $133.96 | $133.96 | $133.96 | $132.15 | 0 |
2020-11-20 | $133.77 | $133.77 | $133.77 | $133.77 | $131.96 | 0 |
2020-11-19 | $133.27 | $133.27 | $133.27 | $133.27 | $131.47 | 0 |
2020-11-18 | $131.38 | $131.38 | $131.38 | $131.38 | $129.60 | 0 |
2020-11-17 | $132.23 | $132.23 | $132.23 | $132.23 | $130.44 | 0 |
2020-11-16 | $132.12 | $132.12 | $132.12 | $132.12 | $130.33 | 0 |
2020-11-13 | $132.24 | $132.24 | $132.24 | $132.24 | $130.45 | 0 |
2020-11-12 | $131.74 | $131.74 | $131.74 | $131.74 | $129.96 | 0 |
2020-11-11 | $131.82 | $131.82 | $131.82 | $131.82 | $130.04 | 0 |
2020-11-10 | $128.00 | $128.00 | $128.00 | $128.00 | $126.27 | 0 |
2020-11-09 | $131.58 | $131.58 | $131.58 | $131.58 | $129.80 | 0 |
2020-11-06 | $137.30 | $137.30 | $137.30 | $137.30 | $135.44 | 0 |
2020-11-05 | $136.30 | $136.30 | $136.30 | $136.30 | $134.45 | 0 |
2020-11-04 | $132.55 | $132.55 | $132.55 | $132.55 | $130.76 | 0 |
2020-11-03 | $126.20 | $126.20 | $126.20 | $126.20 | $124.49 | 0 |
2020-11-02 | $123.87 | $123.87 | $123.87 | $123.87 | $122.19 | 0 |
2020-10-30 | $123.72 | $123.72 | $123.72 | $123.72 | $122.05 | 0 |
2020-10-29 | $127.69 | $127.69 | $127.69 | $127.69 | $125.96 | 0 |
2020-10-28 | $126.60 | $126.60 | $126.60 | $126.60 | $124.89 | 0 |
2020-10-27 | $130.84 | $130.84 | $130.84 | $130.84 | $129.07 | 0 |
2020-10-26 | $129.37 | $129.37 | $129.37 | $129.37 | $127.62 | 0 |
2020-10-23 | $131.23 | $131.23 | $131.23 | $131.23 | $129.45 | 0 |
2020-10-22 | $130.22 | $130.22 | $130.22 | $130.22 | $128.46 | 0 |
2020-10-21 | $130.85 | $130.85 | $130.85 | $130.85 | $129.08 | 0 |
2020-10-20 | $131.84 | $131.84 | $131.84 | $131.84 | $130.06 | 0 |
2020-10-19 | $131.76 | $131.76 | $131.76 | $131.76 | $129.98 | 0 |
2020-10-16 | $133.23 | $133.23 | $133.23 | $133.23 | $131.43 | 0 |
2020-10-15 | $133.13 | $133.13 | $133.13 | $133.13 | $131.33 | 0 |
2020-10-14 | $133.46 | $133.46 | $133.46 | $133.46 | $131.65 | 0 |
2020-10-13 | $135.17 | $135.17 | $135.17 | $135.17 | $133.34 | 0 |
2020-10-12 | $134.40 | $134.40 | $134.40 | $134.40 | $132.58 | 0 |
2020-10-09 | $132.13 | $132.13 | $132.13 | $132.13 | $130.34 | 0 |
2020-10-08 | $129.67 | $129.67 | $129.67 | $129.67 | $127.91 | 0 |
2020-10-07 | $129.16 | $129.16 | $129.16 | $129.16 | $127.41 | 0 |
2020-10-06 | $126.68 | $126.68 | $126.68 | $126.68 | $124.97 | 0 |
2020-10-05 | $127.78 | $127.78 | $127.78 | $127.78 | $126.05 | 0 |
2020-10-02 | $125.24 | $125.24 | $125.24 | $125.24 | $123.54 | 0 |
2020-10-01 | $127.48 | $127.48 | $127.48 | $127.48 | $125.75 | 0 |
2020-09-30 | $125.58 | $125.58 | $125.58 | $125.58 | $123.88 | 0 |
2020-09-29 | $125.00 | $125.00 | $125.00 | $125.00 | $123.31 | 0 |
2020-09-28 | $124.60 | $124.60 | $124.60 | $124.60 | $122.91 | 0 |
2020-09-25 | $122.77 | $122.77 | $122.77 | $122.77 | $121.11 | 0 |
2020-09-24 | $119.80 | $119.80 | $119.80 | $119.80 | $118.18 | 0 |
2020-09-23 | $119.73 | $119.73 | $119.73 | $119.73 | $118.11 | 0 |
2020-09-22 | $122.56 | $122.56 | $122.56 | $122.56 | $120.90 | 0 |
2020-09-21 | $120.36 | $120.36 | $120.36 | $120.36 | $118.73 | 0 |
2020-09-18 | $119.72 | $119.72 | $119.72 | $119.72 | $118.10 | 0 |
2020-09-17 | $119.83 | $119.83 | $119.83 | $119.83 | $118.21 | 0 |
2020-09-16 | $121.07 | $121.07 | $121.07 | $121.07 | $119.43 | 0 |
2020-09-15 | $122.63 | $122.63 | $122.63 | $122.63 | $120.97 | 0 |
2020-09-14 | $121.12 | $121.12 | $121.12 | $121.12 | $119.48 | 0 |
2020-09-11 | $119.09 | $119.09 | $119.09 | $119.09 | $117.48 | 0 |
2020-09-10 | $120.08 | $120.08 | $120.08 | $120.08 | $118.45 | 0 |
2020-09-09 | $121.83 | $121.83 | $121.83 | $121.83 | $120.18 | 0 |
2020-09-08 | $118.76 | $118.76 | $118.76 | $118.76 | $117.15 | 0 |
2020-09-04 | $122.61 | $122.61 | $122.61 | $122.61 | $120.95 | 0 |
2020-09-03 | $125.77 | $125.77 | $125.77 | $125.77 | $124.07 | 0 |
2020-09-02 | $132.51 | $132.51 | $132.51 | $132.51 | $130.72 | 0 |
2020-09-01 | $131.87 | $131.87 | $131.87 | $131.87 | $130.08 | 0 |
2020-08-31 | $129.17 | $129.17 | $129.17 | $129.17 | $127.42 | 0 |
2020-08-28 | $128.56 | $128.56 | $128.56 | $128.56 | $126.82 | 0 |
2020-08-27 | $127.89 | $127.89 | $127.89 | $127.89 | $126.16 | 0 |
2020-08-26 | $128.62 | $128.62 | $128.62 | $128.62 | $126.88 | 0 |
2020-08-25 | $125.46 | $125.46 | $125.46 | $125.46 | $123.76 | 0 |
2020-08-24 | $124.05 | $124.05 | $124.05 | $124.05 | $122.37 | 0 |
2020-08-21 | $124.11 | $124.11 | $124.11 | $124.11 | $122.43 | 0 |
2020-08-20 | $124.64 | $124.64 | $124.64 | $124.64 | $122.95 | 0 |
2020-08-19 | $123.23 | $123.23 | $123.23 | $123.23 | $121.56 | 0 |
2020-08-18 | $123.73 | $123.73 | $123.73 | $123.73 | $122.05 | 0 |
2020-08-17 | $122.55 | $122.55 | $122.55 | $122.55 | $120.89 | 0 |
2020-08-14 | $120.52 | $120.52 | $120.52 | $120.52 | $118.89 | 0 |
2020-08-13 | $121.32 | $121.32 | $121.32 | $121.32 | $119.68 | 0 |
2020-08-12 | $120.03 | $120.03 | $120.03 | $120.03 | $118.41 | 0 |
2020-08-11 | $117.99 | $117.99 | $117.99 | $117.99 | $116.39 | 0 |
2020-08-10 | $119.89 | $119.89 | $119.89 | $119.89 | $118.27 | 0 |
2020-08-07 | $121.84 | $121.84 | $121.84 | $121.84 | $120.19 | 0 |
2020-08-06 | $124.52 | $124.52 | $124.52 | $124.52 | $122.83 | 0 |
2020-08-05 | $124.48 | $124.48 | $124.48 | $124.48 | $122.79 | 0 |
2020-08-04 | $123.26 | $123.26 | $123.26 | $123.26 | $121.59 | 0 |
2020-08-03 | $122.98 | $122.98 | $122.98 | $122.98 | $121.32 | 0 |
2020-07-31 | $121.21 | $121.21 | $121.21 | $121.21 | $119.57 | 0 |
2020-07-30 | $120.48 | $120.48 | $120.48 | $120.48 | $118.85 | 0 |
2020-07-29 | $120.02 | $120.02 | $120.02 | $120.02 | $118.40 | 0 |
2020-07-28 | $117.37 | $117.37 | $117.37 | $117.37 | $115.78 | 0 |
2020-07-27 | $118.35 | $118.35 | $118.35 | $118.35 | $116.75 | 0 |
2020-07-24 | $116.15 | $116.15 | $116.15 | $116.15 | $114.58 | 0 |
2020-07-23 | $117.36 | $117.36 | $117.36 | $117.36 | $115.77 | 0 |
2020-07-22 | $119.50 | $119.50 | $119.50 | $119.50 | $117.88 | 0 |
2020-07-21 | $119.18 | $119.18 | $119.18 | $119.18 | $117.57 | 0 |
2020-07-20 | $120.33 | $120.33 | $120.33 | $120.33 | $118.70 | 0 |
2020-07-17 | $116.30 | $116.30 | $116.30 | $116.30 | $114.73 | 0 |
2020-07-16 | $115.02 | $115.02 | $115.02 | $115.02 | $113.46 | 0 |
2020-07-15 | $116.22 | $116.22 | $116.22 | $116.22 | $114.65 | 0 |
2020-07-14 | $115.68 | $115.68 | $115.68 | $115.68 | $114.11 | 0 |
2020-07-13 | $114.75 | $114.75 | $114.75 | $114.75 | $113.20 | 0 |
2020-07-10 | $118.62 | $118.62 | $118.62 | $118.62 | $117.01 | 0 |
2020-07-09 | $119.13 | $119.13 | $119.13 | $119.13 | $117.52 | 0 |
2020-07-08 | $118.25 | $118.25 | $118.25 | $118.25 | $116.65 | 0 |
2020-07-07 | $115.85 | $115.85 | $115.85 | $115.85 | $114.28 | 0 |
2020-07-06 | $116.22 | $116.22 | $116.22 | $116.22 | $114.65 | 0 |
2020-07-02 | $114.48 | $114.48 | $114.48 | $114.48 | $112.93 | 0 |
2020-07-01 | $113.55 | $113.55 | $113.55 | $113.55 | $112.01 | 0 |
2020-06-30 | $111.65 | $111.65 | $111.65 | $111.65 | $110.14 | 0 |
2020-06-29 | $109.58 | $109.58 | $109.58 | $109.58 | $108.10 | 0 |
2020-06-26 | $109.46 | $109.46 | $109.46 | $109.46 | $107.98 | 0 |
2020-06-25 | $111.13 | $111.13 | $111.13 | $111.13 | $109.63 | 0 |
2020-06-24 | $109.49 | $109.49 | $109.49 | $109.49 | $108.01 | 0 |
2020-06-23 | $112.11 | $112.11 | $112.11 | $112.11 | $110.59 | 0 |
2020-06-22 | $111.62 | $111.62 | $111.62 | $111.62 | $110.11 | 0 |
2020-06-19 | $109.71 | $109.71 | $109.71 | $109.71 | $108.22 | 0 |
2020-06-18 | $109.60 | $109.60 | $109.60 | $109.60 | $108.12 | 0 |
2020-06-17 | $108.98 | $108.98 | $108.98 | $108.98 | $107.50 | 0 |
2020-06-16 | $108.10 | $108.10 | $108.10 | $108.10 | $106.64 | 0 |
2020-06-15 | $106.32 | $106.32 | $106.32 | $106.32 | $104.88 | 0 |
2020-06-12 | $104.49 | $104.49 | $104.49 | $104.49 | $103.08 | 0 |
2020-06-11 | $103.19 | $103.19 | $103.19 | $103.19 | $101.79 | 0 |
2020-06-10 | $108.34 | $108.34 | $108.34 | $108.34 | $106.87 | 0 |
2020-06-09 | $106.68 | $106.68 | $106.68 | $106.68 | $105.24 | 0 |
2020-06-08 | $106.41 | $106.41 | $106.41 | $106.41 | $104.97 | 0 |
2020-06-05 | $104.60 | $104.60 | $104.60 | $104.60 | $103.18 | 0 |
2020-06-04 | $104.60 | $104.60 | $104.60 | $104.60 | $103.18 | 0 |
2020-06-03 | $106.70 | $106.70 | $106.70 | $106.70 | $105.26 | 0 |
2020-06-02 | $106.65 | $106.65 | $106.65 | $106.65 | $105.21 | 0 |
2020-06-01 | $106.07 | $106.07 | $106.07 | $106.07 | $104.63 | 0 |
2020-05-29 | $105.22 | $105.22 | $105.22 | $105.22 | $103.80 | 0 |
2020-05-28 | $103.07 | $103.07 | $103.07 | $103.07 | $101.67 | 0 |
2020-05-27 | $102.06 | $102.06 | $102.06 | $102.06 | $100.68 | 0 |
2020-05-26 | $102.52 | $102.52 | $102.52 | $102.52 | $101.13 | 0 |
2020-05-22 | $103.26 | $103.26 | $103.26 | $103.26 | $101.86 | 0 |
2020-05-21 | $102.17 | $102.17 | $102.17 | $102.17 | $100.79 | 0 |
2020-05-20 | $103.04 | $103.04 | $103.04 | $103.04 | $101.65 | 0 |
2020-05-19 | $101.08 | $101.08 | $101.08 | $101.08 | $99.71 | 0 |
2020-05-18 | $101.06 | $101.06 | $101.06 | $101.06 | $99.69 | 0 |
2020-05-15 | $99.55 | $99.55 | $99.55 | $99.55 | $98.20 | 0 |
2020-05-14 | $98.71 | $98.71 | $98.71 | $98.71 | $97.37 | 0 |
2020-05-13 | $98.00 | $98.00 | $98.00 | $98.00 | $96.67 | 0 |
2020-05-12 | $98.85 | $98.85 | $98.85 | $98.85 | $97.51 | 0 |
2020-05-11 | $100.59 | $100.59 | $100.59 | $100.59 | $99.23 | 0 |
2020-05-08 | $99.27 | $99.27 | $99.27 | $99.27 | $97.93 | 0 |
2020-05-07 | $98.46 | $98.46 | $98.46 | $98.46 | $97.13 | 0 |
2020-05-06 | $96.91 | $96.91 | $96.91 | $96.91 | $95.60 | 0 |
2020-05-05 | $95.88 | $95.88 | $95.88 | $95.88 | $94.58 | 0 |
2020-05-04 | $94.00 | $94.00 | $94.00 | $94.00 | $92.73 | 0 |
2020-05-01 | $92.80 | $92.80 | $92.80 | $92.80 | $91.54 | 0 |
2020-04-30 | $95.51 | $95.51 | $95.51 | $95.51 | $94.22 | 0 |
2020-04-29 | $95.62 | $95.62 | $95.62 | $95.62 | $94.33 | 0 |
2020-04-28 | $92.79 | $92.79 | $92.79 | $92.79 | $91.53 | 0 |
2020-04-27 | $94.41 | $94.41 | $94.41 | $94.41 | $93.13 | 0 |
2020-04-24 | $93.40 | $93.40 | $93.40 | $93.40 | $92.14 | 0 |
2020-04-23 | $92.22 | $92.22 | $92.22 | $92.22 | $90.97 | 0 |
2020-04-22 | $92.50 | $92.50 | $92.50 | $92.50 | $91.25 | 0 |
2020-04-21 | $89.74 | $89.74 | $89.74 | $89.74 | $88.53 | 0 |
2020-04-20 | $93.04 | $93.04 | $93.04 | $93.04 | $91.78 | 0 |
2020-04-17 | $93.33 | $93.33 | $93.33 | $93.33 | $92.07 | 0 |
2020-04-16 | $91.51 | $91.51 | $91.51 | $91.51 | $90.27 | 0 |
2020-04-15 | $90.10 | $90.10 | $90.10 | $90.10 | $88.88 | 0 |
2020-04-14 | $90.98 | $90.98 | $90.98 | $90.98 | $89.75 | 0 |
2020-04-13 | $87.30 | $87.30 | $87.30 | $87.30 | $86.12 | 0 |
2020-04-09 | $87.25 | $87.25 | $87.25 | $87.25 | $86.07 | 0 |
2020-04-08 | $86.54 | $86.54 | $86.54 | $86.54 | $85.37 | 0 |
2020-04-07 | $83.77 | $83.77 | $83.77 | $83.77 | $82.64 | 0 |
2020-04-06 | $84.39 | $84.39 | $84.39 | $84.39 | $83.25 | 0 |
2020-04-03 | $78.70 | $78.70 | $78.70 | $78.70 | $77.63 | 0 |
2020-04-02 | $79.90 | $79.90 | $79.90 | $79.90 | $78.82 | 0 |
2020-04-01 | $78.94 | $78.94 | $78.94 | $78.94 | $77.87 | 0 |
2020-03-31 | $82.62 | $82.62 | $82.62 | $82.62 | $81.50 | 0 |
2020-03-30 | $83.90 | $83.90 | $83.90 | $83.90 | $82.76 | 0 |
2020-03-27 | $81.06 | $81.06 | $81.06 | $81.06 | $79.96 | 0 |
2020-03-26 | $83.96 | $83.96 | $83.96 | $83.96 | $82.82 | 0 |
2020-03-25 | $79.29 | $79.29 | $79.29 | $79.29 | $78.22 | 0 |
2020-03-24 | $78.97 | $78.97 | $78.97 | $78.97 | $77.90 | 0 |
2020-03-23 | $72.56 | $72.56 | $72.56 | $72.56 | $71.58 | 0 |
2020-03-20 | $73.64 | $73.64 | $73.64 | $73.64 | $72.64 | 0 |
2020-03-19 | $75.80 | $75.80 | $75.80 | $75.80 | $74.77 | 0 |
2020-03-18 | $74.63 | $74.63 | $74.63 | $74.63 | $73.62 | 0 |
2020-03-17 | $78.42 | $78.42 | $78.42 | $78.42 | $77.36 | 0 |
2020-03-16 | $73.82 | $73.82 | $73.82 | $73.82 | $72.82 | 0 |
2020-03-13 | $83.87 | $83.87 | $83.87 | $83.87 | $82.73 | 0 |
2020-03-12 | $77.70 | $77.70 | $77.70 | $77.70 | $76.65 | 0 |
2020-03-11 | $84.66 | $84.66 | $84.66 | $84.66 | $83.51 | 0 |
2020-03-10 | $88.85 | $88.85 | $88.85 | $88.85 | $87.65 | 0 |
2020-03-09 | $84.65 | $84.65 | $84.65 | $84.65 | $83.50 | 0 |
2020-03-06 | $91.24 | $91.24 | $91.24 | $91.24 | $90.00 | 0 |
2020-03-05 | $93.52 | $93.52 | $93.52 | $93.52 | $92.25 | 0 |
2020-03-04 | $96.29 | $96.29 | $96.29 | $96.29 | $94.99 | 0 |
2020-03-03 | $92.57 | $92.57 | $92.57 | $92.57 | $91.32 | 0 |
2020-03-02 | $94.87 | $94.87 | $94.87 | $94.87 | $93.59 | 0 |
2020-02-28 | $91.29 | $91.29 | $91.29 | $91.29 | $90.05 | 0 |
2020-02-27 | $91.20 | $91.20 | $91.20 | $91.20 | $89.97 | 0 |
2020-02-26 | $94.66 | $94.66 | $94.66 | $94.66 | $93.38 | 0 |
2020-02-25 | $94.51 | $94.51 | $94.51 | $94.51 | $93.23 | 0 |
2020-02-24 | $96.94 | $96.94 | $96.94 | $96.94 | $95.63 | 0 |
2020-02-21 | $100.50 | $100.50 | $100.50 | $100.50 | $99.14 | 0 |
2020-02-20 | $102.26 | $102.26 | $102.26 | $102.26 | $100.88 | 0 |
2020-02-19 | $103.31 | $103.31 | $103.31 | $103.31 | $101.91 | 0 |
2020-02-18 | $102.51 | $102.51 | $102.51 | $102.51 | $101.12 | 0 |
2020-02-14 | $102.50 | $102.50 | $102.50 | $102.50 | $101.11 | 0 |
2020-02-13 | $101.70 | $101.70 | $101.70 | $101.70 | $100.32 | 0 |
2020-02-12 | $101.57 | $101.57 | $101.57 | $101.57 | $100.19 | 0 |
2020-02-11 | $100.45 | $100.45 | $100.45 | $100.45 | $99.09 | 0 |
2020-02-10 | $100.06 | $100.06 | $100.06 | $100.06 | $98.71 | 0 |
2020-02-07 | $98.80 | $98.80 | $98.80 | $98.80 | $97.46 | 0 |
2020-02-06 | $99.02 | $99.02 | $99.02 | $99.02 | $97.68 | 0 |
2020-02-05 | $98.63 | $98.63 | $98.63 | $98.63 | $97.29 | 0 |
2020-02-04 | $99.25 | $99.25 | $99.25 | $99.25 | $97.91 | 0 |
2020-02-03 | $97.28 | $97.28 | $97.28 | $97.28 | $95.96 | 0 |
2020-01-31 | $96.04 | $96.04 | $96.04 | $96.04 | $94.74 | 0 |
2020-01-30 | $97.39 | $97.39 | $97.39 | $97.39 | $96.07 | 0 |
2020-01-29 | $96.81 | $96.81 | $96.81 | $96.81 | $95.50 | 0 |
2020-01-28 | $96.84 | $96.84 | $96.84 | $96.84 | $95.53 | 0 |
2020-01-27 | $95.52 | $95.52 | $95.52 | $95.52 | $94.23 | 0 |
2020-01-24 | $97.10 | $97.10 | $97.10 | $97.10 | $95.79 | 0 |
2020-01-23 | $97.59 | $97.59 | $97.59 | $97.59 | $96.27 | 0 |
2020-01-22 | $97.55 | $97.55 | $97.55 | $97.55 | $96.23 | 0 |
2020-01-21 | $97.32 | $97.32 | $97.32 | $97.32 | $96.00 | 0 |
2020-01-17 | $97.16 | $97.16 | $97.16 | $97.16 | $95.84 | 0 |
2020-01-16 | $96.82 | $96.82 | $96.82 | $96.82 | $95.51 | 0 |
2020-01-15 | $96.03 | $96.03 | $96.03 | $96.03 | $94.73 | 0 |
2020-01-14 | $95.64 | $95.64 | $95.64 | $95.64 | $94.35 | 0 |
2020-01-13 | $96.10 | $96.10 | $96.10 | $96.10 | $94.80 | 0 |
2020-01-10 | $95.21 | $95.21 | $95.21 | $95.21 | $93.92 | 0 |
2020-01-09 | $95.22 | $95.22 | $95.22 | $95.22 | $93.93 | 0 |
2020-01-08 | $94.17 | $94.17 | $94.17 | $94.17 | $92.90 | 0 |
2020-01-07 | $93.49 | $93.49 | $93.49 | $93.49 | $92.22 | 0 |
2020-01-06 | $93.38 | $93.38 | $93.38 | $93.38 | $92.12 | 0 |
2020-01-03 | $92.79 | $92.79 | $92.79 | $92.79 | $91.53 | 0 |
2020-01-02 | $93.22 | $93.22 | $93.22 | $93.22 | $91.96 | 0 |
2019-12-31 | $91.63 | $91.63 | $91.63 | $91.63 | $90.39 | 0 |
2019-12-30 | $91.47 | $91.47 | $91.47 | $91.47 | $90.23 | 0 |
2019-12-27 | $92.35 | $92.35 | $92.35 | $92.35 | $91.10 | 0 |
2019-12-26 | $92.25 | $92.25 | $92.25 | $92.25 | $91.00 | 0 |
2019-12-24 | $91.65 | $91.65 | $91.65 | $91.65 | $90.41 | 0 |
2019-12-23 | $91.66 | $91.66 | $91.66 | $91.66 | $90.42 | 0 |
2019-12-20 | $91.58 | $91.58 | $91.58 | $91.58 | $90.34 | 0 |
2019-12-19 | $90.98 | $90.98 | $90.98 | $90.98 | $89.75 | 0 |
2019-12-18 | $90.36 | $90.36 | $90.36 | $90.36 | $89.14 | 0 |
2019-12-17 | $90.31 | $90.31 | $90.31 | $90.31 | $89.09 | 0 |
2019-12-16 | $90.51 | $90.51 | $90.51 | $90.51 | $89.28 | 0 |
2019-12-13 | $89.70 | $89.70 | $89.70 | $89.70 | $88.49 | 0 |
2019-12-12 | $88.94 | $88.94 | $88.94 | $88.94 | $87.74 | 0 |
2019-12-11 | $88.75 | $88.75 | $88.75 | $88.75 | $87.55 | 0 |
2019-12-10 | $88.54 | $88.54 | $88.54 | $88.54 | $87.34 | 0 |
2019-12-09 | $88.83 | $88.83 | $88.83 | $88.83 | $87.63 | 0 |
2019-12-06 | $89.28 | $89.28 | $89.28 | $89.28 | $88.07 | 0 |
2019-12-05 | $88.78 | $88.78 | $88.78 | $88.78 | $87.58 | 0 |
2019-12-04 | $88.73 | $88.73 | $88.73 | $88.73 | $87.53 | 0 |
2019-12-03 | $88.57 | $88.57 | $88.57 | $88.57 | $87.37 | 0 |
2019-12-02 | $88.58 | $88.58 | $88.58 | $88.58 | $87.38 | 0 |
2019-11-29 | $90.66 | $90.66 | $90.66 | $90.66 | $88.77 | 0 |
2019-11-27 | $90.99 | $90.99 | $90.99 | $90.99 | $89.09 | 0 |
2019-11-26 | $90.60 | $90.60 | $90.60 | $90.60 | $88.71 | 0 |
2019-11-25 | $89.88 | $89.88 | $89.88 | $89.88 | $88.01 | 0 |
2019-11-22 | $88.91 | $88.91 | $88.91 | $88.91 | $87.06 | 0 |
2019-11-21 | $88.96 | $88.96 | $88.96 | $88.96 | $87.11 | 0 |
2019-11-20 | $89.45 | $89.45 | $89.45 | $89.45 | $87.59 | 0 |
2019-11-19 | $89.41 | $89.41 | $89.41 | $89.41 | $87.55 | 0 |
2019-11-18 | $88.75 | $88.75 | $88.75 | $88.75 | $86.90 | 0 |
2019-11-15 | $88.57 | $88.57 | $88.57 | $88.57 | $86.72 | 0 |
2019-11-14 | $87.69 | $87.69 | $87.69 | $87.69 | $85.86 | 0 |
2019-11-13 | $87.39 | $87.39 | $87.39 | $87.39 | $85.57 | 0 |
2019-11-12 | $87.14 | $87.14 | $87.14 | $87.14 | $85.32 | 0 |
2019-11-11 | $86.72 | $86.72 | $86.72 | $86.72 | $84.91 | 0 |
2019-11-08 | $86.58 | $86.58 | $86.58 | $86.58 | $84.78 | 0 |
2019-11-07 | $86.22 | $86.22 | $86.22 | $86.22 | $84.42 | 0 |
2019-11-06 | $86.23 | $86.23 | $86.23 | $86.23 | $84.43 | 0 |
2019-11-05 | $86.98 | $86.98 | $86.98 | $86.98 | $85.17 | 0 |
2019-11-04 | $86.98 | $86.98 | $86.98 | $86.98 | $85.17 | 0 |
2019-11-01 | $87.27 | $87.27 | $87.27 | $87.27 | $85.45 | 0 |
2019-10-31 | $86.67 | $86.67 | $86.67 | $86.67 | $84.86 | 0 |
2019-10-30 | $87.26 | $87.26 | $87.26 | $87.26 | $85.44 | 0 |
2019-10-29 | $86.54 | $86.54 | $86.54 | $86.54 | $84.74 | 0 |
2019-10-28 | $86.84 | $86.84 | $86.84 | $86.84 | $85.03 | 0 |
2019-10-25 | $86.10 | $86.10 | $86.10 | $86.10 | $84.31 | 0 |
2019-10-24 | $85.83 | $85.83 | $85.83 | $85.83 | $84.04 | 0 |
2019-10-23 | $84.36 | $84.36 | $84.36 | $84.36 | $82.60 | 0 |
2019-10-22 | $84.19 | $84.19 | $84.19 | $84.19 | $82.44 | 0 |
2019-10-21 | $85.74 | $85.74 | $85.74 | $85.74 | $83.95 | 0 |
2019-10-18 | $85.38 | $85.38 | $85.38 | $85.38 | $83.60 | 0 |
2019-10-17 | $86.52 | $86.52 | $86.52 | $86.52 | $84.72 | 0 |
2019-10-16 | $86.33 | $86.33 | $86.33 | $86.33 | $84.53 | 0 |
2019-10-15 | $87.53 | $87.53 | $87.53 | $87.53 | $85.71 | 0 |
2019-10-14 | $86.58 | $86.58 | $86.58 | $86.58 | $84.78 | 0 |
2019-10-11 | $86.55 | $86.55 | $86.55 | $86.55 | $84.75 | 0 |
2019-10-10 | $85.67 | $85.67 | $85.67 | $85.67 | $83.89 | 0 |
2019-10-09 | $85.24 | $85.24 | $85.24 | $85.24 | $83.46 | 0 |
2019-10-08 | $84.13 | $84.13 | $84.13 | $84.13 | $82.38 | 0 |
2019-10-07 | $85.99 | $85.99 | $85.99 | $85.99 | $84.20 | 0 |
2019-10-04 | $86.18 | $86.18 | $86.18 | $86.18 | $84.38 | 0 |
2019-10-03 | $84.94 | $84.94 | $84.94 | $84.94 | $83.17 | 0 |
2019-10-02 | $83.55 | $83.55 | $83.55 | $83.55 | $81.81 | 0 |
2019-10-01 | $84.85 | $84.85 | $84.85 | $84.85 | $83.08 | 0 |
2019-09-30 | $85.58 | $85.58 | $85.58 | $85.58 | $83.80 | 0 |
2019-09-27 | $84.94 | $84.94 | $84.94 | $84.94 | $83.17 | 0 |
2019-09-26 | $86.44 | $86.44 | $86.44 | $86.44 | $84.64 | 0 |
2019-09-25 | $86.54 | $86.54 | $86.54 | $86.54 | $84.74 | 0 |
2019-09-24 | $86.01 | $86.01 | $86.01 | $86.01 | $84.22 | 0 |
2019-09-23 | $87.23 | $87.23 | $87.23 | $87.23 | $85.41 | 0 |
2019-09-20 | $87.34 | $87.34 | $87.34 | $87.34 | $85.52 | 0 |
2019-09-19 | $87.79 | $87.79 | $87.79 | $87.79 | $85.96 | 0 |
2019-09-18 | $87.62 | $87.62 | $87.62 | $87.62 | $85.79 | 0 |
2019-09-17 | $87.75 | $87.75 | $87.75 | $87.75 | $85.92 | 0 |
2019-09-16 | $86.94 | $86.94 | $86.94 | $86.94 | $85.13 | 0 |
2019-09-13 | $86.84 | $86.84 | $86.84 | $86.84 | $85.03 | 0 |
2019-09-12 | $87.35 | $87.35 | $87.35 | $87.35 | $85.53 | 0 |
2019-09-11 | $86.51 | $86.51 | $86.51 | $86.51 | $84.71 | 0 |
2019-09-10 | $86.07 | $86.07 | $86.07 | $86.07 | $84.28 | 0 |
2019-09-09 | $87.21 | $87.21 | $87.21 | $87.21 | $85.39 | 0 |
2019-09-06 | $89.35 | $89.35 | $89.35 | $89.35 | $87.49 | 0 |
2019-09-05 | $89.80 | $89.80 | $89.80 | $89.80 | $87.93 | 0 |
2019-09-04 | $88.76 | $88.76 | $88.76 | $88.76 | $86.91 | 0 |
2019-09-03 | $87.89 | $87.89 | $87.89 | $87.89 | $86.06 | 0 |
2019-08-30 | $88.75 | $88.75 | $88.75 | $88.75 | $86.90 | 0 |
2019-08-29 | $89.05 | $89.05 | $89.05 | $89.05 | $87.19 | 0 |
2019-08-28 | $87.90 | $87.90 | $87.90 | $87.90 | $86.07 | 0 |
2019-08-27 | $88.10 | $88.10 | $88.10 | $88.10 | $86.26 | 0 |
2019-08-26 | $88.11 | $88.11 | $88.11 | $88.11 | $86.27 | 0 |
2019-08-23 | $87.08 | $87.08 | $87.08 | $87.08 | $85.27 | 0 |
2019-08-22 | $88.98 | $88.98 | $88.98 | $88.98 | $87.13 | 0 |
2019-08-21 | $89.29 | $89.29 | $89.29 | $89.29 | $87.43 | 0 |
2019-08-20 | $88.21 | $88.21 | $88.21 | $88.21 | $86.37 | 0 |
2019-08-19 | $88.42 | $88.42 | $88.42 | $88.42 | $86.58 | 0 |
2019-08-16 | $87.79 | $87.79 | $87.79 | $87.79 | $85.96 | 0 |
2019-08-15 | $86.61 | $86.61 | $86.61 | $86.61 | $84.81 | 0 |
2019-08-14 | $86.14 | $86.14 | $86.14 | $86.14 | $84.35 | 0 |
2019-08-13 | $88.84 | $88.84 | $88.84 | $88.84 | $86.99 | 0 |
2019-08-12 | $87.45 | $87.45 | $87.45 | $87.45 | $85.63 | 0 |
2019-08-09 | $88.69 | $88.69 | $88.69 | $88.69 | $86.84 | 0 |
2019-08-08 | $89.39 | $89.39 | $89.39 | $89.39 | $87.53 | 0 |
2019-08-07 | $87.09 | $87.09 | $87.09 | $87.09 | $85.28 | 0 |
2019-08-06 | $86.42 | $86.42 | $86.42 | $86.42 | $84.62 | 0 |
2019-08-05 | $85.01 | $85.01 | $85.01 | $85.01 | $83.24 | 0 |
2019-08-02 | $88.08 | $88.08 | $88.08 | $88.08 | $86.25 | 0 |
2019-08-01 | $89.43 | $89.43 | $89.43 | $89.43 | $87.57 | 0 |
2019-07-31 | $89.53 | $89.53 | $89.53 | $89.53 | $87.66 | 0 |
2019-07-30 | $90.63 | $90.63 | $90.63 | $90.63 | $88.74 | 0 |
2019-07-29 | $91.02 | $91.02 | $91.02 | $91.02 | $89.12 | 0 |
2019-07-26 | $91.97 | $91.97 | $91.97 | $91.97 | $90.05 | 0 |
2019-07-25 | $91.30 | $91.30 | $91.30 | $91.30 | $89.40 | 0 |
2019-07-24 | $91.89 | $91.89 | $91.89 | $91.89 | $89.98 | 0 |
2019-07-23 | $91.09 | $91.09 | $91.09 | $91.09 | $89.19 | 0 |
2019-07-22 | $90.95 | $90.95 | $90.95 | $90.95 | $89.06 | 0 |
2019-07-19 | $90.35 | $90.35 | $90.35 | $90.35 | $88.47 | 0 |
2019-07-18 | $91.00 | $91.00 | $91.00 | $91.00 | $89.10 | 0 |
2019-07-17 | $90.69 | $90.69 | $90.69 | $90.69 | $88.80 | 0 |
2019-07-16 | $90.50 | $90.50 | $90.50 | $90.50 | $88.61 | 0 |
2019-07-15 | $91.19 | $91.19 | $91.19 | $91.19 | $89.29 | 0 |
2019-07-12 | $90.93 | $90.93 | $90.93 | $90.93 | $89.04 | 0 |
2019-07-11 | $90.98 | $90.98 | $90.98 | $90.98 | $89.08 | 0 |
2019-07-10 | $90.63 | $90.63 | $90.63 | $90.63 | $88.74 | 0 |
2019-07-09 | $90.10 | $90.10 | $90.10 | $90.10 | $88.22 | 0 |
2019-07-08 | $89.42 | $89.42 | $89.42 | $89.42 | $87.56 | 0 |
2019-07-05 | $89.87 | $89.87 | $89.87 | $89.87 | $88.00 | 0 |
2019-07-03 | $89.97 | $89.97 | $89.97 | $89.97 | $88.10 | 0 |
2019-07-02 | $89.23 | $89.23 | $89.23 | $89.23 | $87.37 | 0 |
2019-07-01 | $88.74 | $88.74 | $88.74 | $88.74 | $86.89 | 0 |
2019-06-28 | $87.86 | $87.86 | $87.86 | $87.86 | $86.03 | 0 |
2019-06-27 | $87.45 | $87.45 | $87.45 | $87.45 | $85.63 | 0 |
2019-06-26 | $86.65 | $86.65 | $86.65 | $86.65 | $84.84 | 0 |
2019-06-25 | $86.68 | $86.68 | $86.68 | $86.68 | $84.87 | 0 |
2019-06-24 | $88.32 | $88.32 | $88.32 | $88.32 | $86.48 | 0 |
2019-06-21 | $88.81 | $88.81 | $88.81 | $88.81 | $86.96 | 0 |
2019-06-20 | $89.28 | $89.28 | $89.28 | $89.28 | $87.42 | 0 |
2019-06-19 | $88.41 | $88.41 | $88.41 | $88.41 | $86.57 | 0 |
2019-06-18 | $87.38 | $87.38 | $87.38 | $87.38 | $85.56 | 0 |
2019-06-17 | $86.37 | $86.37 | $86.37 | $86.37 | $84.57 | 0 |
2019-06-14 | $85.98 | $85.98 | $85.98 | $85.98 | $84.19 | 0 |
2019-06-13 | $86.44 | $86.44 | $86.44 | $86.44 | $84.64 | 0 |
2019-06-12 | $86.18 | $86.18 | $86.18 | $86.18 | $84.38 | 0 |
2019-06-11 | $86.03 | $86.03 | $86.03 | $86.03 | $84.24 | 0 |
2019-06-10 | $86.69 | $86.69 | $86.69 | $86.69 | $84.88 | 0 |
2019-06-07 | $85.78 | $85.78 | $85.78 | $85.78 | $83.99 | 0 |
2019-06-06 | $84.20 | $84.20 | $84.20 | $84.20 | $82.45 | 0 |
2019-06-05 | $83.59 | $83.59 | $83.59 | $83.59 | $81.85 | 0 |
2019-06-04 | $82.31 | $82.31 | $82.31 | $82.31 | $80.60 | 0 |
2019-06-03 | $80.38 | $80.38 | $80.38 | $80.38 | $78.71 | 0 |
2019-05-31 | $82.31 | $82.31 | $82.31 | $82.31 | $80.60 | 0 |
2019-05-30 | $83.14 | $83.14 | $83.14 | $83.14 | $81.41 | 0 |
2019-05-29 | $82.39 | $82.39 | $82.39 | $82.39 | $80.67 | 0 |
2019-05-28 | $83.31 | $83.31 | $83.31 | $83.31 | $81.57 | 0 |
2019-05-24 | $83.29 | $83.29 | $83.29 | $83.29 | $81.55 | 0 |
2019-05-23 | $82.98 | $82.98 | $82.98 | $82.98 | $81.25 | 0 |
2019-05-22 | $84.24 | $84.24 | $84.24 | $84.24 | $82.49 | 0 |
2019-05-21 | $84.08 | $84.08 | $84.08 | $84.08 | $82.33 | 0 |
2019-05-20 | $83.30 | $83.30 | $83.30 | $83.30 | $81.56 | 0 |
2019-05-17 | $84.35 | $84.35 | $84.35 | $84.35 | $82.59 | 0 |
2019-05-16 | $85.29 | $85.29 | $85.29 | $85.29 | $83.51 | 0 |
2019-05-15 | $84.11 | $84.11 | $84.11 | $84.11 | $82.36 | 0 |
2019-05-14 | $83.06 | $83.06 | $83.06 | $83.06 | $81.33 | 0 |
2019-05-13 | $81.79 | $81.79 | $81.79 | $81.79 | $80.09 | 0 |
2019-05-10 | $84.58 | $84.58 | $84.58 | $84.58 | $82.82 | 0 |
2019-05-09 | $84.12 | $84.12 | $84.12 | $84.12 | $82.37 | 0 |
2019-05-08 | $84.27 | $84.27 | $84.27 | $84.27 | $82.51 | 0 |
2019-05-07 | $84.26 | $84.26 | $84.26 | $84.26 | $82.50 | 0 |
2019-05-06 | $85.92 | $85.92 | $85.92 | $85.92 | $84.13 | 0 |
2019-05-03 | $86.11 | $86.11 | $86.11 | $86.11 | $84.32 | 0 |
2019-05-02 | $84.81 | $84.81 | $84.81 | $84.81 | $83.04 | 0 |
2019-05-01 | $84.83 | $84.83 | $84.83 | $84.83 | $83.06 | 0 |
2019-04-30 | $85.70 | $85.70 | $85.70 | $85.70 | $83.91 | 0 |
2019-04-29 | $85.64 | $85.64 | $85.64 | $85.64 | $83.86 | 0 |
2019-04-26 | $85.48 | $85.48 | $85.48 | $85.48 | $83.70 | 0 |
2019-04-25 | $84.82 | $84.82 | $84.82 | $84.82 | $83.05 | 0 |
2019-04-24 | $84.51 | $84.51 | $84.51 | $84.51 | $82.75 | 0 |
2019-04-23 | $84.70 | $84.70 | $84.70 | $84.70 | $82.94 | 0 |
2019-04-22 | $83.58 | $83.58 | $83.58 | $83.58 | $81.84 | 0 |
2019-04-18 | $82.94 | $82.94 | $82.94 | $82.94 | $81.21 | 0 |
2019-04-17 | $83.02 | $83.02 | $83.02 | $83.02 | $81.29 | 0 |
2019-04-16 | $83.88 | $83.88 | $83.88 | $83.88 | $82.13 | 0 |
2019-04-15 | $84.15 | $84.15 | $84.15 | $84.15 | $82.40 | 0 |
2019-04-12 | $84.27 | $84.27 | $84.27 | $84.27 | $82.51 | 0 |
2019-04-11 | $83.96 | $83.96 | $83.96 | $83.96 | $82.21 | 0 |
2019-04-10 | $83.91 | $83.91 | $83.91 | $83.91 | $82.16 | 0 |
2019-04-09 | $83.19 | $83.19 | $83.19 | $83.19 | $81.46 | 0 |
2019-04-08 | $83.35 | $83.35 | $83.35 | $83.35 | $81.61 | 0 |
2019-04-05 | $83.32 | $83.32 | $83.32 | $83.32 | $81.58 | 0 |
2019-04-04 | $82.91 | $82.91 | $82.91 | $82.91 | $81.18 | 0 |
2019-04-03 | $83.69 | $83.69 | $83.69 | $83.69 | $81.95 | 0 |
2019-04-02 | $83.35 | $83.35 | $83.35 | $83.35 | $81.61 | 0 |
2019-04-01 | $83.11 | $83.11 | $83.11 | $83.11 | $81.38 | 0 |
2019-03-29 | $82.34 | $82.34 | $82.34 | $82.34 | $80.62 | 0 |
2019-03-28 | $81.50 | $81.50 | $81.50 | $81.50 | $79.80 | 0 |
2019-03-27 | $81.06 | $81.06 | $81.06 | $81.06 | $79.37 | 0 |
2019-03-26 | $81.97 | $81.97 | $81.97 | $81.97 | $80.26 | 0 |
2019-03-25 | $81.52 | $81.52 | $81.52 | $81.52 | $79.82 | 0 |
2019-03-22 | $81.55 | $81.55 | $81.55 | $81.55 | $79.85 | 0 |
2019-03-21 | $83.75 | $83.75 | $83.75 | $83.75 | $82.01 | 0 |
2019-03-20 | $82.31 | $82.31 | $82.31 | $82.31 | $80.60 | 0 |
2019-03-19 | $82.12 | $82.12 | $82.12 | $82.12 | $80.41 | 0 |
2019-03-18 | $81.68 | $81.68 | $81.68 | $81.68 | $79.98 | 0 |
2019-03-15 | $81.43 | $81.43 | $81.43 | $81.43 | $79.73 | 0 |
2019-03-14 | $81.06 | $81.06 | $81.06 | $81.06 | $79.37 | 0 |
2019-03-13 | $80.78 | $80.78 | $80.78 | $80.78 | $79.10 | 0 |
2019-03-12 | $80.10 | $80.10 | $80.10 | $80.10 | $78.43 | 0 |
2019-03-11 | $79.76 | $79.76 | $79.76 | $79.76 | $78.10 | 0 |
2019-03-08 | $78.14 | $78.14 | $78.14 | $78.14 | $76.51 | 0 |
2019-03-07 | $78.23 | $78.23 | $78.23 | $78.23 | $76.60 | 0 |
2019-03-06 | $78.82 | $78.82 | $78.82 | $78.82 | $77.18 | 0 |
2019-03-05 | $79.60 | $79.60 | $79.60 | $79.60 | $77.94 | 0 |
2019-03-04 | $79.65 | $79.65 | $79.65 | $79.65 | $77.99 | 0 |
2019-03-01 | $80.68 | $80.68 | $80.68 | $80.68 | $79.00 | 0 |
2019-02-28 | $79.81 | $79.81 | $79.81 | $79.81 | $78.15 | 0 |
2019-02-27 | $79.82 | $79.82 | $79.82 | $79.82 | $78.16 | 0 |
2019-02-26 | $79.26 | $79.26 | $79.26 | $79.26 | $77.61 | 0 |
2019-02-25 | $79.31 | $79.31 | $79.31 | $79.31 | $77.66 | 0 |
2019-02-22 | $78.92 | $78.92 | $78.92 | $78.92 | $77.28 | 0 |
2019-02-21 | $77.90 | $77.90 | $77.90 | $77.90 | $76.28 | 0 |
2019-02-20 | $78.25 | $78.25 | $78.25 | $78.25 | $76.62 | 0 |
2019-02-19 | $78.28 | $78.28 | $78.28 | $78.28 | $76.65 | 0 |
2019-02-15 | $78.26 | $78.26 | $78.26 | $78.26 | $76.63 | 0 |
2019-02-14 | $77.74 | $77.74 | $77.74 | $77.74 | $76.12 | 0 |
2019-02-13 | $77.63 | $77.63 | $77.63 | $77.63 | $76.01 | 0 |
2019-02-12 | $77.69 | $77.69 | $77.69 | $77.69 | $76.07 | 0 |
2019-02-11 | $76.39 | $76.39 | $76.39 | $76.39 | $74.80 | 0 |
2019-02-08 | $76.25 | $76.25 | $76.25 | $76.25 | $74.66 | 0 |
2019-02-07 | $75.77 | $75.77 | $75.77 | $75.77 | $74.19 | 0 |
2019-02-06 | $76.50 | $76.50 | $76.50 | $76.50 | $74.91 | 0 |
2019-02-05 | $76.82 | $76.82 | $76.82 | $76.82 | $75.22 | 0 |
2019-02-04 | $76.10 | $76.10 | $76.10 | $76.10 | $74.51 | 0 |
2019-02-01 | $75.30 | $75.30 | $75.30 | $75.30 | $73.73 | 0 |
2019-01-31 | $75.27 | $75.27 | $75.27 | $75.27 | $73.70 | 0 |
2019-01-30 | $74.12 | $74.12 | $74.12 | $74.12 | $72.58 | 0 |
2019-01-29 | $72.35 | $72.35 | $72.35 | $72.35 | $70.84 | 0 |
2019-01-28 | $73.09 | $73.09 | $73.09 | $73.09 | $71.57 | 0 |
2019-01-25 | $73.99 | $73.99 | $73.99 | $73.99 | $72.45 | 0 |
2019-01-24 | $73.02 | $73.02 | $73.02 | $73.02 | $71.50 | 0 |
2019-01-23 | $72.21 | $72.21 | $72.21 | $72.21 | $70.71 | 0 |
2019-01-22 | $72.12 | $72.12 | $72.12 | $72.12 | $70.62 | 0 |
2019-01-18 | $73.41 | $73.41 | $73.41 | $73.41 | $71.88 | 0 |
2019-01-17 | $72.33 | $72.33 | $72.33 | $72.33 | $70.82 | 0 |
2019-01-16 | $71.69 | $71.69 | $71.69 | $71.69 | $70.20 | 0 |
2019-01-15 | $71.60 | $71.60 | $71.60 | $71.60 | $70.11 | 0 |
2019-01-14 | $70.20 | $70.20 | $70.20 | $70.20 | $68.74 | 0 |
2019-01-11 | $70.93 | $70.93 | $70.93 | $70.93 | $69.45 | 0 |
2019-01-10 | $71.04 | $71.04 | $71.04 | $71.04 | $69.56 | 0 |
2019-01-09 | $70.75 | $70.75 | $70.75 | $70.75 | $69.28 | 0 |
2019-01-08 | $70.03 | $70.03 | $70.03 | $70.03 | $68.57 | 0 |
2019-01-07 | $69.25 | $69.25 | $69.25 | $69.25 | $67.81 | 0 |
2019-01-04 | $68.04 | $68.04 | $68.04 | $68.04 | $66.62 | 0 |
2019-01-03 | $65.09 | $65.09 | $65.09 | $65.09 | $63.73 | 0 |
2019-01-02 | $67.27 | $67.27 | $67.27 | $67.27 | $65.87 | 0 |
2018-12-31 | $67.53 | $67.53 | $67.53 | $67.53 | $66.12 | 0 |
2018-12-28 | $66.87 | $66.87 | $66.87 | $66.87 | $65.48 | 0 |
2018-12-27 | $66.87 | $66.87 | $66.87 | $66.87 | $65.48 | 0 |
2018-12-26 | $66.11 | $66.11 | $66.11 | $66.11 | $64.73 | 0 |
2018-12-24 | $62.32 | $62.32 | $62.32 | $62.32 | $61.02 | 0 |
2018-12-21 | $63.67 | $63.67 | $63.67 | $63.67 | $62.34 | 0 |
2018-12-20 | $65.64 | $65.64 | $65.64 | $65.64 | $64.27 | 0 |
2018-12-19 | $67.03 | $67.03 | $67.03 | $67.03 | $65.63 | 0 |
2018-12-18 | $68.08 | $68.08 | $68.08 | $68.08 | $66.66 | 0 |
2018-12-17 | $67.52 | $67.52 | $67.52 | $67.52 | $66.11 | 0 |
2018-12-14 | $69.67 | $69.67 | $69.67 | $69.67 | $68.22 | 0 |
2018-12-13 | $71.23 | $71.23 | $71.23 | $71.23 | $69.75 | 0 |
2018-12-12 | $71.49 | $71.49 | $71.49 | $71.49 | $70.00 | 0 |
2018-12-11 | $70.68 | $70.68 | $70.68 | $70.68 | $69.21 | 0 |
2018-12-10 | $70.58 | $70.58 | $70.58 | $70.58 | $69.11 | 0 |
2018-12-07 | $69.88 | $69.88 | $69.88 | $69.88 | $68.42 | 0 |
2018-12-06 | $72.12 | $72.12 | $72.12 | $72.12 | $70.62 | 0 |
2018-12-04 | $71.64 | $71.64 | $71.64 | $71.64 | $70.15 | 0 |
2018-12-03 | $74.59 | $74.59 | $74.59 | $74.59 | $73.04 | 0 |
2018-11-30 | $75.11 | $75.11 | $75.11 | $75.11 | $71.71 | 0 |
2018-11-29 | $74.25 | $74.25 | $74.25 | $74.25 | $70.89 | 0 |
2018-11-28 | $74.30 | $74.30 | $74.30 | $74.30 | $70.93 | 0 |
2018-11-27 | $71.48 | $71.48 | $71.48 | $71.48 | $68.24 | 0 |
2018-11-26 | $71.58 | $71.58 | $71.58 | $71.58 | $68.34 | 0 |
2018-11-23 | $69.83 | $69.83 | $69.83 | $69.83 | $66.67 | 0 |
2018-11-21 | $70.02 | $70.02 | $70.02 | $70.02 | $66.85 | 0 |
2018-11-20 | $69.19 | $69.19 | $69.19 | $69.19 | $66.06 | 0 |
2018-11-19 | $69.95 | $69.95 | $69.95 | $69.95 | $66.78 | 0 |
2018-11-16 | $73.16 | $73.16 | $73.16 | $73.16 | $69.85 | 0 |
2018-11-15 | $73.47 | $73.47 | $73.47 | $73.47 | $70.14 | 0 |
2018-11-14 | $72.01 | $72.01 | $72.01 | $72.01 | $68.75 | 0 |
2018-11-13 | $72.63 | $72.63 | $72.63 | $72.63 | $69.34 | 0 |
2018-11-12 | $72.59 | $72.59 | $72.59 | $72.59 | $69.30 | 0 |
2018-11-09 | $74.93 | $74.93 | $74.93 | $74.93 | $71.54 | 0 |
2018-11-08 | $76.38 | $76.38 | $76.38 | $76.38 | $72.92 | 0 |
2018-11-07 | $76.73 | $76.73 | $76.73 | $76.73 | $73.25 | 0 |
2018-11-06 | $74.20 | $74.20 | $74.20 | $74.20 | $70.84 | 0 |
2018-11-05 | $74.02 | $74.02 | $74.02 | $74.02 | $70.67 | 0 |
2018-11-02 | $74.56 | $74.56 | $74.56 | $74.56 | $71.18 | 0 |
2018-11-01 | $74.81 | $74.81 | $74.81 | $74.81 | $71.42 | 0 |
2018-10-31 | $73.64 | $73.64 | $73.64 | $73.64 | $70.30 | 0 |
2018-10-30 | $71.55 | $71.55 | $71.55 | $71.55 | $68.31 | 0 |
2018-10-29 | $70.37 | $70.37 | $70.37 | $70.37 | $67.18 | 0 |
2018-10-26 | $71.95 | $71.95 | $71.95 | $71.95 | $68.69 | 0 |
2018-10-25 | $73.82 | $73.82 | $73.82 | $73.82 | $70.48 | 0 |
2018-10-24 | $71.77 | $71.77 | $71.77 | $71.77 | $68.52 | 0 |
2018-10-23 | $74.92 | $74.92 | $74.92 | $74.92 | $71.53 | 0 |
2018-10-22 | $75.51 | $75.51 | $75.51 | $75.51 | $72.09 | 0 |
2018-10-19 | $74.98 | $74.98 | $74.98 | $74.98 | $71.58 | 0 |
2018-10-18 | $75.92 | $75.92 | $75.92 | $75.92 | $72.48 | 0 |
2018-10-17 | $77.65 | $77.65 | $77.65 | $77.65 | $74.13 | 0 |
2018-10-16 | $77.63 | $77.63 | $77.63 | $77.63 | $74.11 | 0 |
2018-10-15 | $74.97 | $74.97 | $74.97 | $74.97 | $71.57 | 0 |
2018-10-12 | $76.02 | $76.02 | $76.02 | $76.02 | $72.58 | 0 |
2018-10-11 | $73.73 | $73.73 | $73.73 | $73.73 | $70.39 | 0 |
2018-10-10 | $74.70 | $74.70 | $74.70 | $74.70 | $71.32 | 0 |
2018-10-09 | $78.46 | $78.46 | $78.46 | $78.46 | $74.91 | 0 |
2018-10-08 | $78.67 | $78.67 | $78.67 | $78.67 | $75.11 | 0 |
2018-10-05 | $80.02 | $80.02 | $80.02 | $80.02 | $76.40 | 0 |
2018-10-04 | $80.84 | $80.84 | $80.84 | $80.84 | $77.18 | 0 |
2018-10-03 | $82.69 | $82.69 | $82.69 | $82.69 | $78.94 | 0 |
2018-10-02 | $82.58 | $82.58 | $82.58 | $82.58 | $78.84 | 0 |
2018-10-01 | $83.44 | $83.44 | $83.44 | $83.44 | $79.66 | 0 |
2018-09-28 | $83.56 | $83.56 | $83.56 | $83.56 | $79.77 | 0 |
2018-09-27 | $83.43 | $83.43 | $83.43 | $83.43 | $79.65 | 0 |
2018-09-26 | $82.96 | $82.96 | $82.96 | $82.96 | $79.20 | 0 |
2018-09-25 | $83.04 | $83.04 | $83.04 | $83.04 | $79.28 | 0 |
2018-09-24 | $82.50 | $82.50 | $82.50 | $82.50 | $78.76 | 0 |
2018-09-21 | $82.04 | $82.04 | $82.04 | $82.04 | $78.32 | 0 |
2018-09-20 | $82.33 | $82.33 | $82.33 | $82.33 | $78.60 | 0 |
2018-09-19 | $81.68 | $81.68 | $81.68 | $81.68 | $77.98 | 0 |
2018-09-18 | $82.13 | $82.13 | $82.13 | $82.13 | $78.41 | 0 |
2018-09-17 | $81.49 | $81.49 | $81.49 | $81.49 | $77.80 | 0 |
2018-09-14 | $83.13 | $83.13 | $83.13 | $83.13 | $79.36 | 0 |
2018-09-13 | $82.96 | $82.96 | $82.96 | $82.96 | $79.20 | 0 |
2018-09-12 | $82.32 | $82.32 | $82.32 | $82.32 | $78.59 | 0 |
2018-09-11 | $82.26 | $82.26 | $82.26 | $82.26 | $78.53 | 0 |
2018-09-10 | $81.59 | $81.59 | $81.59 | $81.59 | $77.89 | 0 |
2018-09-07 | $81.37 | $81.37 | $81.37 | $81.37 | $77.68 | 0 |
2018-09-06 | $81.34 | $81.34 | $81.34 | $81.34 | $77.66 | 0 |
2018-09-05 | $81.61 | $81.61 | $81.61 | $81.61 | $77.91 | 0 |
2018-09-04 | $83.41 | $83.41 | $83.41 | $83.41 | $79.63 | 0 |
2018-08-31 | $83.32 | $83.32 | $83.32 | $83.32 | $79.55 | 0 |
2018-08-30 | $83.26 | $83.26 | $83.26 | $83.26 | $79.49 | 0 |
2018-08-29 | $83.74 | $83.74 | $83.74 | $83.74 | $79.95 | 0 |
2018-08-28 | $82.87 | $82.87 | $82.87 | $82.87 | $79.12 | 0 |
2018-08-27 | $82.61 | $82.61 | $82.61 | $82.61 | $78.87 | 0 |
2018-08-24 | $81.82 | $81.82 | $81.82 | $81.82 | $78.11 | 0 |
2018-08-23 | $80.51 | $80.51 | $80.51 | $80.51 | $76.86 | 0 |
2018-08-22 | $80.39 | $80.39 | $80.39 | $80.39 | $76.75 | 0 |
2018-08-21 | $79.76 | $79.76 | $79.76 | $79.76 | $76.15 | 0 |
2018-08-20 | $79.44 | $79.44 | $79.44 | $79.44 | $75.84 | 0 |
2018-08-17 | $79.14 | $79.14 | $79.14 | $79.14 | $75.55 | 0 |
2018-08-16 | $79.28 | $79.28 | $79.28 | $79.28 | $75.69 | 0 |
2018-08-15 | $78.97 | $78.97 | $78.97 | $78.97 | $75.39 | 0 |
2018-08-14 | $80.09 | $80.09 | $80.09 | $80.09 | $76.46 | 0 |
2018-08-13 | $79.65 | $79.65 | $79.65 | $79.65 | $76.04 | 0 |
2018-08-10 | $80.00 | $80.00 | $80.00 | $80.00 | $76.38 | 0 |
2018-08-09 | $80.41 | $80.41 | $80.41 | $80.41 | $76.77 | 0 |
2018-08-08 | $80.16 | $80.16 | $80.16 | $80.16 | $76.53 | 0 |
2018-08-07 | $79.98 | $79.98 | $79.98 | $79.98 | $76.36 | 0 |
2018-08-06 | $79.64 | $79.64 | $79.64 | $79.64 | $76.03 | 0 |
2018-08-03 | $79.06 | $79.06 | $79.06 | $79.06 | $75.48 | 0 |
2018-08-02 | $79.17 | $79.17 | $79.17 | $79.17 | $75.58 | 0 |
2018-08-01 | $78.29 | $78.29 | $78.29 | $78.29 | $74.74 | 0 |
2018-07-31 | $77.90 | $77.90 | $77.90 | $77.90 | $74.37 | 0 |
2018-07-30 | $77.46 | $77.46 | $77.46 | $77.46 | $73.95 | 0 |
2018-07-27 | $79.48 | $79.48 | $79.48 | $79.48 | $75.88 | 0 |
2018-07-26 | $80.80 | $80.80 | $80.80 | $80.80 | $77.14 | 0 |
2018-07-25 | $81.74 | $81.74 | $81.74 | $81.74 | $78.04 | 0 |
2018-07-24 | $80.47 | $80.47 | $80.47 | $80.47 | $76.82 | 0 |
2018-07-23 | $80.54 | $80.54 | $80.54 | $80.54 | $76.89 | 0 |
2018-07-20 | $80.43 | $80.43 | $80.43 | $80.43 | $76.79 | 0 |
2018-07-19 | $80.41 | $80.41 | $80.41 | $80.41 | $76.77 | 0 |
2018-07-18 | $80.90 | $80.90 | $80.90 | $80.90 | $77.24 | 0 |
2018-07-17 | $80.66 | $80.66 | $80.66 | $80.66 | $77.01 | 0 |
2018-07-16 | $80.07 | $80.07 | $80.07 | $80.07 | $76.44 | 0 |
2018-07-13 | $80.31 | $80.31 | $80.31 | $80.31 | $76.67 | 0 |
2018-07-12 | $80.30 | $80.30 | $80.30 | $80.30 | $76.66 | 0 |
2018-07-11 | $78.90 | $78.90 | $78.90 | $78.90 | $75.33 | 0 |
2018-07-10 | $79.11 | $79.11 | $79.11 | $79.11 | $75.53 | 0 |
2018-07-09 | $79.10 | $79.10 | $79.10 | $79.10 | $75.52 | 0 |
2018-07-06 | $78.39 | $78.39 | $78.39 | $78.39 | $74.84 | 0 |
2018-07-05 | $77.44 | $77.44 | $77.44 | $77.44 | $73.93 | 0 |
2018-07-03 | $76.67 | $76.67 | $76.67 | $76.67 | $73.20 | 0 |
2018-07-02 | $77.30 | $77.30 | $77.30 | $77.30 | $73.80 | 0 |
2018-06-29 | $76.74 | $76.74 | $76.74 | $76.74 | $73.26 | 0 |
2018-06-28 | $76.59 | $76.59 | $76.59 | $76.59 | $73.12 | 0 |
2018-06-27 | $75.70 | $75.70 | $75.70 | $75.70 | $72.27 | 0 |
2018-06-26 | $77.10 | $77.10 | $77.10 | $77.10 | $73.61 | 0 |
2018-06-25 | $76.67 | $76.67 | $76.67 | $76.67 | $73.20 | 0 |
2018-06-22 | $78.60 | $78.60 | $78.60 | $78.60 | $75.04 | 0 |
2018-06-21 | $79.06 | $79.06 | $79.06 | $79.06 | $75.48 | 0 |
2018-06-20 | $79.80 | $79.80 | $79.80 | $79.80 | $76.18 | 0 |
2018-06-19 | $79.39 | $79.39 | $79.39 | $79.39 | $75.79 | 0 |
2018-06-18 | $79.93 | $79.93 | $79.93 | $79.93 | $76.31 | 0 |
2018-06-15 | $79.73 | $79.73 | $79.73 | $79.73 | $76.12 | 0 |
2018-06-14 | $79.90 | $79.90 | $79.90 | $79.90 | $76.28 | 0 |
2018-06-13 | $79.24 | $79.24 | $79.24 | $79.24 | $75.65 | 0 |
2018-06-12 | $79.27 | $79.27 | $79.27 | $79.27 | $75.68 | 0 |
2018-06-11 | $78.69 | $78.69 | $78.69 | $78.69 | $75.13 | 0 |
2018-06-08 | $78.52 | $78.52 | $78.52 | $78.52 | $74.96 | 0 |
2018-06-07 | $78.23 | $78.23 | $78.23 | $78.23 | $74.69 | 0 |
2018-06-06 | $79.22 | $79.22 | $79.22 | $79.22 | $75.63 | 0 |
2018-06-05 | $78.69 | $78.69 | $78.69 | $78.69 | $75.13 | 0 |
2018-06-04 | $78.34 | $78.34 | $78.34 | $78.34 | $74.79 | 0 |
2018-06-01 | $77.51 | $77.51 | $77.51 | $77.51 | $74.00 | 0 |
2018-05-31 | $76.30 | $76.30 | $76.30 | $76.30 | $72.84 | 0 |
2018-05-30 | $76.40 | $76.40 | $76.40 | $76.40 | $72.94 | 0 |
2018-05-29 | $75.63 | $75.63 | $75.63 | $75.63 | $72.20 | 0 |
2018-05-25 | $76.11 | $76.11 | $76.11 | $76.11 | $72.66 | 0 |
2018-05-24 | $76.23 | $76.23 | $76.23 | $76.23 | $72.78 | 0 |
2018-05-23 | $76.20 | $76.20 | $76.20 | $76.20 | $72.75 | 0 |
2018-05-22 | $75.58 | $75.58 | $75.58 | $75.58 | $72.16 | 0 |
2018-05-21 | $75.99 | $75.99 | $75.99 | $75.99 | $72.55 | 0 |
2018-05-18 | $75.62 | $75.62 | $75.62 | $75.62 | $72.19 | 0 |
2018-05-17 | $75.56 | $75.56 | $75.56 | $75.56 | $72.14 | 0 |
2018-05-16 | $75.76 | $75.76 | $75.76 | $75.76 | $72.33 | 0 |
2018-05-15 | $75.37 | $75.37 | $75.37 | $75.37 | $71.96 | 0 |
2018-05-14 | $76.11 | $76.11 | $76.11 | $76.11 | $72.66 | 0 |
2018-05-11 | $76.33 | $76.33 | $76.33 | $76.33 | $72.87 | 0 |
2018-05-10 | $76.28 | $76.28 | $76.28 | $76.28 | $72.82 | 0 |
2018-05-09 | $75.50 | $75.50 | $75.50 | $75.50 | $72.08 | 0 |
2018-05-08 | $74.59 | $74.59 | $74.59 | $74.59 | $71.21 | 0 |
2018-05-07 | $74.45 | $74.45 | $74.45 | $74.45 | $71.08 | 0 |
2018-05-04 | $73.81 | $73.81 | $73.81 | $73.81 | $70.47 | 0 |
2018-05-03 | $72.76 | $72.76 | $72.76 | $72.76 | $69.46 | 0 |
2018-05-02 | $72.50 | $72.50 | $72.50 | $72.50 | $69.22 | 0 |
2018-05-01 | $72.75 | $72.75 | $72.75 | $72.75 | $69.45 | 0 |
2018-04-30 | $72.28 | $72.28 | $72.28 | $72.28 | $69.01 | 0 |
2018-04-27 | $72.49 | $72.49 | $72.49 | $72.49 | $69.21 | 0 |
2018-04-26 | $72.59 | $72.59 | $72.59 | $72.59 | $69.30 | 0 |
2018-04-25 | $71.11 | $71.11 | $71.11 | $71.11 | $67.89 | 0 |
2018-04-24 | $71.44 | $71.44 | $71.44 | $71.44 | $68.20 | 0 |
2018-04-23 | $72.95 | $72.95 | $72.95 | $72.95 | $69.65 | 0 |
2018-04-20 | $73.31 | $73.31 | $73.31 | $73.31 | $69.99 | 0 |
2018-04-19 | $73.97 | $73.97 | $73.97 | $73.97 | $70.62 | 0 |
2018-04-18 | $74.45 | $74.45 | $74.45 | $74.45 | $71.08 | 0 |
2018-04-17 | $74.20 | $74.20 | $74.20 | $74.20 | $70.84 | 0 |
2018-04-16 | $72.59 | $72.59 | $72.59 | $72.59 | $69.30 | 0 |
2018-04-13 | $72.07 | $72.07 | $72.07 | $72.07 | $68.81 | 0 |
2018-04-12 | $72.55 | $72.55 | $72.55 | $72.55 | $69.26 | 0 |
2018-04-11 | $71.85 | $71.85 | $71.85 | $71.85 | $68.60 | 0 |
2018-04-10 | $72.15 | $72.15 | $72.15 | $72.15 | $68.88 | 0 |
2018-04-09 | $70.74 | $70.74 | $70.74 | $70.74 | $67.54 | 0 |
2018-04-06 | $70.13 | $70.13 | $70.13 | $70.13 | $66.95 | 0 |
2018-04-05 | $71.76 | $71.76 | $71.76 | $71.76 | $68.51 | 0 |
2018-04-04 | $71.36 | $71.36 | $71.36 | $71.36 | $68.13 | 0 |
2018-04-03 | $70.71 | $70.71 | $70.71 | $70.71 | $67.51 | 0 |
2018-04-02 | $70.10 | $70.10 | $70.10 | $70.10 | $66.92 | 0 |
2018-03-29 | $71.89 | $71.89 | $71.89 | $71.89 | $68.63 | 0 |
2018-03-28 | $70.63 | $70.63 | $70.63 | $70.63 | $67.43 | 0 |
2018-03-27 | $71.60 | $71.60 | $71.60 | $71.60 | $68.36 | 0 |
2018-03-26 | $73.90 | $73.90 | $73.90 | $73.90 | $70.55 | 0 |
2018-03-23 | $71.61 | $71.61 | $71.61 | $71.61 | $68.37 | 0 |
2018-03-22 | $73.10 | $73.10 | $73.10 | $73.10 | $69.79 | 0 |
2018-03-21 | $75.23 | $75.23 | $75.23 | $75.23 | $71.82 | 0 |
2018-03-20 | $75.51 | $75.51 | $75.51 | $75.51 | $72.09 | 0 |
2018-03-19 | $74.86 | $74.86 | $74.86 | $74.86 | $71.47 | 0 |
2018-03-16 | $76.03 | $76.03 | $76.03 | $76.03 | $72.59 | 0 |
2018-03-15 | $76.17 | $76.17 | $76.17 | $76.17 | $72.72 | 0 |
2018-03-14 | $76.19 | $76.19 | $76.19 | $76.19 | $72.74 | 0 |
2018-03-13 | $76.09 | $76.09 | $76.09 | $76.09 | $72.64 | 0 |
2018-03-12 | $76.68 | $76.68 | $76.68 | $76.68 | $73.21 | 0 |
2018-03-09 | $76.50 | $76.50 | $76.50 | $76.50 | $73.03 | 0 |
2018-03-08 | $75.21 | $75.21 | $75.21 | $75.21 | $71.80 | 0 |
2018-03-07 | $74.89 | $74.89 | $74.89 | $74.89 | $71.50 | 0 |
2018-03-06 | $74.19 | $74.19 | $74.19 | $74.19 | $70.83 | 0 |
2018-03-05 | $73.63 | $73.63 | $73.63 | $73.63 | $70.29 | 0 |
2018-03-02 | $72.78 | $72.78 | $72.78 | $72.78 | $69.48 | 0 |
2018-03-01 | $71.95 | $71.95 | $71.95 | $71.95 | $68.69 | 0 |
2018-02-28 | $72.83 | $72.83 | $72.83 | $72.83 | $69.53 | 0 |
2018-02-27 | $73.34 | $73.34 | $73.34 | $73.34 | $70.02 | 0 |
2018-02-26 | $74.05 | $74.05 | $74.05 | $74.05 | $70.70 | 0 |
2018-02-23 | $73.37 | $73.37 | $73.37 | $73.37 | $70.05 | 0 |
2018-02-22 | $72.21 | $72.21 | $72.21 | $72.21 | $68.94 | 0 |
2018-02-21 | $72.29 | $72.29 | $72.29 | $72.29 | $69.02 | 0 |
2018-02-20 | $72.44 | $72.44 | $72.44 | $72.44 | $69.16 | 0 |
2018-02-16 | $72.20 | $72.20 | $72.20 | $72.20 | $68.93 | 0 |
2018-02-15 | $72.42 | $72.42 | $72.42 | $72.42 | $69.14 | 0 |
2018-02-14 | $71.29 | $71.29 | $71.29 | $71.29 | $68.06 | 0 |
2018-02-13 | $69.91 | $69.91 | $69.91 | $69.91 | $66.74 | 0 |
2018-02-12 | $69.55 | $69.55 | $69.55 | $69.55 | $66.40 | 0 |
2018-02-09 | $68.43 | $68.43 | $68.43 | $68.43 | $65.33 | 0 |
2018-02-08 | $67.28 | $67.28 | $67.28 | $67.28 | $64.23 | 0 |
2018-02-07 | $70.32 | $70.32 | $70.32 | $70.32 | $67.13 | 0 |
2018-02-06 | $70.92 | $70.92 | $70.92 | $70.92 | $67.71 | 0 |
2018-02-05 | $69.63 | $69.63 | $69.63 | $69.63 | $66.48 | 0 |
2018-02-02 | $72.34 | $72.34 | $72.34 | $72.34 | $69.06 | 0 |
2018-02-01 | $73.70 | $73.70 | $73.70 | $73.70 | $70.36 | 0 |
2018-01-31 | $73.97 | $73.97 | $73.97 | $73.97 | $70.62 | 0 |
2018-01-30 | $73.54 | $73.54 | $73.54 | $73.54 | $70.21 | 0 |
2018-01-29 | $74.12 | $74.12 | $74.12 | $74.12 | $70.76 | 0 |
2018-01-26 | $74.59 | $74.59 | $74.59 | $74.59 | $71.21 | 0 |
2018-01-25 | $73.54 | $73.54 | $73.54 | $73.54 | $70.21 | 0 |
2018-01-24 | $73.46 | $73.46 | $73.46 | $73.46 | $70.13 | 0 |
2018-01-23 | $73.77 | $73.77 | $73.77 | $73.77 | $70.43 | 0 |
2018-01-22 | $73.12 | $73.12 | $73.12 | $73.12 | $69.81 | 0 |
2018-01-19 | $72.48 | $72.48 | $72.48 | $72.48 | $69.20 | 0 |
2018-01-18 | $72.06 | $72.06 | $72.06 | $72.06 | $68.80 | 0 |
2018-01-17 | $71.88 | $71.88 | $71.88 | $71.88 | $68.62 | 0 |
2018-01-16 | $71.11 | $71.11 | $71.11 | $71.11 | $67.89 | 0 |
2018-01-12 | $71.25 | $71.25 | $71.25 | $71.25 | $68.02 | 0 |
2018-01-11 | $70.76 | $70.76 | $70.76 | $70.76 | $67.55 | 0 |
2018-01-10 | $70.48 | $70.48 | $70.48 | $70.48 | $67.29 | 0 |
2018-01-09 | $70.70 | $70.70 | $70.70 | $70.70 | $67.50 | 0 |
2018-01-08 | $70.57 | $70.57 | $70.57 | $70.57 | $67.37 | 0 |
2018-01-05 | $70.14 | $70.14 | $70.14 | $70.14 | $66.96 | 0 |
2018-01-04 | $69.38 | $69.38 | $69.38 | $69.38 | $66.24 | 0 |
2018-01-03 | $69.06 | $69.06 | $69.06 | $69.06 | $65.93 | 0 |
2018-01-02 | $68.17 | $68.17 | $68.17 | $68.17 | $65.08 | 0 |
2017-12-29 | $67.20 | $67.20 | $67.20 | $67.20 | $64.16 | 0 |
2017-12-28 | $67.58 | $67.58 | $67.58 | $67.58 | $64.52 | 0 |
2017-12-27 | $67.40 | $67.40 | $67.40 | $67.40 | $64.35 | 0 |
2017-12-26 | $67.28 | $67.28 | $67.28 | $67.28 | $64.23 | 0 |
2017-12-22 | $67.44 | $67.44 | $67.44 | $67.44 | $64.38 | 0 |
2017-12-21 | $67.52 | $67.52 | $67.52 | $67.52 | $64.46 | 0 |
2017-12-20 | $67.60 | $67.60 | $67.60 | $67.60 | $64.54 | 0 |
2017-12-19 | $67.76 | $67.76 | $67.76 | $67.76 | $64.69 | 0 |
2017-12-18 | $68.05 | $68.05 | $68.05 | $68.05 | $64.97 | 0 |
2017-12-15 | $67.67 | $67.67 | $67.67 | $67.67 | $64.60 | 0 |
2017-12-14 | $67.06 | $67.06 | $67.06 | $67.06 | $64.02 | 0 |
2017-12-13 | $67.15 | $67.15 | $67.15 | $67.15 | $64.11 | 0 |
2017-12-12 | $66.98 | $66.98 | $66.98 | $66.98 | $63.95 | 0 |
2017-12-11 | $67.28 | $67.28 | $67.28 | $67.28 | $64.23 | 0 |
2017-12-08 | $66.96 | $66.96 | $66.96 | $66.96 | $63.93 | 0 |
2017-12-07 | $66.65 | $66.65 | $66.65 | $66.65 | $63.63 | 0 |
2017-12-06 | $65.97 | $65.97 | $65.97 | $65.97 | $62.98 | 0 |
2017-12-05 | $65.66 | $65.66 | $65.66 | $65.66 | $62.69 | 0 |
2017-12-04 | $65.65 | $65.65 | $65.65 | $65.65 | $62.68 | 0 |
2017-12-01 | $67.10 | $67.10 | $67.10 | $67.10 | $64.06 | 0 |
2017-11-30 | $68.77 | $68.77 | $68.77 | $68.77 | $64.54 | 0 |
2017-11-29 | $68.31 | $68.31 | $68.31 | $68.31 | $64.11 | 0 |
2017-11-28 | $70.02 | $70.02 | $70.02 | $70.02 | $65.72 | 0 |
2017-11-27 | $69.87 | $69.87 | $69.87 | $69.87 | $65.58 | 0 |
2017-11-24 | $70.04 | $70.04 | $70.04 | $70.04 | $65.74 | 0 |
2017-11-22 | $69.59 | $69.59 | $69.59 | $69.59 | $65.31 | 0 |
2017-11-21 | $69.83 | $69.83 | $69.83 | $69.83 | $65.54 | 0 |
2017-11-20 | $69.08 | $69.08 | $69.08 | $69.08 | $64.83 | 0 |
2017-11-17 | $68.86 | $68.86 | $68.86 | $68.86 | $64.63 | 0 |
2017-11-16 | $68.76 | $68.76 | $68.76 | $68.76 | $64.53 | 0 |
2017-11-15 | $67.89 | $67.89 | $67.89 | $67.89 | $63.72 | 0 |
2017-11-14 | $68.29 | $68.29 | $68.29 | $68.29 | $64.09 | 0 |
2017-11-13 | $68.38 | $68.38 | $68.38 | $68.38 | $64.18 | 0 |
2017-11-10 | $68.34 | $68.34 | $68.34 | $68.34 | $64.14 | 0 |
2017-11-09 | $68.34 | $68.34 | $68.34 | $68.34 | $64.14 | 0 |
2017-11-08 | $68.85 | $68.85 | $68.85 | $68.85 | $64.62 | 0 |
2017-11-07 | $68.56 | $68.56 | $68.56 | $68.56 | $64.35 | 0 |
2017-11-06 | $68.60 | $68.60 | $68.60 | $68.60 | $64.38 | 0 |
2017-11-03 | $68.22 | $68.22 | $68.22 | $68.22 | $64.03 | 0 |
2017-11-02 | $67.75 | $67.75 | $67.75 | $67.75 | $63.59 | 0 |
2017-11-01 | $67.56 | $67.56 | $67.56 | $67.56 | $63.41 | 0 |
2017-10-31 | $67.66 | $67.66 | $67.66 | $67.66 | $63.50 | 0 |
2017-10-30 | $67.33 | $67.33 | $67.33 | $67.33 | $63.19 | 0 |
2017-10-27 | $67.23 | $67.23 | $67.23 | $67.23 | $63.10 | 0 |
2017-10-26 | $66.05 | $66.05 | $66.05 | $66.05 | $61.99 | 0 |
2017-10-25 | $66.24 | $66.24 | $66.24 | $66.24 | $62.17 | 0 |
2017-10-24 | $66.61 | $66.61 | $66.61 | $66.61 | $62.52 | 0 |
2017-10-23 | $66.41 | $66.41 | $66.41 | $66.41 | $62.33 | 0 |
2017-10-20 | $66.79 | $66.79 | $66.79 | $66.79 | $62.68 | 0 |
2017-10-19 | $66.49 | $66.49 | $66.49 | $66.49 | $62.40 | 0 |
2017-10-18 | $66.58 | $66.58 | $66.58 | $66.58 | $62.49 | 0 |
2017-10-17 | $66.55 | $66.55 | $66.55 | $66.55 | $62.46 | 0 |
2017-10-16 | $66.51 | $66.51 | $66.51 | $66.51 | $62.42 | 0 |
2017-10-13 | $66.46 | $66.46 | $66.46 | $66.46 | $62.38 | 0 |
2017-10-12 | $66.37 | $66.37 | $66.37 | $66.37 | $62.29 | 0 |
2017-10-11 | $66.23 | $66.23 | $66.23 | $66.23 | $62.16 | 0 |
2017-10-10 | $65.91 | $65.91 | $65.91 | $65.91 | $61.86 | 0 |
2017-10-09 | $65.92 | $65.92 | $65.92 | $65.92 | $61.87 | 0 |
2017-10-06 | $65.94 | $65.94 | $65.94 | $65.94 | $61.89 | 0 |
2017-10-05 | $65.67 | $65.67 | $65.67 | $65.67 | $61.63 | 0 |
2017-10-04 | $65.28 | $65.28 | $65.28 | $65.28 | $61.27 | 0 |
2017-10-03 | $65.10 | $65.10 | $65.10 | $65.10 | $61.10 | 0 |
2017-10-02 | $64.89 | $64.89 | $64.89 | $64.89 | $60.90 | 0 |
2017-09-29 | $64.78 | $64.78 | $64.78 | $64.78 | $60.80 | 0 |
2017-09-28 | $64.21 | $64.21 | $64.21 | $64.21 | $60.26 | 0 |
2017-09-27 | $64.07 | $64.07 | $64.07 | $64.07 | $60.13 | 0 |
2017-09-26 | $63.35 | $63.35 | $63.35 | $63.35 | $59.46 | 0 |
2017-09-25 | $63.48 | $63.48 | $63.48 | $63.48 | $59.58 | 0 |
2017-09-22 | $64.46 | $64.46 | $64.46 | $64.46 | $60.50 | 0 |
2017-09-21 | $64.48 | $64.48 | $64.48 | $64.48 | $60.52 | 0 |
2017-09-20 | $64.82 | $64.82 | $64.82 | $64.82 | $60.84 | 0 |
2017-09-19 | $64.97 | $64.97 | $64.97 | $64.97 | $60.98 | 0 |
2017-09-18 | $64.98 | $64.98 | $64.98 | $64.98 | $60.99 | 0 |
2017-09-15 | $64.69 | $64.69 | $64.69 | $64.69 | $60.71 | 0 |
2017-09-14 | $64.66 | $64.66 | $64.66 | $64.66 | $60.69 | 0 |
2017-09-13 | $64.80 | $64.80 | $64.80 | $64.80 | $60.82 | 0 |
2017-09-12 | $64.91 | $64.91 | $64.91 | $64.91 | $60.92 | 0 |
2017-09-11 | $64.84 | $64.84 | $64.84 | $64.84 | $60.85 | 0 |
2017-09-08 | $64.04 | $64.04 | $64.04 | $64.04 | $60.10 | 0 |
2017-09-07 | $64.32 | $64.32 | $64.32 | $64.32 | $60.37 | 0 |
2017-09-06 | $63.94 | $63.94 | $63.94 | $63.94 | $60.01 | 0 |
2017-09-05 | $63.93 | $63.93 | $63.93 | $63.93 | $60.00 | 0 |
2017-09-01 | $64.29 | $64.29 | $64.29 | $64.29 | $60.34 | 0 |
2017-08-31 | $64.38 | $64.38 | $64.38 | $64.38 | $60.42 | 0 |
2017-08-30 | $63.76 | $63.76 | $63.76 | $63.76 | $59.84 | 0 |
2017-08-29 | $63.03 | $63.03 | $63.03 | $63.03 | $59.16 | 0 |
2017-08-28 | $62.89 | $62.89 | $62.89 | $62.89 | $59.02 | 0 |
2017-08-25 | $62.77 | $62.77 | $62.77 | $62.77 | $58.91 | 0 |
2017-08-24 | $63.00 | $63.00 | $63.00 | $63.00 | $59.13 | 0 |
2017-08-23 | $63.00 | $63.00 | $63.00 | $63.00 | $59.13 | 0 |
2017-08-22 | $63.15 | $63.15 | $63.15 | $63.15 | $59.27 | 0 |
2017-08-21 | $62.28 | $62.28 | $62.28 | $62.28 | $58.45 | 0 |
2017-08-18 | $62.16 | $62.16 | $62.16 | $62.16 | $58.34 | 0 |
2017-08-17 | $62.13 | $62.13 | $62.13 | $62.13 | $58.31 | 0 |
2017-08-16 | $63.13 | $63.13 | $63.13 | $63.13 | $59.25 | 0 |
2017-08-15 | $62.83 | $62.83 | $62.83 | $62.83 | $58.97 | 0 |
2017-08-14 | $62.84 | $62.84 | $62.84 | $62.84 | $58.98 | 0 |
2017-08-11 | $61.86 | $61.86 | $61.86 | $61.86 | $58.06 | 0 |
2017-08-10 | $61.53 | $61.53 | $61.53 | $61.53 | $57.75 | 0 |
2017-08-09 | $62.91 | $62.91 | $62.91 | $62.91 | $59.04 | 0 |
2017-08-08 | $63.01 | $63.01 | $63.01 | $63.01 | $59.14 | 0 |
2017-08-07 | $63.23 | $63.23 | $63.23 | $63.23 | $59.34 | 0 |
2017-08-04 | $62.86 | $62.86 | $62.86 | $62.86 | $59.00 | 0 |
2017-08-03 | $62.82 | $62.82 | $62.82 | $62.82 | $58.96 | 0 |
2017-08-02 | $62.88 | $62.88 | $62.88 | $62.88 | $59.02 | 0 |
2017-08-01 | $63.35 | $63.35 | $63.35 | $63.35 | $59.46 | 0 |
2017-07-31 | $63.21 | $63.21 | $63.21 | $63.21 | $59.33 | 0 |
2017-07-28 | $63.51 | $63.51 | $63.51 | $63.51 | $59.61 | 0 |
2017-07-27 | $63.41 | $63.41 | $63.41 | $63.41 | $59.51 | 0 |
2017-07-26 | $63.85 | $63.85 | $63.85 | $63.85 | $59.93 | 0 |
2017-07-25 | $63.42 | $63.42 | $63.42 | $63.42 | $59.52 | 0 |
2017-07-24 | $63.61 | $63.61 | $63.61 | $63.61 | $59.70 | 0 |
2017-07-21 | $63.28 | $63.28 | $63.28 | $63.28 | $59.39 | 0 |
2017-07-20 | $63.23 | $63.23 | $63.23 | $63.23 | $59.34 | 0 |
2017-07-19 | $63.05 | $63.05 | $63.05 | $63.05 | $59.17 | 0 |
2017-07-18 | $62.52 | $62.52 | $62.52 | $62.52 | $58.68 | 0 |
2017-07-17 | $62.16 | $62.16 | $62.16 | $62.16 | $58.34 | 0 |
2017-07-14 | $62.25 | $62.25 | $62.25 | $62.25 | $58.42 | 0 |
2017-07-13 | $61.86 | $61.86 | $61.86 | $61.86 | $58.06 | 0 |
2017-07-12 | $61.93 | $61.93 | $61.93 | $61.93 | $58.12 | 0 |
2017-07-11 | $61.06 | $61.06 | $61.06 | $61.06 | $57.31 | 0 |
2017-07-10 | $60.81 | $60.81 | $60.81 | $60.81 | $57.07 | 0 |
2017-07-07 | $60.48 | $60.48 | $60.48 | $60.48 | $56.76 | 0 |
2017-07-06 | $59.78 | $59.78 | $59.78 | $59.78 | $56.11 | 0 |
2017-07-05 | $60.24 | $60.24 | $60.24 | $60.24 | $56.54 | 0 |
2017-07-03 | $59.72 | $59.72 | $59.72 | $59.72 | $56.05 | 0 |
2017-06-30 | $60.18 | $60.18 | $60.18 | $60.18 | $56.48 | 0 |
2017-06-29 | $60.30 | $60.30 | $60.30 | $60.30 | $56.59 | 0 |
2017-06-28 | $61.32 | $61.32 | $61.32 | $61.32 | $57.55 | 0 |
2017-06-27 | $60.61 | $60.61 | $60.61 | $60.61 | $56.88 | 0 |
2017-06-26 | $61.53 | $61.53 | $61.53 | $61.53 | $57.75 | 0 |
2017-06-23 | $61.83 | $61.83 | $61.83 | $61.83 | $58.03 | 0 |
2017-06-22 | $61.50 | $61.50 | $61.50 | $61.50 | $57.72 | 0 |
2017-06-21 | $61.42 | $61.42 | $61.42 | $61.42 | $57.65 | 0 |
2017-06-20 | $60.87 | $60.87 | $60.87 | $60.87 | $57.13 | 0 |
2017-06-19 | $61.12 | $61.12 | $61.12 | $61.12 | $57.36 | 0 |
2017-06-16 | $60.23 | $60.23 | $60.23 | $60.23 | $56.53 | 0 |
2017-06-15 | $60.08 | $60.08 | $60.08 | $60.08 | $56.39 | 0 |
2017-06-14 | $60.41 | $60.41 | $60.41 | $60.41 | $56.70 | 0 |
2017-06-13 | $60.53 | $60.53 | $60.53 | $60.53 | $56.81 | 0 |
2017-06-12 | $60.00 | $60.00 | $60.00 | $60.00 | $56.31 | 0 |
2017-06-09 | $60.56 | $60.56 | $60.56 | $60.56 | $56.84 | 0 |
2017-06-08 | $61.90 | $61.90 | $61.90 | $61.90 | $58.10 | 0 |
2017-06-07 | $61.73 | $61.73 | $61.73 | $61.73 | $57.94 | 0 |
2017-06-06 | $61.52 | $61.52 | $61.52 | $61.52 | $57.74 | 0 |
2017-06-05 | $61.67 | $61.67 | $61.67 | $61.67 | $57.88 | 0 |
2017-06-02 | $61.69 | $61.69 | $61.69 | $61.69 | $57.90 | 0 |
2017-06-01 | $61.03 | $61.03 | $61.03 | $61.03 | $57.28 | 0 |
2017-05-31 | $60.70 | $60.70 | $60.70 | $60.70 | $56.97 | 0 |
2017-05-30 | $60.76 | $60.76 | $60.76 | $60.76 | $57.03 | 0 |
2017-05-26 | $60.86 | $60.86 | $60.86 | $60.86 | $57.12 | 0 |
2017-05-25 | $60.80 | $60.80 | $60.80 | $60.80 | $57.06 | 0 |
2017-05-24 | $60.30 | $60.30 | $60.30 | $60.30 | $56.59 | 0 |
2017-05-23 | $59.92 | $59.92 | $59.92 | $59.92 | $56.24 | 0 |
2017-05-22 | $59.85 | $59.85 | $59.85 | $59.85 | $56.17 | 0 |
2017-05-19 | $59.24 | $59.24 | $59.24 | $59.24 | $55.60 | 0 |
2017-05-18 | $58.87 | $58.87 | $58.87 | $58.87 | $55.25 | 0 |
2017-05-17 | $58.38 | $58.38 | $58.38 | $58.38 | $54.79 | 0 |
2017-05-16 | $59.61 | $59.61 | $59.61 | $59.61 | $55.95 | 0 |
2017-05-15 | $59.38 | $59.38 | $59.38 | $59.38 | $55.73 | 0 |
2017-05-12 | $58.95 | $58.95 | $58.95 | $58.95 | $55.33 | 0 |
2017-05-11 | $58.75 | $58.75 | $58.75 | $58.75 | $55.14 | 0 |
2017-05-10 | $58.76 | $58.76 | $58.76 | $58.76 | $55.15 | 0 |
2017-05-09 | $58.54 | $58.54 | $58.54 | $58.54 | $54.94 | 0 |
2017-05-08 | $58.37 | $58.37 | $58.37 | $58.37 | $54.78 | 0 |
2017-05-05 | $58.49 | $58.49 | $58.49 | $58.49 | $54.90 | 0 |
2017-05-04 | $58.31 | $58.31 | $58.31 | $58.31 | $54.73 | 0 |
2017-05-03 | $58.09 | $58.09 | $58.09 | $58.09 | $54.52 | 0 |
2017-05-02 | $58.32 | $58.32 | $58.32 | $58.32 | $54.74 | 0 |
2017-05-01 | $58.18 | $58.18 | $58.18 | $58.18 | $54.60 | 0 |
2017-04-28 | $57.78 | $57.78 | $57.78 | $57.78 | $54.23 | 0 |
2017-04-27 | $57.61 | $57.61 | $57.61 | $57.61 | $54.07 | 0 |
2017-04-26 | $57.22 | $57.22 | $57.22 | $57.22 | $53.70 | 0 |
2017-04-25 | $57.22 | $57.22 | $57.22 | $57.22 | $53.70 | 0 |
2017-04-24 | $56.80 | $56.80 | $56.80 | $56.80 | $53.31 | 0 |
2017-04-21 | $56.00 | $56.00 | $56.00 | $56.00 | $52.56 | 0 |
2017-04-20 | $56.13 | $56.13 | $56.13 | $56.13 | $52.68 | 0 |
2017-04-19 | $55.66 | $55.66 | $55.66 | $55.66 | $52.24 | 0 |
2017-04-18 | $55.48 | $55.48 | $55.48 | $55.48 | $52.07 | 0 |
2017-04-17 | $55.59 | $55.59 | $55.59 | $55.59 | $52.17 | 0 |
2017-04-13 | $55.06 | $55.06 | $55.06 | $55.06 | $51.68 | 0 |
2017-04-12 | $55.21 | $55.21 | $55.21 | $55.21 | $51.82 | 0 |
2017-04-11 | $55.39 | $55.39 | $55.39 | $55.39 | $51.99 | 0 |
2017-04-10 | $55.51 | $55.51 | $55.51 | $55.51 | $52.10 | 0 |
2017-04-07 | $55.52 | $55.52 | $55.52 | $55.52 | $52.11 | 0 |
2017-04-06 | $55.48 | $55.48 | $55.48 | $55.48 | $52.07 | 0 |
2017-04-05 | $55.44 | $55.44 | $55.44 | $55.44 | $52.03 | 0 |
2017-04-04 | $55.54 | $55.54 | $55.54 | $55.54 | $52.13 | 0 |
2017-04-03 | $55.58 | $55.58 | $55.58 | $55.58 | $52.16 | 0 |
2017-03-31 | $55.53 | $55.53 | $55.53 | $55.53 | $52.12 | 0 |
2017-03-30 | $55.48 | $55.48 | $55.48 | $55.48 | $52.07 | 0 |
2017-03-29 | $55.48 | $55.48 | $55.48 | $55.48 | $52.07 | 0 |
2017-03-28 | $55.25 | $55.25 | $55.25 | $55.25 | $51.85 | 0 |
2017-03-27 | $55.04 | $55.04 | $55.04 | $55.04 | $51.66 | 0 |
2017-03-24 | $54.95 | $54.95 | $54.95 | $54.95 | $51.57 | 0 |
2017-03-23 | $54.79 | $54.79 | $54.79 | $54.79 | $51.42 | 0 |
2017-03-22 | $54.90 | $54.90 | $54.90 | $54.90 | $51.53 | 0 |
2017-03-21 | $54.68 | $54.68 | $54.68 | $54.68 | $51.32 | 0 |
2017-03-20 | $55.53 | $55.53 | $55.53 | $55.53 | $52.12 | 0 |
2017-03-17 | $55.46 | $55.46 | $55.46 | $55.46 | $52.05 | 0 |
2017-03-16 | $55.42 | $55.42 | $55.42 | $55.42 | $52.01 | 0 |
2017-03-15 | $55.50 | $55.50 | $55.50 | $55.50 | $52.09 | 0 |
2017-03-14 | $55.08 | $55.08 | $55.08 | $55.08 | $51.69 | 0 |
2017-03-13 | $55.30 | $55.30 | $55.30 | $55.30 | $51.90 | 0 |
2017-03-10 | $55.06 | $55.06 | $55.06 | $55.06 | $51.68 | 0 |
2017-03-09 | $54.73 | $54.73 | $54.73 | $54.73 | $51.37 | 0 |
2017-03-08 | $54.54 | $54.54 | $54.54 | $54.54 | $51.19 | 0 |
2017-03-07 | $54.51 | $54.51 | $54.51 | $54.51 | $51.16 | 0 |
2017-03-06 | $54.56 | $54.56 | $54.56 | $54.56 | $51.21 | 0 |
2017-03-03 | $54.70 | $54.70 | $54.70 | $54.70 | $51.34 | 0 |
2017-03-02 | $54.54 | $54.54 | $54.54 | $54.54 | $51.19 | 0 |
2017-03-01 | $54.95 | $54.95 | $54.95 | $54.95 | $51.57 | 0 |
2017-02-28 | $54.47 | $54.47 | $54.47 | $54.47 | $51.12 | 0 |
2017-02-27 | $54.70 | $54.70 | $54.70 | $54.70 | $51.34 | 0 |
2017-02-24 | $54.55 | $54.55 | $54.55 | $54.55 | $51.20 | 0 |
2017-02-23 | $54.40 | $54.40 | $54.40 | $54.40 | $51.06 | 0 |
2017-02-22 | $54.56 | $54.56 | $54.56 | $54.56 | $51.21 | 0 |
2017-02-21 | $54.52 | $54.52 | $54.52 | $54.52 | $51.17 | 0 |
2017-02-17 | $54.20 | $54.20 | $54.20 | $54.20 | $50.87 | 0 |
2017-02-16 | $54.01 | $54.01 | $54.01 | $54.01 | $50.69 | 0 |
2017-02-15 | $54.04 | $54.04 | $54.04 | $54.04 | $50.72 | 0 |
2017-02-14 | $53.70 | $53.70 | $53.70 | $53.70 | $50.40 | 0 |
2017-02-13 | $53.65 | $53.65 | $53.65 | $53.65 | $50.35 | 0 |
2017-02-10 | $53.42 | $53.42 | $53.42 | $53.42 | $50.14 | 0 |
2017-02-09 | $53.31 | $53.31 | $53.31 | $53.31 | $50.03 | 0 |
2017-02-08 | $53.00 | $53.00 | $53.00 | $53.00 | $49.74 | 0 |
2017-02-07 | $52.86 | $52.86 | $52.86 | $52.86 | $49.61 | 0 |
2017-02-06 | $52.73 | $52.73 | $52.73 | $52.73 | $49.49 | 0 |
2017-02-03 | $52.76 | $52.76 | $52.76 | $52.76 | $49.52 | 0 |
2017-02-02 | $52.48 | $52.48 | $52.48 | $52.48 | $49.25 | 0 |
2017-02-01 | $52.43 | $52.43 | $52.43 | $52.43 | $49.21 | 0 |
2017-01-31 | $52.19 | $52.19 | $52.19 | $52.19 | $48.98 | 0 |
2017-01-30 | $52.18 | $52.18 | $52.18 | $52.18 | $48.97 | 0 |
2017-01-27 | $52.53 | $52.53 | $52.53 | $52.53 | $49.30 | 0 |
2017-01-26 | $52.36 | $52.36 | $52.36 | $52.36 | $49.14 | 0 |
2017-01-25 | $52.34 | $52.34 | $52.34 | $52.34 | $49.12 | 0 |
2017-01-24 | $51.84 | $51.84 | $51.84 | $51.84 | $48.65 | 0 |
2017-01-23 | $51.47 | $51.47 | $51.47 | $51.47 | $48.31 | 0 |
2017-01-20 | $51.41 | $51.41 | $51.41 | $51.41 | $48.25 | 0 |
2017-01-19 | $51.32 | $51.32 | $51.32 | $51.32 | $48.17 | 0 |
2017-01-18 | $51.33 | $51.33 | $51.33 | $51.33 | $48.18 | 0 |
2017-01-17 | $51.14 | $51.14 | $51.14 | $51.14 | $48.00 | 0 |
2017-01-13 | $51.44 | $51.44 | $51.44 | $51.44 | $48.28 | 0 |
2017-01-12 | $51.18 | $51.18 | $51.18 | $51.18 | $48.03 | 0 |
2017-01-11 | $51.20 | $51.20 | $51.20 | $51.20 | $48.05 | 0 |
2017-01-10 | $51.01 | $51.01 | $51.01 | $51.01 | $47.87 | 0 |
2017-01-09 | $50.92 | $50.92 | $50.92 | $50.92 | $47.79 | 0 |
2017-01-06 | $50.73 | $50.73 | $50.73 | $50.73 | $47.61 | 0 |
2017-01-05 | $50.24 | $50.24 | $50.24 | $50.24 | $47.15 | 0 |
2017-01-04 | $49.94 | $49.94 | $49.94 | $49.94 | $46.87 | 0 |
2017-01-03 | $49.49 | $49.49 | $49.49 | $49.49 | $46.45 | 0 |
2016-12-30 | $48.94 | $48.94 | $48.94 | $48.94 | $45.93 | 0 |
2016-12-29 | $49.34 | $49.34 | $49.34 | $49.34 | $46.31 | 0 |
2016-12-28 | $49.32 | $49.32 | $49.32 | $49.32 | $46.29 | 0 |
2016-12-27 | $49.76 | $49.76 | $49.76 | $49.76 | $46.70 | 0 |
2016-12-23 | $49.54 | $49.54 | $49.54 | $49.54 | $46.50 | 0 |
2016-12-22 | $49.35 | $49.35 | $49.35 | $49.35 | $46.32 | 0 |
2016-12-21 | $49.55 | $49.55 | $49.55 | $49.55 | $46.50 | 0 |
2016-12-20 | $49.69 | $49.69 | $49.69 | $49.69 | $46.64 | 0 |
2016-12-19 | $49.45 | $49.45 | $49.45 | $49.45 | $46.41 | 0 |
2016-12-16 | $49.38 | $49.38 | $49.38 | $49.38 | $46.35 | 0 |
2016-12-15 | $49.60 | $49.60 | $49.60 | $49.60 | $46.55 | 0 |
2016-12-14 | $49.53 | $49.53 | $49.53 | $49.53 | $46.49 | 0 |
2016-12-13 | $49.76 | $49.76 | $49.76 | $49.76 | $46.70 | 0 |
2016-12-12 | $49.26 | $49.26 | $49.26 | $49.26 | $46.23 | 0 |
2016-12-09 | $49.44 | $49.44 | $49.44 | $49.44 | $46.40 | 0 |
2016-12-08 | $49.38 | $49.38 | $49.38 | $49.38 | $46.35 | 0 |
2016-12-07 | $49.19 | $49.19 | $49.19 | $49.19 | $46.17 | 0 |
2016-12-06 | $48.79 | $48.79 | $48.79 | $48.79 | $45.79 | 0 |
2016-12-05 | $48.73 | $48.73 | $48.73 | $48.73 | $45.73 | 0 |
2016-12-02 | $48.17 | $48.17 | $48.17 | $48.17 | $45.21 | 0 |
2016-12-01 | $48.14 | $48.14 | $48.14 | $48.14 | $45.18 | 0 |
2016-11-30 | $50.88 | $50.88 | $50.88 | $50.88 | $46.13 | 0 |
2016-11-29 | $51.56 | $51.56 | $51.56 | $51.56 | $46.75 | 0 |
2016-11-28 | $51.44 | $51.44 | $51.44 | $51.44 | $46.64 | 0 |
2016-11-25 | $51.81 | $51.81 | $51.81 | $51.81 | $46.97 | 0 |
2016-11-23 | $51.70 | $51.70 | $51.70 | $51.70 | $46.87 | 0 |
2016-11-22 | $51.78 | $51.78 | $51.78 | $51.78 | $46.95 | 0 |
2016-11-21 | $51.95 | $51.95 | $51.95 | $51.95 | $47.10 | 0 |
2016-11-18 | $51.49 | $51.49 | $51.49 | $51.49 | $46.68 | 0 |
2016-11-17 | $51.60 | $51.60 | $51.60 | $51.60 | $46.78 | 0 |
2016-11-16 | $51.13 | $51.13 | $51.13 | $51.13 | $46.36 | 0 |
2016-11-15 | $50.92 | $50.92 | $50.92 | $50.92 | $46.17 | 0 |
2016-11-14 | $50.30 | $50.30 | $50.30 | $50.30 | $45.60 | 0 |
2016-11-11 | $50.98 | $50.98 | $50.98 | $50.98 | $46.22 | 0 |
2016-11-10 | $51.09 | $51.09 | $51.09 | $51.09 | $46.32 | 0 |
2016-11-09 | $51.89 | $51.89 | $51.89 | $51.89 | $47.04 | 0 |
2016-11-08 | $51.65 | $51.65 | $51.65 | $51.65 | $46.83 | 0 |
2016-11-07 | $51.39 | $51.39 | $51.39 | $51.39 | $46.59 | 0 |
2016-11-04 | $50.11 | $50.11 | $50.11 | $50.11 | $45.43 | 0 |
2016-11-03 | $50.12 | $50.12 | $50.12 | $50.12 | $45.44 | 0 |
2016-11-02 | $50.49 | $50.49 | $50.49 | $50.49 | $45.78 | 0 |
2016-11-01 | $51.17 | $51.17 | $51.17 | $51.17 | $46.39 | 0 |
2016-10-31 | $51.59 | $51.59 | $51.59 | $51.59 | $46.77 | 0 |
2016-10-28 | $51.59 | $51.59 | $51.59 | $51.59 | $46.77 | 0 |
2016-10-27 | $51.64 | $51.64 | $51.64 | $51.64 | $46.82 | 0 |
2016-10-26 | $51.93 | $51.93 | $51.93 | $51.93 | $47.08 | 0 |
2016-10-25 | $52.53 | $52.53 | $52.53 | $52.53 | $47.63 | 0 |
2016-10-24 | $52.95 | $52.95 | $52.95 | $52.95 | $48.01 | 0 |
2016-10-21 | $52.48 | $52.48 | $52.48 | $52.48 | $47.58 | 0 |
2016-10-20 | $52.44 | $52.44 | $52.44 | $52.44 | $47.54 | 0 |
2016-10-19 | $52.50 | $52.50 | $52.50 | $52.50 | $47.60 | 0 |
2016-10-18 | $52.38 | $52.38 | $52.38 | $52.38 | $47.49 | 0 |
2016-10-17 | $51.77 | $51.77 | $51.77 | $51.77 | $46.94 | 0 |
2016-10-14 | $51.99 | $51.99 | $51.99 | $51.99 | $47.14 | 0 |
2016-10-13 | $51.99 | $51.99 | $51.99 | $51.99 | $47.14 | 0 |
2016-10-12 | $52.28 | $52.28 | $52.28 | $52.28 | $47.40 | 0 |
2016-10-11 | $52.34 | $52.34 | $52.34 | $52.34 | $47.45 | 0 |
2016-10-10 | $53.45 | $53.45 | $53.45 | $53.45 | $48.46 | 0 |
2016-10-07 | $53.00 | $53.00 | $53.00 | $53.00 | $48.05 | 0 |
2016-10-06 | $53.12 | $53.12 | $53.12 | $53.12 | $48.16 | 0 |
2016-10-05 | $53.10 | $53.10 | $53.10 | $53.10 | $48.14 | 0 |
2016-10-04 | $53.00 | $53.00 | $53.00 | $53.00 | $48.05 | 0 |
2016-10-03 | $53.17 | $53.17 | $53.17 | $53.17 | $48.21 | 0 |
2016-09-30 | $53.23 | $53.23 | $53.23 | $53.23 | $48.26 | 0 |
2016-09-29 | $52.85 | $52.85 | $52.85 | $52.85 | $47.92 | 0 |
2016-09-28 | $53.26 | $53.26 | $53.26 | $53.26 | $48.29 | 0 |
2016-09-27 | $53.13 | $53.13 | $53.13 | $53.13 | $48.17 | 0 |
2016-09-26 | $52.57 | $52.57 | $52.57 | $52.57 | $47.66 | 0 |
2016-09-23 | $53.00 | $53.00 | $53.00 | $53.00 | $48.05 | 0 |
2016-09-22 | $53.35 | $53.35 | $53.35 | $53.35 | $48.37 | 0 |
2016-09-21 | $52.87 | $52.87 | $52.87 | $52.87 | $47.93 | 0 |
2016-09-20 | $52.21 | $52.21 | $52.21 | $52.21 | $47.33 | 0 |
2016-09-19 | $52.18 | $52.18 | $52.18 | $52.18 | $47.31 | 0 |
2016-09-16 | $52.16 | $52.16 | $52.16 | $52.16 | $47.29 | 0 |
2016-09-15 | $52.18 | $52.18 | $52.18 | $52.18 | $47.31 | 0 |
2016-09-14 | $51.49 | $51.49 | $51.49 | $51.49 | $46.68 | 0 |
2016-09-13 | $51.36 | $51.36 | $51.36 | $51.36 | $46.56 | 0 |
2016-09-12 | $52.08 | $52.08 | $52.08 | $52.08 | $47.22 | 0 |
2016-09-09 | $51.34 | $51.34 | $51.34 | $51.34 | $46.55 | 0 |
2016-09-08 | $52.70 | $52.70 | $52.70 | $52.70 | $47.78 | 0 |
2016-09-07 | $52.87 | $52.87 | $52.87 | $52.87 | $47.93 | 0 |
2016-09-06 | $52.90 | $52.90 | $52.90 | $52.90 | $47.96 | 0 |
2016-09-02 | $52.40 | $52.40 | $52.40 | $52.40 | $47.51 | 0 |
2016-09-01 | $52.16 | $52.16 | $52.16 | $52.16 | $47.29 | 0 |
2016-08-31 | $51.98 | $51.98 | $51.98 | $51.98 | $47.13 | 0 |
2016-08-30 | $52.13 | $52.13 | $52.13 | $52.13 | $47.26 | 0 |
2016-08-29 | $52.24 | $52.24 | $52.24 | $52.24 | $47.36 | 0 |
2016-08-26 | $52.07 | $52.07 | $52.07 | $52.07 | $47.21 | 0 |
2016-08-25 | $51.92 | $51.92 | $51.92 | $51.92 | $47.07 | 0 |
2016-08-24 | $51.92 | $51.92 | $51.92 | $51.92 | $47.07 | 0 |
2016-08-23 | $52.42 | $52.42 | $52.42 | $52.42 | $47.53 | 0 |
2016-08-22 | $52.27 | $52.27 | $52.27 | $52.27 | $47.39 | 0 |
2016-08-19 | $52.16 | $52.16 | $52.16 | $52.16 | $47.29 | 0 |
2016-08-18 | $52.13 | $52.13 | $52.13 | $52.13 | $47.26 | 0 |
2016-08-17 | $51.99 | $51.99 | $51.99 | $51.99 | $47.14 | 0 |
2016-08-16 | $52.00 | $52.00 | $52.00 | $52.00 | $47.14 | 0 |
2016-08-15 | $52.39 | $52.39 | $52.39 | $52.39 | $47.50 | 0 |
2016-08-12 | $52.18 | $52.18 | $52.18 | $52.18 | $47.31 | 0 |
2016-08-11 | $52.18 | $52.18 | $52.18 | $52.18 | $47.31 | 0 |
2016-08-10 | $51.92 | $51.92 | $51.92 | $51.92 | $47.07 | 0 |
2016-08-09 | $52.08 | $52.08 | $52.08 | $52.08 | $47.22 | 0 |
2016-08-08 | $51.90 | $51.90 | $51.90 | $51.90 | $47.05 | 0 |
2016-08-05 | $52.05 | $52.05 | $52.05 | $52.05 | $47.19 | 0 |
2016-08-04 | $51.71 | $51.71 | $51.71 | $51.71 | $46.88 | 0 |
2016-08-03 | $51.59 | $51.59 | $51.59 | $51.59 | $46.77 | 0 |
2016-08-02 | $51.51 | $51.51 | $51.51 | $51.51 | $46.70 | 0 |
2016-08-01 | $51.80 | $51.80 | $51.80 | $51.80 | $46.96 | 0 |
2016-07-29 | $51.57 | $51.57 | $51.57 | $51.57 | $46.75 | 0 |
2016-07-28 | $51.52 | $51.52 | $51.52 | $51.52 | $46.71 | 0 |
2016-07-27 | $51.14 | $51.14 | $51.14 | $51.14 | $46.36 | 0 |
2016-07-26 | $50.83 | $50.83 | $50.83 | $50.83 | $46.08 | 0 |
2016-07-25 | $50.74 | $50.74 | $50.74 | $50.74 | $46.00 | 0 |
2016-07-22 | $50.81 | $50.81 | $50.81 | $50.81 | $46.07 | 0 |
2016-07-21 | $50.52 | $50.52 | $50.52 | $50.52 | $45.80 | 0 |
2016-07-20 | $50.81 | $50.81 | $50.81 | $50.81 | $46.07 | 0 |
2016-07-19 | $50.28 | $50.28 | $50.28 | $50.28 | $45.59 | 0 |
2016-07-18 | $50.32 | $50.32 | $50.32 | $50.32 | $45.62 | 0 |
2016-07-15 | $49.87 | $49.87 | $49.87 | $49.87 | $45.21 | 0 |
2016-07-14 | $49.94 | $49.94 | $49.94 | $49.94 | $45.28 | 0 |
2016-07-13 | $49.71 | $49.71 | $49.71 | $49.71 | $45.07 | 0 |
2016-07-12 | $49.92 | $49.92 | $49.92 | $49.92 | $45.26 | 0 |
2016-07-11 | $49.58 | $49.58 | $49.58 | $49.58 | $44.95 | 0 |
2016-07-08 | $49.32 | $49.32 | $49.32 | $49.32 | $44.71 | 0 |
2016-07-07 | $48.53 | $48.53 | $48.53 | $48.53 | $44.00 | 0 |
2016-07-06 | $48.42 | $48.42 | $48.42 | $48.42 | $43.90 | 0 |
2016-07-05 | $48.09 | $48.09 | $48.09 | $48.09 | $43.60 | 0 |
2016-07-01 | $48.33 | $48.33 | $48.33 | $48.33 | $43.82 | 0 |
2016-06-30 | $48.16 | $48.16 | $48.16 | $48.16 | $43.66 | 0 |
2016-06-29 | $47.76 | $47.76 | $47.76 | $47.76 | $43.30 | 0 |
2016-06-28 | $46.80 | $46.80 | $46.80 | $46.80 | $42.43 | 0 |
2016-06-27 | $45.82 | $45.82 | $45.82 | $45.82 | $41.54 | 0 |
2016-06-24 | $46.95 | $46.95 | $46.95 | $46.95 | $42.57 | 0 |
2016-06-23 | $48.85 | $48.85 | $48.85 | $48.85 | $44.29 | 0 |
2016-06-22 | $48.06 | $48.06 | $48.06 | $48.06 | $43.57 | 0 |
2016-06-21 | $48.14 | $48.14 | $48.14 | $48.14 | $43.64 | 0 |
2016-06-20 | $48.08 | $48.08 | $48.08 | $48.08 | $43.59 | 0 |
2016-06-17 | $47.58 | $47.58 | $47.58 | $47.58 | $43.14 | 0 |
2016-06-16 | $48.07 | $48.07 | $48.07 | $48.07 | $43.58 | 0 |
2016-06-15 | $48.07 | $48.07 | $48.07 | $48.07 | $43.58 | 0 |
2016-06-14 | $48.13 | $48.13 | $48.13 | $48.13 | $43.64 | 0 |
2016-06-13 | $48.18 | $48.18 | $48.18 | $48.18 | $43.68 | 0 |
2016-06-10 | $48.58 | $48.58 | $48.58 | $48.58 | $44.04 | 0 |
2016-06-09 | $49.35 | $49.35 | $49.35 | $49.35 | $44.74 | 0 |
2016-06-08 | $49.52 | $49.52 | $49.52 | $49.52 | $44.90 | 0 |
2016-06-07 | $49.32 | $49.32 | $49.32 | $49.32 | $44.71 | 0 |
2016-06-06 | $49.41 | $49.41 | $49.41 | $49.41 | $44.80 | 0 |
2016-06-03 | $49.13 | $49.13 | $49.13 | $49.13 | $44.54 | 0 |
2016-06-02 | $49.30 | $49.30 | $49.30 | $49.30 | $44.70 | 0 |
2016-06-01 | $48.94 | $48.94 | $48.94 | $48.94 | $44.37 | 0 |
2016-05-31 | $48.74 | $48.74 | $48.74 | $48.74 | $44.19 | 0 |
2016-05-27 | $48.70 | $48.70 | $48.70 | $48.70 | $44.15 | 0 |
2016-05-26 | $48.46 | $48.46 | $48.46 | $48.46 | $43.94 | 0 |
2016-05-25 | $48.42 | $48.42 | $48.42 | $48.42 | $43.90 | 0 |
2016-05-24 | $48.23 | $48.23 | $48.23 | $48.23 | $43.73 | 0 |
2016-05-23 | $47.30 | $47.30 | $47.30 | $47.30 | $42.88 | 0 |
2016-05-20 | $47.32 | $47.32 | $47.32 | $47.32 | $42.90 | 0 |
2016-05-19 | $46.83 | $46.83 | $46.83 | $46.83 | $42.46 | 0 |
2016-05-18 | $47.08 | $47.08 | $47.08 | $47.08 | $42.68 | 0 |
2016-05-17 | $46.90 | $46.90 | $46.90 | $46.90 | $42.52 | 0 |
2016-05-16 | $47.42 | $47.42 | $47.42 | $47.42 | $42.99 | 0 |
2016-05-13 | $46.80 | $46.80 | $46.80 | $46.80 | $42.43 | 0 |
2016-05-12 | $46.99 | $46.99 | $46.99 | $46.99 | $42.60 | 0 |
2016-05-11 | $47.16 | $47.16 | $47.16 | $47.16 | $42.76 | 0 |
2016-05-10 | $47.49 | $47.49 | $47.49 | $47.49 | $43.06 | 0 |
2016-05-09 | $46.93 | $46.93 | $46.93 | $46.93 | $42.55 | 0 |
2016-05-06 | $46.70 | $46.70 | $46.70 | $46.70 | $42.34 | 0 |
2016-05-05 | $46.55 | $46.55 | $46.55 | $46.55 | $42.20 | 0 |
2016-05-04 | $46.54 | $46.54 | $46.54 | $46.54 | $42.19 | 0 |
2016-05-03 | $46.94 | $46.94 | $46.94 | $46.94 | $42.56 | 0 |
2016-05-02 | $47.67 | $47.67 | $47.67 | $47.67 | $43.22 | 0 |
2016-04-29 | $47.23 | $47.23 | $47.23 | $47.23 | $42.82 | 0 |
2016-04-28 | $47.30 | $47.30 | $47.30 | $47.30 | $42.88 | 0 |
2016-04-27 | $47.76 | $47.76 | $47.76 | $47.76 | $43.30 | 0 |
2016-04-26 | $47.82 | $47.82 | $47.82 | $47.82 | $43.35 | 0 |
2016-04-25 | $47.89 | $47.89 | $47.89 | $47.89 | $43.42 | 0 |
2016-04-22 | $47.91 | $47.91 | $47.91 | $47.91 | $43.44 | 0 |
2016-04-21 | $48.19 | $48.19 | $48.19 | $48.19 | $43.69 | 0 |
2016-04-20 | $47.98 | $47.98 | $47.98 | $47.98 | $43.50 | 0 |
2016-04-19 | $47.84 | $47.84 | $47.84 | $47.84 | $43.37 | 0 |
2016-04-18 | $48.17 | $48.17 | $48.17 | $48.17 | $43.67 | 0 |
2016-04-15 | $47.81 | $47.81 | $47.81 | $47.81 | $43.35 | 0 |
2016-04-14 | $47.77 | $47.77 | $47.77 | $47.77 | $43.31 | 0 |
2016-04-13 | $47.83 | $47.83 | $47.83 | $47.83 | $43.36 | 0 |
2016-04-12 | $47.09 | $47.09 | $47.09 | $47.09 | $42.69 | 0 |
2016-04-11 | $46.84 | $46.84 | $46.84 | $46.84 | $42.47 | 0 |
2016-04-08 | $47.19 | $47.19 | $47.19 | $47.19 | $42.78 | 0 |
2016-04-07 | $47.26 | $47.26 | $47.26 | $47.26 | $42.85 | 0 |
2016-04-06 | $47.86 | $47.86 | $47.86 | $47.86 | $43.39 | 0 |
2016-04-05 | $46.94 | $46.94 | $46.94 | $46.94 | $42.56 | 0 |
2016-04-04 | $47.51 | $47.51 | $47.51 | $47.51 | $43.07 | 0 |
2016-04-01 | $47.41 | $47.41 | $47.41 | $47.41 | $42.98 | 0 |
2016-03-31 | $46.93 | $46.93 | $46.93 | $46.93 | $42.55 | 0 |
2016-03-30 | $46.91 | $46.91 | $46.91 | $46.91 | $42.53 | 0 |
2016-03-29 | $46.72 | $46.72 | $46.72 | $46.72 | $42.36 | 0 |
2016-03-28 | $46.00 | $46.00 | $46.00 | $46.00 | $41.70 | 0 |
2016-03-24 | $46.06 | $46.06 | $46.06 | $46.06 | $41.76 | 0 |
2016-03-23 | $46.00 | $46.00 | $46.00 | $46.00 | $41.70 | 0 |
2016-03-22 | $46.32 | $46.32 | $46.32 | $46.32 | $41.99 | 0 |
2016-03-21 | $46.19 | $46.19 | $46.19 | $46.19 | $41.88 | 0 |
2016-03-18 | $46.03 | $46.03 | $46.03 | $46.03 | $41.73 | 0 |
2016-03-17 | $45.71 | $45.71 | $45.71 | $45.71 | $41.44 | 0 |
2016-03-16 | $45.68 | $45.68 | $45.68 | $45.68 | $41.41 | 0 |
2016-03-15 | $45.46 | $45.46 | $45.46 | $45.46 | $41.22 | 0 |
2016-03-14 | $45.75 | $45.75 | $45.75 | $45.75 | $41.48 | 0 |
2016-03-11 | $45.77 | $45.77 | $45.77 | $45.77 | $41.50 | 0 |
2016-03-10 | $44.88 | $44.88 | $44.88 | $44.88 | $40.69 | 0 |
2016-03-09 | $44.93 | $44.93 | $44.93 | $44.93 | $40.73 | 0 |
2016-03-08 | $44.79 | $44.79 | $44.79 | $44.79 | $40.61 | 0 |
2016-03-07 | $45.32 | $45.32 | $45.32 | $45.32 | $41.09 | 0 |
2016-03-04 | $45.53 | $45.53 | $45.53 | $45.53 | $41.28 | 0 |
2016-03-03 | $45.44 | $45.44 | $45.44 | $45.44 | $41.20 | 0 |
2016-03-02 | $45.43 | $45.43 | $45.43 | $45.43 | $41.19 | 0 |
2016-03-01 | $45.42 | $45.42 | $45.42 | $45.42 | $41.18 | 0 |
2016-02-29 | $44.15 | $44.15 | $44.15 | $44.15 | $40.03 | 0 |
2016-02-26 | $44.52 | $44.52 | $44.52 | $44.52 | $40.36 | 0 |
2016-02-25 | $44.40 | $44.40 | $44.40 | $44.40 | $40.25 | 0 |
2016-02-24 | $43.75 | $43.75 | $43.75 | $43.75 | $39.66 | 0 |
2016-02-23 | $43.50 | $43.50 | $43.50 | $43.50 | $39.44 | 0 |
2016-02-22 | $44.10 | $44.10 | $44.10 | $44.10 | $39.98 | 0 |
2016-02-19 | $43.42 | $43.42 | $43.42 | $43.42 | $39.37 | 0 |
2016-02-18 | $43.16 | $43.16 | $43.16 | $43.16 | $39.13 | 0 |
2016-02-17 | $43.73 | $43.73 | $43.73 | $43.73 | $39.65 | 0 |
2016-02-16 | $42.75 | $42.75 | $42.75 | $42.75 | $38.76 | 0 |
2016-02-12 | $41.87 | $41.87 | $41.87 | $41.87 | $37.96 | 0 |
2016-02-11 | $41.15 | $41.15 | $41.15 | $41.15 | $37.31 | 0 |
2016-02-10 | $41.44 | $41.44 | $41.44 | $41.44 | $37.57 | 0 |
2016-02-09 | $41.02 | $41.02 | $41.02 | $41.02 | $37.19 | 0 |
2016-02-08 | $40.98 | $40.98 | $40.98 | $40.98 | $37.15 | 0 |
2016-02-05 | $42.32 | $42.32 | $42.32 | $42.32 | $38.37 | 0 |
2016-02-04 | $44.65 | $44.65 | $44.65 | $44.65 | $40.48 | 0 |
2016-02-03 | $44.63 | $44.63 | $44.63 | $44.63 | $40.46 | 0 |
2016-02-02 | $44.71 | $44.71 | $44.71 | $44.71 | $40.54 | 0 |
2016-02-01 | $45.71 | $45.71 | $45.71 | $45.71 | $41.44 | 0 |
2016-01-29 | $45.50 | $45.50 | $45.50 | $45.50 | $41.25 | 0 |
2016-01-28 | $44.48 | $44.48 | $44.48 | $44.48 | $40.33 | 0 |
2016-01-27 | $44.47 | $44.47 | $44.47 | $44.47 | $40.32 | 0 |
2016-01-26 | $45.41 | $45.41 | $45.41 | $45.41 | $41.17 | 0 |
2016-01-25 | $45.24 | $45.24 | $45.24 | $45.24 | $41.02 | 0 |
2016-01-22 | $45.81 | $45.81 | $45.81 | $45.81 | $41.53 | 0 |
2016-01-21 | $44.68 | $44.68 | $44.68 | $44.68 | $40.51 | 0 |
2016-01-20 | $44.69 | $44.69 | $44.69 | $44.69 | $40.52 | 0 |
2016-01-19 | $44.73 | $44.73 | $44.73 | $44.73 | $40.55 | 0 |
2016-01-15 | $44.85 | $44.85 | $44.85 | $44.85 | $40.66 | 0 |
2016-01-14 | $45.99 | $45.99 | $45.99 | $45.99 | $41.70 | 0 |
2016-01-13 | $45.12 | $45.12 | $45.12 | $45.12 | $40.91 | 0 |
2016-01-12 | $46.73 | $46.73 | $46.73 | $46.73 | $42.37 | 0 |
2016-01-11 | $46.30 | $46.30 | $46.30 | $46.30 | $41.98 | 0 |
2016-01-08 | $46.47 | $46.47 | $46.47 | $46.47 | $42.13 | 0 |
2016-01-07 | $47.03 | $47.03 | $47.03 | $47.03 | $42.64 | 0 |
2016-01-06 | $48.33 | $48.33 | $48.33 | $48.33 | $43.82 | 0 |
2016-01-05 | $48.78 | $48.78 | $48.78 | $48.78 | $44.23 | 0 |
2016-01-04 | $48.73 | $48.73 | $48.73 | $48.73 | $44.18 | 0 |
2015-12-31 | $49.91 | $49.91 | $49.91 | $49.91 | $45.25 | 0 |
2015-12-30 | $50.39 | $50.39 | $50.39 | $50.39 | $45.68 | 0 |
2015-12-29 | $50.75 | $50.75 | $50.75 | $50.75 | $46.01 | 0 |
2015-12-28 | $50.15 | $50.15 | $50.15 | $50.15 | $45.47 | 0 |
2015-12-24 | $50.09 | $50.09 | $50.09 | $50.09 | $45.41 | 0 |
2015-12-23 | $50.12 | $50.12 | $50.12 | $50.12 | $45.44 | 0 |
2015-12-22 | $49.72 | $49.72 | $49.72 | $49.72 | $45.08 | 0 |
2015-12-21 | $49.48 | $49.48 | $49.48 | $49.48 | $44.86 | 0 |
2015-12-18 | $49.16 | $49.16 | $49.16 | $49.16 | $44.57 | 0 |
2015-12-17 | $49.92 | $49.92 | $49.92 | $49.92 | $45.26 | 0 |
2015-12-16 | $50.43 | $50.43 | $50.43 | $50.43 | $45.72 | 0 |
2015-12-15 | $49.68 | $49.68 | $49.68 | $49.68 | $45.04 | 0 |
2015-12-14 | $49.18 | $49.18 | $49.18 | $49.18 | $44.59 | 0 |
2015-12-11 | $48.86 | $48.86 | $48.86 | $48.86 | $44.30 | 0 |
2015-12-10 | $49.97 | $49.97 | $49.97 | $49.97 | $45.30 | 0 |
2015-12-09 | $49.81 | $49.81 | $49.81 | $49.81 | $45.16 | 0 |
2015-12-08 | $50.49 | $50.49 | $50.49 | $50.49 | $45.78 | 0 |
2015-12-07 | $50.37 | $50.37 | $50.37 | $50.37 | $45.67 | 0 |
2015-12-04 | $50.86 | $50.86 | $50.86 | $50.86 | $46.11 | 0 |
2015-12-03 | $49.94 | $49.94 | $49.94 | $49.94 | $45.28 | 0 |
2015-12-02 | $50.78 | $50.78 | $50.78 | $50.78 | $46.04 | 0 |
2015-12-01 | $51.08 | $51.08 | $51.08 | $51.08 | $46.31 | 0 |
2015-11-30 | $51.74 | $51.74 | $51.74 | $51.74 | $45.83 | 0 |
2015-11-27 | $52.06 | $52.06 | $52.06 | $52.06 | $46.11 | 0 |
2015-11-25 | $51.93 | $51.93 | $51.93 | $51.93 | $46.00 | 0 |
2015-11-24 | $51.71 | $51.71 | $51.71 | $51.71 | $45.80 | 0 |
2015-11-23 | $51.70 | $51.70 | $51.70 | $51.70 | $45.79 | 0 |
2015-11-20 | $51.82 | $51.82 | $51.82 | $51.82 | $45.90 | 0 |
2015-11-19 | $51.43 | $51.43 | $51.43 | $51.43 | $45.56 | 0 |
2015-11-18 | $51.53 | $51.53 | $51.53 | $51.53 | $45.64 | 0 |
2015-11-17 | $50.59 | $50.59 | $50.59 | $50.59 | $44.81 | 0 |
2015-11-16 | $50.46 | $50.46 | $50.46 | $50.46 | $44.70 | 0 |
2015-11-13 | $49.95 | $49.95 | $49.95 | $49.95 | $44.24 | 0 |
2015-11-12 | $50.65 | $50.65 | $50.65 | $50.65 | $44.86 | 0 |
2015-11-11 | $51.23 | $51.23 | $51.23 | $51.23 | $45.38 | 0 |
2015-11-10 | $51.26 | $51.26 | $51.26 | $51.26 | $45.40 | 0 |
2015-11-09 | $51.15 | $51.15 | $51.15 | $51.15 | $45.31 | 0 |
2015-11-06 | $51.62 | $51.62 | $51.62 | $51.62 | $45.72 | 0 |
2015-11-05 | $51.61 | $51.61 | $51.61 | $51.61 | $45.71 | 0 |
2015-11-04 | $51.73 | $51.73 | $51.73 | $51.73 | $45.82 | 0 |
2015-11-03 | $51.60 | $51.60 | $51.60 | $51.60 | $45.71 | 0 |
2015-11-02 | $51.53 | $51.53 | $51.53 | $51.53 | $45.64 | 0 |
2015-10-30 | $50.95 | $50.95 | $50.95 | $50.95 | $45.13 | 0 |
2015-10-29 | $51.00 | $51.00 | $51.00 | $51.00 | $45.17 | 0 |
2015-10-28 | $51.12 | $51.12 | $51.12 | $51.12 | $45.28 | 0 |
2015-10-27 | $50.51 | $50.51 | $50.51 | $50.51 | $44.74 | 0 |
2015-10-26 | $50.31 | $50.31 | $50.31 | $50.31 | $44.56 | 0 |
2015-10-23 | $50.17 | $50.17 | $50.17 | $50.17 | $44.44 | 0 |
2015-10-22 | $49.46 | $49.46 | $49.46 | $49.46 | $43.81 | 0 |
2015-10-21 | $48.80 | $48.80 | $48.80 | $48.80 | $43.23 | 0 |
2015-10-20 | $49.18 | $49.18 | $49.18 | $49.18 | $43.56 | 0 |
2015-10-19 | $49.66 | $49.66 | $49.66 | $49.66 | $43.99 | 0 |
2015-10-16 | $49.50 | $49.50 | $49.50 | $49.50 | $43.85 | 0 |
2015-10-15 | $49.25 | $49.25 | $49.25 | $49.25 | $43.62 | 0 |
2015-10-14 | $48.17 | $48.17 | $48.17 | $48.17 | $42.67 | 0 |
2015-10-13 | $48.29 | $48.29 | $48.29 | $48.29 | $42.77 | 0 |
2015-10-12 | $48.78 | $48.78 | $48.78 | $48.78 | $43.21 | 0 |
2015-10-09 | $48.61 | $48.61 | $48.61 | $48.61 | $43.06 | 0 |
2015-10-08 | $48.36 | $48.36 | $48.36 | $48.36 | $42.84 | 0 |
2015-10-07 | $48.25 | $48.25 | $48.25 | $48.25 | $42.74 | 0 |
2015-10-06 | $47.91 | $47.91 | $47.91 | $47.91 | $42.44 | 0 |
2015-10-05 | $48.59 | $48.59 | $48.59 | $48.59 | $43.04 | 0 |
2015-10-02 | $48.09 | $48.09 | $48.09 | $48.09 | $42.60 | 0 |
2015-10-01 | $47.26 | $47.26 | $47.26 | $47.26 | $41.86 | 0 |
2015-09-30 | $46.96 | $46.96 | $46.96 | $46.96 | $41.60 | 0 |
2015-09-29 | $45.85 | $45.85 | $45.85 | $45.85 | $40.61 | 0 |
2015-09-28 | $45.99 | $45.99 | $45.99 | $45.99 | $40.74 | 0 |
2015-09-25 | $47.74 | $47.74 | $47.74 | $47.74 | $42.29 | 0 |
2015-09-24 | $48.33 | $48.33 | $48.33 | $48.33 | $42.81 | 0 |
2015-09-23 | $48.74 | $48.74 | $48.74 | $48.74 | $43.17 | 0 |
2015-09-22 | $48.77 | $48.77 | $48.77 | $48.77 | $43.20 | 0 |
2015-09-21 | $49.46 | $49.46 | $49.46 | $49.46 | $43.81 | 0 |
2015-09-18 | $49.66 | $49.66 | $49.66 | $49.66 | $43.99 | 0 |
2015-09-17 | $50.20 | $50.20 | $50.20 | $50.20 | $44.47 | 0 |
2015-09-16 | $49.98 | $49.98 | $49.98 | $49.98 | $44.27 | 0 |
2015-09-15 | $49.73 | $49.73 | $49.73 | $49.73 | $44.05 | 0 |
2015-09-14 | $49.10 | $49.10 | $49.10 | $49.10 | $43.49 | 0 |
2015-09-11 | $49.28 | $49.28 | $49.28 | $49.28 | $43.65 | 0 |
2015-09-10 | $48.93 | $48.93 | $48.93 | $48.93 | $43.34 | 0 |
2015-09-09 | $48.45 | $48.45 | $48.45 | $48.45 | $42.92 | 0 |
2015-09-08 | $49.05 | $49.05 | $49.05 | $49.05 | $43.45 | 0 |
2015-09-04 | $47.69 | $47.69 | $47.69 | $47.69 | $42.24 | 0 |
2015-09-03 | $48.14 | $48.14 | $48.14 | $48.14 | $42.64 | 0 |
2015-09-02 | $48.31 | $48.31 | $48.31 | $48.31 | $42.79 | 0 |
2015-09-01 | $47.35 | $47.35 | $47.35 | $47.35 | $41.94 | 0 |
2015-08-31 | $48.68 | $48.68 | $48.68 | $48.68 | $43.12 | 0 |
2015-08-28 | $49.41 | $49.41 | $49.41 | $49.41 | $43.77 | 0 |
2015-08-27 | $49.27 | $49.27 | $49.27 | $49.27 | $43.64 | 0 |
2015-08-26 | $48.11 | $48.11 | $48.11 | $48.11 | $42.61 | 0 |
2015-08-25 | $46.27 | $46.27 | $46.27 | $46.27 | $40.98 | 0 |
2015-08-24 | $46.33 | $46.33 | $46.33 | $46.33 | $41.04 | 0 |
2015-08-21 | $48.23 | $48.23 | $48.23 | $48.23 | $42.72 | 0 |
FRANKLIN DYNATECH FUND ADVISOR CLASS (FDYZX) News Headlines
Recent FRANKLIN DYNATECH FUND ADVISOR CLASS (FDYZX) News
Similar Companies to FRANKLIN DYNATECH FUND ADVISOR CLASS (FDYZX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |