FRANKLIN DYNATECH FUND ADVISOR CLASS (FDYZX) Exchange: NMFQS

Data as of Aug. 21, 2025

$204.57 ($-1.06) -0.52%

FRANKLIN DYNATECH FUND ADVISOR CLASS - Daily Information
Click for more stock information on FRANKLIN DYNATECH FUND ADVISOR CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $204.57
Previous Close $204.57
High $204.57
Low $204.57
Adjusted Open $204.57
Previous Adjusted Close $204.57
Adjusted High $204.57
Adjusted Low $204.57

About FRANKLIN DYNATECH FUND ADVISOR CLASS (FDYZX)

Under normal market conditions, the Fund seeks investments primarily in equity securities of companies that the investment manager believes are leaders in innovation, take advantage of new technologies, have superior management, and benefit from new industry conditions in the dynamically changing global economy. The Fund invests predominantly in common stock.In pursuing these objectives, the investment manager may invest in companies in any economic sector or of any market capitalization and may invest in companies both inside and outside of the United States. Although the investment manager searches for investments across a large number of sectors, it expects to have significant positions in particular sectors including, for example, technology and health care.The investment manager uses fundamental, "bottom-up" research to seek companies meeting its criteria of growth potential, quality and valuation. In seeking sustainable growth characteristics, the investment manager looks for companies it believes can produce sustainable earnings and cash flow growth, evaluating the long-term market opportunity and competitive structure of an industry to target leaders and emerging leaders.

Historical Stock Data for FRANKLIN DYNATECH FUND ADVISOR CLASS (FDYZX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $204.57 $204.57 $204.57 $204.57 $204.57 0
2025-08-19 $205.63 $205.63 $205.63 $205.63 $205.63 0
2025-08-18 $209.80 $209.80 $209.80 $209.80 $209.80 0
2025-08-15 $209.06 $209.06 $209.06 $209.06 $209.06 0
2025-08-14 $209.32 $209.32 $209.32 $209.32 $209.32 0
2025-08-13 $209.39 $209.39 $209.39 $209.39 $209.39 0
2025-08-12 $210.32 $210.32 $210.32 $210.32 $210.32 0
2025-08-11 $207.86 $207.86 $207.86 $207.86 $207.86 0
2025-08-08 $208.89 $208.89 $208.89 $208.89 $208.89 0
2025-08-07 $207.77 $207.77 $207.77 $207.77 $207.77 0
2025-08-06 $208.09 $208.09 $208.09 $208.09 $208.09 0
2025-08-05 $204.83 $204.83 $204.83 $204.83 $204.83 0
2025-08-04 $205.74 $205.74 $205.74 $205.74 $205.74 0
2025-08-01 $201.34 $201.34 $201.34 $201.34 $201.34 0
2025-07-31 $206.07 $206.07 $206.07 $206.07 $206.07 0
2025-07-30 $205.44 $205.44 $205.44 $205.44 $205.44 0
2025-07-29 $204.42 $204.42 $204.42 $204.42 $204.42 0
2025-07-28 $205.00 $205.00 $205.00 $205.00 $205.00 0
2025-07-25 $203.84 $203.84 $203.84 $203.84 $203.84 0
2025-07-24 $202.81 $202.81 $202.81 $202.81 $202.81 0
2025-07-23 $201.87 $201.87 $201.87 $201.87 $201.87 0
2025-07-22 $200.45 $200.45 $200.45 $200.45 $200.45 0
2025-07-21 $202.72 $202.72 $202.72 $202.72 $202.72 0
2025-07-18 $202.29 $202.29 $202.29 $202.29 $202.29 0
2025-07-17 $202.08 $202.08 $202.08 $202.08 $202.08 0
2025-07-16 $200.53 $200.53 $200.53 $200.53 $200.53 0
2025-07-15 $199.83 $199.83 $199.83 $199.83 $199.83 0
2025-07-14 $199.22 $199.22 $199.22 $199.22 $199.22 0
2025-07-11 $197.94 $197.94 $197.94 $197.94 $197.94 0
2025-07-10 $198.70 $198.70 $198.70 $198.70 $198.70 0
2025-07-09 $200.21 $200.21 $200.21 $200.21 $200.21 0
2025-07-08 $198.02 $198.02 $198.02 $198.02 $198.02 0
2025-07-07 $198.75 $198.75 $198.75 $198.75 $198.75 0
2025-07-03 $199.89 $199.89 $199.89 $199.89 $199.89 0
2025-07-02 $197.07 $197.07 $197.07 $197.07 $197.07 0
2025-07-01 $195.84 $195.84 $195.84 $195.84 $195.84 0
2025-06-30 $199.71 $199.71 $199.71 $199.71 $199.71 0
2025-06-27 $198.29 $198.29 $198.29 $198.29 $198.29 0
2025-06-26 $196.87 $196.87 $196.87 $196.87 $196.87 0
2025-06-25 $194.60 $194.60 $194.60 $194.60 $194.60 0
2025-06-24 $194.07 $194.07 $194.07 $194.07 $194.07 0
2025-06-23 $190.46 $190.46 $190.46 $190.46 $190.46 0
2025-06-20 $188.18 $188.18 $188.18 $188.18 $188.18 0
2025-06-18 $189.81 $189.81 $189.81 $189.81 $189.81 0
2025-06-17 $190.53 $190.53 $190.53 $190.53 $190.53 0
2025-06-16 $191.77 $191.77 $191.77 $191.77 $191.77 0
2025-06-13 $188.90 $188.90 $188.90 $188.90 $188.90 0
2025-06-12 $191.64 $191.64 $191.64 $191.64 $191.64 0
2025-06-11 $191.62 $191.62 $191.62 $191.62 $191.62 0
2025-06-10 $191.58 $191.58 $191.58 $191.58 $191.58 0
2025-06-09 $190.81 $190.81 $190.81 $190.81 $190.81 0
2025-06-06 $191.10 $191.10 $191.10 $191.10 $191.10 0
2025-06-05 $189.30 $189.30 $189.30 $189.30 $189.30 0
2025-06-04 $189.92 $189.92 $189.92 $189.92 $189.92 0
2025-06-03 $188.50 $188.50 $188.50 $188.50 $188.50 0
2025-06-02 $187.55 $187.55 $187.55 $187.55 $187.55 0
2025-05-30 $185.78 $185.78 $185.78 $185.78 $185.78 0
2025-05-29 $185.66 $185.66 $185.66 $185.66 $185.66 0
2025-05-28 $185.45 $185.45 $185.45 $185.45 $185.45 0
2025-05-27 $186.48 $186.48 $186.48 $186.48 $186.48 0
2025-05-23 $182.01 $182.01 $182.01 $182.01 $182.01 0
2025-05-22 $183.25 $183.25 $183.25 $183.25 $183.25 0
2025-05-21 $182.71 $182.71 $182.71 $182.71 $182.71 0
2025-05-20 $185.45 $185.45 $185.45 $185.45 $185.45 0
2025-05-19 $186.34 $186.34 $186.34 $186.34 $186.34 0
2025-05-16 $186.17 $186.17 $186.17 $186.17 $186.17 0
2025-05-15 $185.44 $185.44 $185.44 $185.44 $185.44 0
2025-05-14 $185.97 $185.97 $185.97 $185.97 $185.97 0
2025-05-13 $184.45 $184.45 $184.45 $184.45 $184.45 0
2025-05-12 $180.63 $180.63 $180.63 $180.63 $180.63 0
2025-05-09 $173.02 $173.02 $173.02 $173.02 $173.02 0
2025-05-08 $173.46 $173.46 $173.46 $173.46 $173.46 0
2025-05-07 $171.45 $171.45 $171.45 $171.45 $171.45 0
2025-05-06 $170.30 $170.30 $170.30 $170.30 $170.30 0
2025-05-05 $172.23 $172.23 $172.23 $172.23 $172.23 0
2025-05-02 $173.09 $173.09 $173.09 $173.09 $173.09 0
2025-05-01 $169.27 $169.27 $169.27 $169.27 $169.27 0
2025-04-30 $166.88 $166.88 $166.88 $166.88 $166.88 0
2025-04-29 $167.15 $167.15 $167.15 $167.15 $167.15 0
2025-04-28 $165.80 $165.80 $165.80 $165.80 $165.80 0
2025-04-25 $166.17 $166.17 $166.17 $166.17 $166.17 0
2025-04-24 $163.42 $163.42 $163.42 $163.42 $163.42 0
2025-04-23 $157.53 $157.53 $157.53 $157.53 $157.53 0
2025-04-22 $152.92 $152.92 $152.92 $152.92 $152.92 0
2025-04-21 $148.84 $148.84 $148.84 $148.84 $148.84 0
2025-04-17 $153.39 $153.39 $153.39 $153.39 $153.39 0
2025-04-16 $153.87 $153.87 $153.87 $153.87 $153.87 0
2025-04-15 $158.18 $158.18 $158.18 $158.18 $158.18 0
2025-04-14 $157.29 $157.29 $157.29 $157.29 $157.29 0
2025-04-11 $157.09 $157.09 $157.09 $157.09 $157.09 0
2025-04-10 $154.12 $154.12 $154.12 $154.12 $154.12 0
2025-04-09 $161.59 $161.59 $161.59 $161.59 $161.59 0
2025-04-08 $143.55 $143.55 $143.55 $143.55 $143.55 0
2025-04-07 $145.58 $145.58 $145.58 $145.58 $145.58 0
2025-04-03 $153.54 $153.54 $153.54 $153.54 $153.54 0
2025-04-02 $163.74 $163.74 $163.74 $163.74 $163.74 0
2025-04-01 $161.81 $161.81 $161.81 $161.81 $161.81 0
2025-03-31 $160.15 $160.15 $160.15 $160.15 $160.15 0
2025-03-28 $161.17 $161.17 $161.17 $161.17 $161.17 0
2025-03-27 $165.86 $165.86 $165.86 $165.86 $165.86 0
2025-03-26 $167.74 $167.74 $167.74 $167.74 $167.74 0
2025-03-25 $172.79 $172.79 $172.79 $172.79 $172.79 0
2025-03-24 $171.67 $171.67 $171.67 $171.67 $171.67 0
2025-03-21 $167.00 $167.00 $167.00 $167.00 $167.00 0
2025-03-20 $166.20 $166.20 $166.20 $166.20 $166.20 0
2025-03-19 $166.61 $166.61 $166.61 $166.61 $166.61 0
2025-03-18 $163.36 $163.36 $163.36 $163.36 $163.36 0
2025-03-17 $166.93 $166.93 $166.93 $166.93 $166.93 0
2025-03-14 $166.20 $166.20 $166.20 $166.20 $166.20 0
2025-03-13 $161.23 $161.23 $161.23 $161.23 $161.23 0
2025-03-12 $164.87 $164.87 $164.87 $164.87 $164.87 0
2025-03-11 $161.27 $161.27 $161.27 $161.27 $161.27 0
2025-03-10 $159.82 $159.82 $159.82 $159.82 $159.82 0
2025-03-07 $167.75 $167.75 $167.75 $167.75 $167.75 0
2025-03-06 $167.42 $167.42 $167.42 $167.42 $167.42 0
2025-03-05 $174.48 $174.48 $174.48 $174.48 $174.48 0
2025-03-04 $171.40 $171.40 $171.40 $171.40 $171.40 0
2025-03-03 $172.41 $172.41 $172.41 $172.41 $172.41 0
2025-02-28 $177.77 $177.77 $177.77 $177.77 $177.77 0
2025-02-27 $174.91 $174.91 $174.91 $174.91 $174.91 0
2025-02-26 $180.85 $180.85 $180.85 $180.85 $180.85 0
2025-02-25 $178.56 $178.56 $178.56 $178.56 $178.56 0
2025-02-24 $181.56 $181.56 $181.56 $181.56 $181.56 0
2025-02-21 $184.36 $184.36 $184.36 $184.36 $184.36 0
2025-02-20 $189.67 $189.67 $189.67 $189.67 $189.67 0
2025-02-19 $192.12 $192.12 $192.12 $192.12 $192.12 0
2025-02-18 $193.69 $193.69 $193.69 $193.69 $193.69 0
2025-02-14 $193.64 $193.64 $193.64 $193.64 $193.64 0
2025-02-13 $193.25 $193.25 $193.25 $193.25 $193.25 0
2025-02-12 $190.24 $190.24 $190.24 $190.24 $190.24 0
2025-02-11 $191.08 $191.08 $191.08 $191.08 $191.08 0
2025-02-10 $192.33 $192.33 $192.33 $192.33 $192.33 0
2025-02-07 $189.82 $189.82 $189.82 $189.82 $189.82 0
2025-02-06 $191.28 $191.28 $191.28 $191.28 $191.28 0
2025-02-05 $190.39 $190.39 $190.39 $190.39 $190.39 0
2025-02-04 $189.21 $189.21 $189.21 $189.21 $189.21 0
2025-02-03 $186.91 $186.91 $186.91 $186.91 $186.91 0
2025-01-31 $188.50 $188.50 $188.50 $188.50 $188.50 0
2025-01-30 $189.06 $189.06 $189.06 $189.06 $189.06 0
2025-01-29 $188.25 $188.25 $188.25 $188.25 $188.25 0
2025-01-28 $190.23 $190.23 $190.23 $190.23 $190.23 0
2025-01-27 $185.02 $185.02 $185.02 $185.02 $185.02 0
2025-01-24 $193.37 $193.37 $193.37 $193.37 $193.37 0
2025-01-23 $194.50 $194.50 $194.50 $194.50 $194.50 0
2025-01-22 $193.65 $193.65 $193.65 $193.65 $193.65 0
2025-01-21 $190.39 $190.39 $190.39 $190.39 $190.39 0
2025-01-17 $187.83 $187.83 $187.83 $187.83 $187.83 0
2025-01-16 $185.56 $185.56 $185.56 $185.56 $185.56 0
2025-01-15 $186.27 $186.27 $186.27 $186.27 $186.27 0
2025-01-14 $181.55 $181.55 $181.55 $181.55 $181.55 0
2025-01-13 $181.75 $181.75 $181.75 $181.75 $181.75 0
2025-01-10 $183.09 $183.09 $183.09 $183.09 $183.09 0
2025-01-08 $185.94 $185.94 $185.94 $185.94 $185.94 0
2025-01-07 $185.43 $185.43 $185.43 $185.43 $185.43 0
2025-01-06 $189.86 $189.86 $189.86 $189.86 $189.86 0
2025-01-03 $187.38 $187.38 $187.38 $187.38 $187.38 0
2025-01-02 $183.63 $183.63 $183.63 $183.63 $183.63 0
2024-12-31 $182.90 $182.90 $182.90 $182.90 $182.90 0
2024-12-30 $184.80 $184.80 $184.80 $184.80 $184.80 0
2024-12-27 $186.83 $186.83 $186.83 $186.83 $186.83 0
2024-12-26 $189.60 $189.60 $189.60 $189.60 $189.60 0
2024-12-24 $190.09 $190.09 $190.09 $190.09 $190.09 0
2024-12-23 $187.80 $187.80 $187.80 $187.80 $187.80 0
2024-12-20 $185.74 $185.74 $185.74 $185.74 $185.74 0
2024-12-19 $183.69 $183.69 $183.69 $183.69 $183.69 0
2024-12-18 $183.69 $183.69 $183.69 $183.69 $183.69 0
2024-12-17 $190.94 $190.94 $190.94 $190.94 $190.94 0
2024-12-16 $191.80 $191.80 $191.80 $191.80 $191.80 0
2024-12-13 $189.41 $189.41 $189.41 $189.41 $189.41 0
2024-12-12 $189.92 $189.92 $189.92 $189.92 $189.92 0
2024-12-11 $191.12 $191.12 $191.12 $191.12 $191.12 0
2024-12-10 $187.20 $187.20 $187.20 $187.20 $187.20 0
2024-12-09 $188.34 $188.34 $188.34 $188.34 $188.34 0
2024-12-06 $190.90 $190.90 $190.90 $190.90 $190.90 0
2024-12-05 $189.66 $189.66 $189.66 $189.66 $189.66 0
2024-12-04 $190.89 $190.89 $190.89 $190.89 $190.89 0
2024-12-03 $187.35 $187.35 $187.35 $187.35 $187.35 0
2024-12-02 $186.08 $186.08 $186.08 $186.08 $186.08 0
2024-11-29 $184.56 $184.56 $184.56 $184.56 $184.56 0
2024-11-27 $182.87 $182.87 $182.87 $182.87 $182.87 0
2024-11-26 $184.37 $184.37 $184.37 $184.37 $184.37 0
2024-11-25 $182.81 $182.81 $182.81 $182.81 $182.81 0
2024-11-22 $182.94 $182.94 $182.94 $182.94 $182.94 0
2024-11-21 $183.38 $183.38 $183.38 $183.38 $183.38 0
2024-11-20 $182.29 $182.29 $182.29 $182.29 $182.29 0
2024-11-19 $182.32 $182.32 $182.32 $182.32 $182.32 0
2024-11-18 $179.89 $179.89 $179.89 $179.89 $179.89 0
2024-11-15 $179.72 $179.72 $179.72 $179.72 $179.72 0
2024-11-14 $184.34 $184.34 $184.34 $184.34 $184.34 0
2024-11-13 $185.94 $185.94 $185.94 $185.94 $185.94 0
2024-11-12 $186.09 $186.09 $186.09 $186.09 $186.09 0
2024-11-11 $185.19 $185.19 $185.19 $185.19 $185.19 0
2024-11-08 $185.73 $185.73 $185.73 $185.73 $185.73 0
2024-11-07 $184.42 $184.42 $184.42 $184.42 $184.42 0
2024-11-06 $181.34 $181.34 $181.34 $181.34 $181.34 0
2024-11-05 $176.63 $176.63 $176.63 $176.63 $176.63 0
2024-11-04 $174.30 $174.30 $174.30 $174.30 $174.30 0
2024-11-01 $174.57 $174.57 $174.57 $174.57 $174.57 0
2024-10-31 $172.44 $172.44 $172.44 $172.44 $172.44 0
2024-10-30 $178.28 $178.28 $178.28 $178.28 $178.28 0
2024-10-29 $179.15 $179.15 $179.15 $179.15 $179.15 0
2024-10-28 $176.65 $176.65 $176.65 $176.65 $176.65 0
2024-10-25 $176.79 $176.79 $176.79 $176.79 $176.79 0
2024-10-24 $175.87 $175.87 $175.87 $175.87 $175.87 0
2024-10-23 $174.51 $174.51 $174.51 $174.51 $174.51 0
2024-10-22 $177.38 $177.38 $177.38 $177.38 $177.38 0
2024-10-21 $177.46 $177.46 $177.46 $177.46 $177.46 0
2024-10-18 $176.63 $176.63 $176.63 $176.63 $176.63 0
2024-10-17 $175.61 $175.61 $175.61 $175.61 $175.61 0
2024-10-16 $175.22 $175.22 $175.22 $175.22 $175.22 0
2024-10-15 $175.34 $175.34 $175.34 $175.34 $175.34 0
2024-10-14 $179.90 $179.90 $179.90 $179.90 $179.90 0
2024-10-11 $178.31 $178.31 $178.31 $178.31 $178.31 0
2024-10-10 $177.21 $177.21 $177.21 $177.21 $177.21 0
2024-10-09 $177.23 $177.23 $177.23 $177.23 $177.23 0
2024-10-08 $175.84 $175.84 $175.84 $175.84 $175.84 0
2024-10-07 $172.77 $172.77 $172.77 $172.77 $172.77 0
2024-10-04 $174.24 $174.24 $174.24 $174.24 $174.24 0
2024-10-03 $171.93 $171.93 $171.93 $171.93 $171.93 0
2024-10-02 $171.50 $171.50 $171.50 $171.50 $171.50 0
2024-10-01 $170.86 $170.86 $170.86 $170.86 $170.86 0
2024-09-30 $173.63 $173.63 $173.63 $173.63 $173.63 0
2024-09-27 $173.15 $173.15 $173.15 $173.15 $173.15 0
2024-09-26 $174.80 $174.80 $174.80 $174.80 $174.80 0
2024-09-25 $173.81 $173.81 $173.81 $173.81 $173.81 0
2024-09-24 $173.62 $173.62 $173.62 $173.62 $173.62 0
2024-09-23 $172.64 $172.64 $172.64 $172.64 $172.64 0
2024-09-20 $172.26 $172.26 $172.26 $172.26 $172.26 0
2024-09-19 $173.15 $173.15 $173.15 $173.15 $173.15 0
2024-09-18 $168.42 $168.42 $168.42 $168.42 $168.42 0
2024-09-17 $169.45 $169.45 $169.45 $169.45 $169.45 0
2024-09-16 $169.60 $169.60 $169.60 $169.60 $169.60 0
2024-09-13 $169.83 $169.83 $169.83 $169.83 $169.83 0
2024-09-12 $169.05 $169.05 $169.05 $169.05 $169.05 0
2024-09-11 $167.18 $167.18 $167.18 $167.18 $167.18 0
2024-09-10 $162.61 $162.61 $162.61 $162.61 $162.61 0
2024-09-09 $161.30 $161.30 $161.30 $161.30 $161.30 0
2024-09-06 $158.65 $158.65 $158.65 $158.65 $158.65 0
2024-09-05 $162.76 $162.76 $162.76 $162.76 $162.76 0
2024-09-04 $162.74 $162.74 $162.74 $162.74 $162.74 0
2024-09-03 $163.54 $163.54 $163.54 $163.54 $163.54 0
2024-08-30 $170.26 $170.26 $170.26 $170.26 $170.26 0
2024-08-29 $167.95 $167.95 $167.95 $167.95 $167.95 0
2024-08-28 $168.64 $168.64 $168.64 $168.64 $168.64 0
2024-08-27 $170.75 $170.75 $170.75 $170.75 $170.75 0
2024-08-26 $169.94 $169.94 $169.94 $169.94 $169.94 0
2024-08-23 $171.95 $171.95 $171.95 $171.95 $171.95 0
2024-08-22 $170.25 $170.25 $170.25 $170.25 $170.25 0
2024-08-21 $173.52 $173.52 $173.52 $173.52 $173.52 0
2024-08-20 $172.28 $172.28 $172.28 $172.28 $172.28 0
2024-08-19 $172.68 $172.68 $172.68 $172.68 $172.68 0
2024-08-16 $170.31 $170.31 $170.31 $170.31 $170.31 0
2024-08-15 $170.37 $170.37 $170.37 $170.37 $170.37 0
2024-08-14 $166.02 $166.02 $166.02 $166.02 $166.02 0
2024-08-13 $165.52 $165.52 $165.52 $165.52 $165.52 0
2024-08-12 $161.37 $161.37 $161.37 $161.37 $161.37 0
2024-08-09 $160.67 $160.67 $160.67 $160.67 $160.67 0
2024-08-08 $159.76 $159.76 $159.76 $159.76 $159.76 0
2024-08-07 $153.85 $153.85 $153.85 $153.85 $153.85 0
2024-08-06 $155.33 $155.33 $155.33 $155.33 $155.33 0
2024-08-05 $152.45 $152.45 $152.45 $152.45 $152.45 0
2024-08-02 $157.42 $157.42 $157.42 $157.42 $157.42 0
2024-08-01 $162.46 $162.46 $162.46 $162.46 $162.46 0
2024-07-31 $166.72 $166.72 $166.72 $166.72 $166.72 0
2024-07-30 $160.35 $160.35 $160.35 $160.35 $160.35 0
2024-07-29 $163.36 $163.36 $163.36 $163.36 $163.36 0
2024-07-26 $163.73 $163.73 $163.73 $163.73 $163.73 0
2024-07-25 $161.90 $161.90 $161.90 $161.90 $161.90 0
2024-07-24 $162.95 $162.95 $162.95 $162.95 $162.95 0
2024-07-23 $170.12 $170.12 $170.12 $170.12 $170.12 0
2024-07-22 $170.11 $170.11 $170.11 $170.11 $170.11 0
2024-07-19 $166.26 $166.26 $166.26 $166.26 $166.26 0
2024-07-18 $167.35 $167.35 $167.35 $167.35 $167.35 0
2024-07-17 $168.60 $168.60 $168.60 $168.60 $168.60 0
2024-07-16 $175.75 $175.75 $175.75 $175.75 $175.75 0
2024-07-15 $175.58 $175.58 $175.58 $175.58 $175.58 0
2024-07-12 $175.50 $175.50 $175.50 $175.50 $175.50 0
2024-07-11 $174.26 $174.26 $174.26 $174.26 $174.26 0
2024-07-10 $178.16 $178.16 $178.16 $178.16 $178.16 0
2024-07-09 $176.62 $176.62 $176.62 $176.62 $176.62 0
2024-07-08 $176.73 $176.73 $176.73 $176.73 $176.73 0
2024-07-05 $176.84 $176.84 $176.84 $176.84 $176.84 0
2024-07-03 $175.21 $175.21 $175.21 $175.21 $175.21 0
2024-07-02 $173.56 $173.56 $173.56 $173.56 $173.56 0
2024-07-01 $172.47 $172.47 $172.47 $172.47 $172.47 0
2024-06-28 $171.85 $171.85 $171.85 $171.85 $171.85 0
2024-06-27 $172.61 $172.61 $172.61 $172.61 $172.61 0
2024-06-26 $172.01 $172.01 $172.01 $172.01 $172.01 0
2024-06-25 $171.43 $171.43 $171.43 $171.43 $171.43 0
2024-06-24 $168.21 $168.21 $168.21 $168.21 $168.21 0
2024-06-21 $171.14 $171.14 $171.14 $171.14 $171.14 0
2024-06-20 $171.17 $171.17 $171.17 $171.17 $171.17 0
2024-06-18 $172.80 $172.80 $172.80 $172.80 $172.80 0
2024-06-17 $171.74 $171.74 $171.74 $171.74 $171.74 0
2024-06-14 $170.50 $170.50 $170.50 $170.50 $170.50 0
2024-06-13 $169.87 $169.87 $169.87 $169.87 $169.87 0
2024-06-12 $170.01 $170.01 $170.01 $170.01 $170.01 0
2024-06-11 $167.08 $167.08 $167.08 $167.08 $167.08 0
2024-06-10 $166.71 $166.71 $166.71 $166.71 $166.71 0
2024-06-07 $165.38 $165.38 $165.38 $165.38 $165.38 0
2024-06-06 $165.82 $165.82 $165.82 $165.82 $165.82 0
2024-06-05 $165.83 $165.83 $165.83 $165.83 $165.83 0
2024-06-04 $161.61 $161.61 $161.61 $161.61 $161.61 0
2024-06-03 $161.18 $161.18 $161.18 $161.18 $161.18 0
2024-05-31 $160.25 $160.25 $160.25 $160.25 $160.25 0
2024-05-30 $160.60 $160.60 $160.60 $160.60 $160.60 0
2024-05-29 $164.33 $164.33 $164.33 $164.33 $164.33 0
2024-05-28 $165.22 $165.22 $165.22 $165.22 $165.22 0
2024-05-24 $163.79 $163.79 $163.79 $163.79 $163.79 0
2024-05-23 $163.06 $163.06 $163.06 $163.06 $163.06 0
2024-05-22 $162.56 $162.56 $162.56 $162.56 $162.56 0
2024-05-21 $162.42 $162.42 $162.42 $162.42 $162.42 0
2024-05-20 $162.43 $162.43 $162.43 $162.43 $162.43 0
2024-05-17 $161.04 $161.04 $161.04 $161.04 $161.04 0
2024-05-16 $161.13 $161.13 $161.13 $161.13 $161.13 0
2024-05-15 $161.92 $161.92 $161.92 $161.92 $161.92 0
2024-05-14 $158.19 $158.19 $158.19 $158.19 $158.19 0
2024-05-13 $157.37 $157.37 $157.37 $157.37 $157.37 0
2024-05-10 $157.75 $157.75 $157.75 $157.75 $157.75 0
2024-05-09 $157.33 $157.33 $157.33 $157.33 $157.33 0
2024-05-08 $157.40 $157.40 $157.40 $157.40 $157.40 0
2024-05-07 $158.15 $158.15 $158.15 $158.15 $158.15 0
2024-05-06 $158.69 $158.69 $158.69 $158.69 $158.69 0
2024-05-03 $155.84 $155.84 $155.84 $155.84 $155.84 0
2024-05-02 $153.12 $153.12 $153.12 $153.12 $153.12 0
2024-05-01 $151.10 $151.10 $151.10 $151.10 $151.10 0
2024-04-30 $152.18 $152.18 $152.18 $152.18 $152.18 0
2024-04-29 $155.33 $155.33 $155.33 $155.33 $155.33 0
2024-04-26 $155.37 $155.37 $155.37 $155.37 $155.37 0
2024-04-25 $151.82 $151.82 $151.82 $151.82 $151.82 0
2024-04-24 $152.65 $152.65 $152.65 $152.65 $152.65 0
2024-04-23 $153.02 $153.02 $153.02 $153.02 $153.02 0
2024-04-22 $149.71 $149.71 $149.71 $149.71 $149.71 0
2024-04-19 $147.88 $147.88 $147.88 $147.88 $147.88 0
2024-04-18 $152.03 $152.03 $152.03 $152.03 $152.03 0
2024-04-17 $153.09 $153.09 $153.09 $153.09 $153.09 0
2024-04-16 $155.56 $155.56 $155.56 $155.56 $155.56 0
2024-04-15 $154.95 $154.95 $154.95 $154.95 $154.95 0
2024-04-12 $158.01 $158.01 $158.01 $158.01 $158.01 0
2024-04-11 $161.01 $161.01 $161.01 $161.01 $161.01 0
2024-04-10 $158.69 $158.69 $158.69 $158.69 $158.69 0
2024-04-09 $159.92 $159.92 $159.92 $159.92 $159.92 0
2024-04-08 $159.88 $159.88 $159.88 $159.88 $159.88 0
2024-04-05 $159.85 $159.85 $159.85 $159.85 $159.85 0
2024-04-04 $156.93 $156.93 $156.93 $156.93 $156.93 0
2024-04-03 $159.27 $159.27 $159.27 $159.27 $159.27 0
2024-04-02 $158.84 $158.84 $158.84 $158.84 $158.84 0
2024-04-01 $160.59 $160.59 $160.59 $160.59 $160.59 0
2024-03-28 $160.29 $160.29 $160.29 $160.29 $160.29 0
2024-03-27 $160.42 $160.42 $160.42 $160.42 $160.42 0
2024-03-26 $160.82 $160.82 $160.82 $160.82 $160.82 0
2024-03-25 $161.44 $161.44 $161.44 $161.44 $161.44 0
2024-03-22 $162.20 $162.20 $162.20 $162.20 $162.20 0
2024-03-21 $161.92 $161.92 $161.92 $161.92 $161.92 0
2024-03-20 $160.71 $160.71 $160.71 $160.71 $160.71 0
2024-03-19 $158.85 $158.85 $158.85 $158.85 $158.85 0
2024-03-18 $157.82 $157.82 $157.82 $157.82 $157.82 0
2024-03-15 $156.60 $156.60 $156.60 $156.60 $156.60 0
2024-03-14 $158.89 $158.89 $158.89 $158.89 $158.89 0
2024-03-13 $159.47 $159.47 $159.47 $159.47 $159.47 0
2024-03-12 $160.59 $160.59 $160.59 $160.59 $160.59 0
2024-03-11 $157.10 $157.10 $157.10 $157.10 $157.10 0
2024-03-08 $158.58 $158.58 $158.58 $158.58 $158.58 0
2024-03-07 $161.54 $161.54 $161.54 $161.54 $161.54 0
2024-03-06 $158.54 $158.54 $158.54 $158.54 $158.54 0
2024-03-05 $157.07 $157.07 $157.07 $157.07 $157.07 0
2024-03-04 $160.42 $160.42 $160.42 $160.42 $160.42 0
2024-03-01 $160.43 $160.43 $160.43 $160.43 $160.43 0
2024-02-29 $157.81 $157.81 $157.81 $157.81 $157.81 0
2024-02-28 $156.29 $156.29 $156.29 $156.29 $156.29 0
2024-02-27 $156.85 $156.85 $156.85 $156.85 $156.85 0
2024-02-26 $157.10 $157.10 $157.10 $157.10 $157.10 0
2024-02-23 $156.79 $156.79 $156.79 $156.79 $156.79 0
2024-02-22 $157.30 $157.30 $157.30 $157.30 $157.30 0
2024-02-21 $150.76 $150.76 $150.76 $150.76 $150.76 0
2024-02-20 $152.16 $152.16 $152.16 $152.16 $152.16 0
2024-02-16 $154.61 $154.61 $154.61 $154.61 $154.61 0
2024-02-15 $155.59 $155.59 $155.59 $155.59 $155.59 0
2024-02-14 $155.82 $155.82 $155.82 $155.82 $155.82 0
2024-02-13 $152.71 $152.71 $152.71 $152.71 $152.71 0
2024-02-12 $155.60 $155.60 $155.60 $155.60 $155.60 0
2024-02-09 $157.27 $157.27 $157.27 $157.27 $157.27 0
2024-02-08 $154.61 $154.61 $154.61 $154.61 $154.61 0
2024-02-07 $153.43 $153.43 $153.43 $153.43 $153.43 0
2024-02-06 $151.09 $151.09 $151.09 $151.09 $151.09 0
2024-02-05 $151.73 $151.73 $151.73 $151.73 $151.73 0
2024-02-02 $151.04 $151.04 $151.04 $151.04 $151.04 0
2024-02-01 $147.64 $147.64 $147.64 $147.64 $147.64 0
2024-01-31 $145.54 $145.54 $145.54 $145.54 $145.54 0
2024-01-30 $148.73 $148.73 $148.73 $148.73 $148.73 0
2024-01-29 $149.19 $149.19 $149.19 $149.19 $149.19 0
2024-01-26 $146.82 $146.82 $146.82 $146.82 $146.82 0
2024-01-25 $147.20 $147.20 $147.20 $147.20 $147.20 0
2024-01-24 $147.19 $147.19 $147.19 $147.19 $147.19 0
2024-01-23 $146.49 $146.49 $146.49 $146.49 $146.49 0
2024-01-22 $146.07 $146.07 $146.07 $146.07 $146.07 0
2024-01-19 $145.17 $145.17 $145.17 $145.17 $145.17 0
2024-01-18 $142.35 $142.35 $142.35 $142.35 $142.35 0
2024-01-17 $140.39 $140.39 $140.39 $140.39 $140.39 0
2024-01-16 $141.16 $141.16 $141.16 $141.16 $141.16 0
2024-01-12 $140.66 $140.66 $140.66 $140.66 $140.66 0
2024-01-11 $140.77 $140.77 $140.77 $140.77 $140.77 0
2024-01-10 $140.28 $140.28 $140.28 $140.28 $140.28 0
2024-01-09 $138.61 $138.61 $138.61 $138.61 $138.61 0
2024-01-08 $137.97 $137.97 $137.97 $137.97 $137.97 0
2024-01-05 $134.38 $134.38 $134.38 $134.38 $134.38 0
2024-01-04 $134.13 $134.13 $134.13 $134.13 $134.13 0
2024-01-03 $134.61 $134.61 $134.61 $134.61 $134.61 0
2024-01-02 $136.54 $136.54 $136.54 $136.54 $136.54 0
2023-12-29 $139.73 $139.73 $139.73 $139.73 $139.73 0
2023-12-28 $140.39 $140.39 $140.39 $140.39 $140.39 0
2023-12-27 $140.49 $140.49 $140.49 $140.49 $140.49 0
2023-12-26 $140.20 $140.20 $140.20 $140.20 $140.20 0
2023-12-22 $139.54 $139.54 $139.54 $139.54 $139.54 0
2023-12-21 $139.52 $139.52 $139.52 $139.52 $139.52 0
2023-12-20 $137.47 $137.47 $137.47 $137.47 $137.47 0
2023-12-19 $139.95 $139.95 $139.95 $139.95 $139.95 0
2023-12-18 $139.43 $139.43 $139.43 $139.43 $139.43 0
2023-12-15 $138.44 $138.44 $138.44 $138.44 $138.44 0
2023-12-14 $137.71 $137.71 $137.71 $137.71 $137.71 0
2023-12-13 $137.82 $137.82 $137.82 $137.82 $137.82 0
2023-12-12 $136.16 $136.16 $136.16 $136.16 $136.16 0
2023-12-11 $134.85 $134.85 $134.85 $134.85 $134.85 0
2023-12-08 $133.98 $133.98 $133.98 $133.98 $133.98 0
2023-12-07 $133.32 $133.32 $133.32 $133.32 $133.32 0
2023-12-06 $131.79 $131.79 $131.79 $131.79 $131.79 0
2023-12-05 $133.13 $133.13 $133.13 $133.13 $133.13 0
2023-12-04 $132.67 $132.67 $132.67 $132.67 $132.67 0
2023-12-01 $134.20 $134.20 $134.20 $134.20 $134.20 0
2023-11-30 $133.48 $133.48 $133.48 $133.48 $133.48 0
2023-11-29 $133.67 $133.67 $133.67 $133.67 $133.67 0
2023-11-28 $132.91 $132.91 $132.91 $132.91 $132.91 0
2023-11-27 $133.02 $133.02 $133.02 $133.02 $133.02 0
2023-11-24 $132.79 $132.79 $132.79 $132.79 $132.79 0
2023-11-22 $132.80 $132.80 $132.80 $132.80 $132.80 0
2023-11-21 $132.42 $132.42 $132.42 $132.42 $132.42 0
2023-11-20 $132.73 $132.73 $132.73 $132.73 $132.73 0
2023-11-17 $130.98 $130.98 $130.98 $130.98 $130.98 0
2023-11-16 $130.82 $130.82 $130.82 $130.82 $130.82 0
2023-11-15 $130.48 $130.48 $130.48 $130.48 $130.48 0
2023-11-14 $130.63 $130.63 $130.63 $130.63 $130.63 0
2023-11-13 $127.30 $127.30 $127.30 $127.30 $127.30 0
2023-11-10 $127.07 $127.07 $127.07 $127.07 $127.07 0
2023-11-09 $124.13 $124.13 $124.13 $124.13 $124.13 0
2023-11-08 $125.40 $125.40 $125.40 $125.40 $125.40 0
2023-11-07 $124.78 $124.78 $124.78 $124.78 $124.78 0
2023-11-06 $123.28 $123.28 $123.28 $123.28 $123.28 0
2023-11-03 $123.08 $123.08 $123.08 $123.08 $123.08 0
2023-11-02 $121.34 $121.34 $121.34 $121.34 $121.34 0
2023-11-01 $118.91 $118.91 $118.91 $118.91 $118.91 0
2023-10-31 $117.35 $117.35 $117.35 $117.35 $117.35 0
2023-10-30 $116.28 $116.28 $116.28 $116.28 $116.28 0
2023-10-27 $115.03 $115.03 $115.03 $115.03 $115.03 0
2023-10-26 $114.42 $114.42 $114.42 $114.42 $114.42 0
2023-10-25 $116.15 $116.15 $116.15 $116.15 $116.15 0
2023-10-24 $119.75 $119.75 $119.75 $119.75 $119.75 0
2023-10-23 $118.57 $118.57 $118.57 $118.57 $118.57 0
2023-10-20 $118.08 $118.08 $118.08 $118.08 $118.08 0
2023-10-19 $120.28 $120.28 $120.28 $120.28 $120.28 0
2023-10-18 $121.51 $121.51 $121.51 $121.51 $121.51 0
2023-10-17 $124.21 $124.21 $124.21 $124.21 $124.21 0
2023-10-16 $124.53 $124.53 $124.53 $124.53 $124.53 0
2023-10-13 $123.02 $123.02 $123.02 $123.02 $123.02 0
2023-10-12 $124.86 $124.86 $124.86 $124.86 $124.86 0
2023-10-11 $125.53 $125.53 $125.53 $125.53 $125.53 0
2023-10-10 $124.86 $124.86 $124.86 $124.86 $124.86 0
2023-10-09 $123.91 $123.91 $123.91 $123.91 $123.91 0
2023-10-06 $123.59 $123.59 $123.59 $123.59 $123.59 0
2023-10-05 $120.95 $120.95 $120.95 $120.95 $120.95 0
2023-10-04 $121.17 $121.17 $121.17 $121.17 $121.17 0
2023-10-03 $119.37 $119.37 $119.37 $119.37 $119.37 0
2023-10-02 $122.10 $122.10 $122.10 $122.10 $122.10 0
2023-09-29 $121.56 $121.56 $121.56 $121.56 $121.56 0
2023-09-28 $121.33 $121.33 $121.33 $121.33 $121.33 0
2023-09-27 $120.12 $120.12 $120.12 $120.12 $120.12 0
2023-09-26 $119.51 $119.51 $119.51 $119.51 $119.51 0
2023-09-25 $121.58 $121.58 $121.58 $121.58 $121.58 0
2023-09-22 $120.95 $120.95 $120.95 $120.95 $120.95 0
2023-09-21 $120.80 $120.80 $120.80 $120.80 $120.80 0
2023-09-20 $123.88 $123.88 $123.88 $123.88 $123.88 0
2023-09-19 $125.52 $125.52 $125.52 $125.52 $125.52 0
2023-09-18 $126.19 $126.19 $126.19 $126.19 $126.19 0
2023-09-15 $126.33 $126.33 $126.33 $126.33 $126.33 0
2023-09-14 $128.75 $128.75 $128.75 $128.75 $128.75 0
2023-09-13 $128.20 $128.20 $128.20 $128.20 $128.20 0
2023-09-12 $127.76 $127.76 $127.76 $127.76 $127.76 0
2023-09-11 $129.47 $129.47 $129.47 $129.47 $129.47 0
2023-09-08 $128.22 $128.22 $128.22 $128.22 $128.22 0
2023-09-07 $128.82 $128.82 $128.82 $128.82 $128.82 0
2023-09-06 $129.69 $129.69 $129.69 $129.69 $129.69 0
2023-09-05 $130.55 $130.55 $130.55 $130.55 $130.55 0
2023-09-01 $130.57 $130.57 $130.57 $130.57 $130.57 0
2023-08-31 $130.34 $130.34 $130.34 $130.34 $130.34 0
2023-08-30 $129.74 $129.74 $129.74 $129.74 $129.74 0
2023-08-29 $128.76 $128.76 $128.76 $128.76 $128.76 0
2023-08-28 $125.99 $125.99 $125.99 $125.99 $125.99 0
2023-08-25 $125.12 $125.12 $125.12 $125.12 $125.12 0
2023-08-24 $123.92 $123.92 $123.92 $123.92 $123.92 0
2023-08-23 $126.52 $126.52 $126.52 $126.52 $126.52 0
2023-08-22 $124.29 $124.29 $124.29 $124.29 $124.29 0
2023-08-21 $124.44 $124.44 $124.44 $124.44 $124.44 0
2023-08-18 $122.12 $122.12 $122.12 $122.12 $122.12 0
2023-08-17 $122.14 $122.14 $122.14 $122.14 $122.14 0
2023-08-16 $124.38 $124.38 $124.38 $124.38 $124.38 0
2023-08-15 $125.84 $125.84 $125.84 $125.84 $125.84 0
2023-08-14 $127.22 $127.22 $127.22 $127.22 $127.22 0
2023-08-11 $125.44 $125.44 $125.44 $125.44 $125.44 0
2023-08-10 $126.50 $126.50 $126.50 $126.50 $126.50 0
2023-08-09 $125.98 $125.98 $125.98 $125.98 $125.98 0
2023-08-08 $127.33 $127.33 $127.33 $127.33 $127.33 0
2023-08-07 $128.99 $128.99 $128.99 $128.99 $128.99 0
2023-08-04 $127.81 $127.81 $127.81 $127.81 $127.81 0
2023-08-03 $127.76 $127.76 $127.76 $127.76 $127.76 0
2023-08-02 $128.10 $128.10 $128.10 $128.10 $128.10 0
2023-08-01 $131.85 $131.85 $131.85 $131.85 $131.85 0
2023-07-31 $132.57 $132.57 $132.57 $132.57 $132.57 0
2023-07-28 $132.11 $132.11 $132.11 $132.11 $132.11 0
2023-07-27 $129.79 $129.79 $129.79 $129.79 $129.79 0
2023-07-26 $130.22 $130.22 $130.22 $130.22 $130.22 0
2023-07-25 $130.87 $130.87 $130.87 $130.87 $130.87 0
2023-07-24 $129.87 $129.87 $129.87 $129.87 $129.87 0
2023-07-21 $129.90 $129.90 $129.90 $129.90 $129.90 0
2023-07-20 $129.74 $129.74 $129.74 $129.74 $129.74 0
2023-07-19 $133.03 $133.03 $133.03 $133.03 $133.03 0
2023-07-18 $133.31 $133.31 $133.31 $133.31 $133.31 0
2023-07-17 $132.37 $132.37 $132.37 $132.37 $132.37 0
2023-07-14 $130.78 $130.78 $130.78 $130.78 $130.78 0
2023-07-13 $130.70 $130.70 $130.70 $130.70 $130.70 0
2023-07-12 $128.12 $128.12 $128.12 $128.12 $128.12 0
2023-07-11 $126.52 $126.52 $126.52 $126.52 $126.52 0
2023-07-10 $125.93 $125.93 $125.93 $125.93 $125.93 0
2023-07-07 $125.10 $125.10 $125.10 $125.10 $125.10 0
2023-07-06 $125.33 $125.33 $125.33 $125.33 $125.33 0
2023-07-05 $126.74 $126.74 $126.74 $126.74 $126.74 0
2023-07-03 $127.16 $127.16 $127.16 $127.16 $127.16 0
2023-06-30 $127.33 $127.33 $127.33 $127.33 $127.33 0
2023-06-29 $125.32 $125.32 $125.32 $125.32 $125.32 0
2023-06-28 $125.40 $125.40 $125.40 $125.40 $125.40 0
2023-06-27 $125.06 $125.06 $125.06 $125.06 $125.06 0
2023-06-26 $123.19 $123.19 $123.19 $123.19 $123.19 0
2023-06-23 $124.61 $124.61 $124.61 $124.61 $124.61 0
2023-06-22 $125.93 $125.93 $125.93 $125.93 $125.93 0
2023-06-21 $124.64 $124.64 $124.64 $124.64 $124.64 0
2023-06-20 $126.10 $126.10 $126.10 $126.10 $126.10 0
2023-06-16 $126.39 $126.39 $126.39 $126.39 $126.39 0
2023-06-15 $127.29 $127.29 $127.29 $127.29 $127.29 0
2023-06-14 $126.13 $126.13 $126.13 $126.13 $126.13 0
2023-06-13 $125.60 $125.60 $125.60 $125.60 $125.60 0
2023-06-12 $124.48 $124.48 $124.48 $124.48 $124.48 0
2023-06-09 $122.46 $122.46 $122.46 $122.46 $122.46 0
2023-06-08 $122.22 $122.22 $122.22 $122.22 $122.22 0
2023-06-07 $121.05 $121.05 $121.05 $121.05 $121.05 0
2023-06-06 $123.61 $123.61 $123.61 $123.61 $123.61 0
2023-06-05 $123.28 $123.28 $123.28 $123.28 $123.28 0
2023-06-02 $123.03 $123.03 $123.03 $123.03 $123.03 0
2023-06-01 $121.85 $121.85 $121.85 $121.85 $121.85 0
2023-05-31 $120.20 $120.20 $120.20 $120.20 $120.20 0
2023-05-30 $121.13 $121.13 $121.13 $121.13 $121.13 0
2023-05-26 $120.69 $120.69 $120.69 $120.69 $120.69 0
2023-05-25 $118.23 $118.23 $118.23 $118.23 $118.23 0
2023-05-24 $114.60 $114.60 $114.60 $114.60 $114.60 0
2023-05-23 $115.45 $115.45 $115.45 $115.45 $115.45 0
2023-05-22 $117.62 $117.62 $117.62 $117.62 $117.62 0
2023-05-19 $116.93 $116.93 $116.93 $116.93 $116.93 0
2023-05-18 $117.35 $117.35 $117.35 $117.35 $117.35 0
2023-05-17 $115.03 $115.03 $115.03 $115.03 $115.03 0
2023-05-16 $113.47 $113.47 $113.47 $113.47 $113.47 0
2023-05-15 $113.69 $113.69 $113.69 $113.69 $113.69 0
2023-05-12 $112.68 $112.68 $112.68 $112.68 $112.68 0
2023-05-11 $112.96 $112.96 $112.96 $112.96 $112.96 0
2023-05-10 $112.98 $112.98 $112.98 $112.98 $112.98 0
2023-05-09 $111.81 $111.81 $111.81 $111.81 $111.81 0
2023-05-08 $112.52 $112.52 $112.52 $112.52 $112.52 0
2023-05-05 $112.10 $112.10 $112.10 $112.10 $112.10 0
2023-05-04 $110.27 $110.27 $110.27 $110.27 $110.27 0
2023-05-03 $110.47 $110.47 $110.47 $110.47 $110.47 0
2023-05-02 $110.53 $110.53 $110.53 $110.53 $110.53 0
2023-05-01 $111.63 $111.63 $111.63 $111.63 $111.63 0
2023-04-28 $111.61 $111.61 $111.61 $111.61 $111.61 0
2023-04-27 $110.90 $110.90 $110.90 $110.90 $110.90 0
2023-04-26 $109.07 $109.07 $109.07 $109.07 $109.07 0
2023-04-25 $108.68 $108.68 $108.68 $108.68 $108.68 0
2023-04-24 $112.27 $112.27 $112.27 $112.27 $112.27 0
2023-04-21 $112.57 $112.57 $112.57 $112.57 $112.57 0
2023-04-20 $112.11 $112.11 $112.11 $112.11 $112.11 0
2023-04-19 $112.93 $112.93 $112.93 $112.93 $112.93 0
2023-04-18 $112.97 $112.97 $112.97 $112.97 $112.97 0
2023-04-17 $112.80 $112.80 $112.80 $112.80 $112.80 0
2023-04-14 $112.56 $112.56 $112.56 $112.56 $112.56 0
2023-04-13 $112.89 $112.89 $112.89 $112.89 $112.89 0
2023-04-12 $110.86 $110.86 $110.86 $110.86 $110.86 0
2023-04-11 $111.39 $111.39 $111.39 $111.39 $111.39 0
2023-04-10 $111.65 $111.65 $111.65 $111.65 $111.65 0
2023-04-06 $111.30 $111.30 $111.30 $111.30 $111.30 0
2023-04-05 $110.96 $110.96 $110.96 $110.96 $110.96 0
2023-04-04 $112.50 $112.50 $112.50 $112.50 $112.50 0
2023-04-03 $112.86 $112.86 $112.86 $112.86 $112.86 0
2023-03-31 $113.57 $113.57 $113.57 $113.57 $113.57 0
2023-03-30 $111.51 $111.51 $111.51 $111.51 $111.51 0
2023-03-29 $110.39 $110.39 $110.39 $110.39 $110.39 0
2023-03-28 $108.31 $108.31 $108.31 $108.31 $108.31 0
2023-03-27 $108.94 $108.94 $108.94 $108.94 $108.94 0
2023-03-24 $109.07 $109.07 $109.07 $109.07 $109.07 0
2023-03-23 $109.52 $109.52 $109.52 $109.52 $109.52 0
2023-03-22 $108.20 $108.20 $108.20 $108.20 $108.20 0
2023-03-21 $109.83 $109.83 $109.83 $109.83 $109.83 0
2023-03-20 $108.04 $108.04 $108.04 $108.04 $108.04 0
2023-03-17 $107.78 $107.78 $107.78 $107.78 $107.78 0
2023-03-16 $108.56 $108.56 $108.56 $108.56 $108.56 0
2023-03-15 $105.67 $105.67 $105.67 $105.67 $105.67 0
2023-03-14 $106.33 $106.33 $106.33 $106.33 $106.33 0
2023-03-13 $103.78 $103.78 $103.78 $103.78 $103.78 0
2023-03-10 $103.02 $103.02 $103.02 $103.02 $103.02 0
2023-03-09 $105.27 $105.27 $105.27 $105.27 $105.27 0
2023-03-08 $107.39 $107.39 $107.39 $107.39 $107.39 0
2023-03-07 $106.85 $106.85 $106.85 $106.85 $106.85 0
2023-03-06 $108.20 $108.20 $108.20 $108.20 $108.20 0
2023-03-03 $108.58 $108.58 $108.58 $108.58 $108.58 0
2023-03-02 $106.34 $106.34 $106.34 $106.34 $106.34 0
2023-03-01 $105.30 $105.30 $105.30 $105.30 $105.30 0
2023-02-28 $105.96 $105.96 $105.96 $105.96 $105.96 0
2023-02-27 $106.22 $106.22 $106.22 $106.22 $106.22 0
2023-02-24 $105.53 $105.53 $105.53 $105.53 $105.53 0
2023-02-23 $107.41 $107.41 $107.41 $107.41 $107.41 0
2023-02-22 $105.67 $105.67 $105.67 $105.67 $105.67 0
2023-02-21 $105.45 $105.45 $105.45 $105.45 $105.45 0
2023-02-17 $108.04 $108.04 $108.04 $108.04 $108.04 0
2023-02-16 $108.97 $108.97 $108.97 $108.97 $108.97 0
2023-02-15 $111.71 $111.71 $111.71 $111.71 $111.71 0
2023-02-14 $110.45 $110.45 $110.45 $110.45 $110.45 0
2023-02-13 $109.04 $109.04 $109.04 $109.04 $109.04 0
2023-02-10 $107.53 $107.53 $107.53 $107.53 $107.53 0
2023-02-09 $108.57 $108.57 $108.57 $108.57 $108.57 0
2023-02-08 $109.08 $109.08 $109.08 $109.08 $109.08 0
2023-02-07 $110.71 $110.71 $110.71 $110.71 $110.71 0
2023-02-06 $108.53 $108.53 $108.53 $108.53 $108.53 0
2023-02-03 $109.67 $109.67 $109.67 $109.67 $109.67 0
2023-02-02 $112.38 $112.38 $112.38 $112.38 $112.38 0
2023-02-01 $109.47 $109.47 $109.47 $109.47 $109.47 0
2023-01-31 $106.59 $106.59 $106.59 $106.59 $106.59 0
2023-01-30 $104.79 $104.79 $104.79 $104.79 $104.79 0
2023-01-27 $107.16 $107.16 $107.16 $107.16 $107.16 0
2023-01-26 $106.47 $106.47 $106.47 $106.47 $106.47 0
2023-01-25 $104.48 $104.48 $104.48 $104.48 $104.48 0
2023-01-24 $104.72 $104.72 $104.72 $104.72 $104.72 0
2023-01-23 $105.55 $105.55 $105.55 $105.55 $105.55 0
2023-01-20 $103.48 $103.48 $103.48 $103.48 $103.48 0
2023-01-19 $100.66 $100.66 $100.66 $100.66 $100.66 0
2023-01-18 $101.92 $101.92 $101.92 $101.92 $101.92 0
2023-01-17 $103.09 $103.09 $103.09 $103.09 $103.09 0
2023-01-13 $102.49 $102.49 $102.49 $102.49 $102.49 0
2023-01-12 $101.56 $101.56 $101.56 $101.56 $101.56 0
2023-01-11 $100.76 $100.76 $100.76 $100.76 $100.76 0
2023-01-10 $98.83 $98.83 $98.83 $98.83 $98.83 0
2023-01-09 $97.60 $97.60 $97.60 $97.60 $97.60 0
2023-01-06 $95.97 $95.97 $95.97 $95.97 $95.97 0
2023-01-05 $93.99 $93.99 $93.99 $93.99 $93.99 0
2023-01-04 $96.51 $96.51 $96.51 $96.51 $96.51 0
2023-01-03 $95.82 $95.82 $95.82 $95.82 $95.82 0
2022-12-30 $96.51 $96.51 $96.51 $96.51 $96.51 0
2022-12-29 $96.95 $96.95 $96.95 $96.95 $96.95 0
2022-12-28 $94.26 $94.26 $94.26 $94.26 $94.26 0
2022-12-27 $95.21 $95.21 $95.21 $95.21 $95.21 0
2022-12-23 $96.52 $96.52 $96.52 $96.52 $96.52 0
2022-12-22 $96.40 $96.40 $96.40 $96.40 $96.40 0
2022-12-21 $98.93 $98.93 $98.93 $98.93 $98.93 0
2022-12-20 $97.34 $97.34 $97.34 $97.34 $97.34 0
2022-12-19 $97.24 $97.24 $97.24 $97.24 $97.24 0
2022-12-16 $98.81 $98.81 $98.81 $98.81 $98.81 0
2022-12-15 $100.05 $100.05 $100.05 $100.05 $100.05 0
2022-12-14 $103.47 $103.47 $103.47 $103.47 $103.47 0
2022-12-13 $104.13 $104.13 $104.13 $104.13 $104.13 0
2022-12-12 $102.40 $102.40 $102.40 $102.40 $102.40 0
2022-12-09 $100.74 $100.74 $100.74 $100.74 $100.74 0
2022-12-08 $101.56 $101.56 $101.56 $101.56 $101.56 0
2022-12-07 $99.82 $99.82 $99.82 $99.82 $99.82 0
2022-12-06 $99.73 $99.73 $99.73 $99.73 $99.73 0
2022-12-05 $101.65 $101.65 $101.65 $101.65 $101.65 0
2022-12-02 $104.44 $104.44 $104.44 $104.44 $104.44 0
2022-12-01 $105.09 $105.09 $105.09 $105.09 $105.09 0
2022-11-30 $104.18 $104.18 $104.18 $104.18 $104.18 0
2022-11-29 $99.22 $99.22 $99.22 $99.22 $99.22 0
2022-11-28 $100.13 $100.13 $100.13 $100.13 $100.13 0
2022-11-25 $101.68 $101.68 $101.68 $101.68 $101.68 0
2022-11-23 $101.89 $101.89 $101.89 $101.89 $101.89 0
2022-11-22 $100.50 $100.50 $100.50 $100.50 $100.50 0
2022-11-21 $99.01 $99.01 $99.01 $99.01 $99.01 0
2022-11-18 $100.20 $100.20 $100.20 $100.20 $100.20 0
2022-11-17 $100.23 $100.23 $100.23 $100.23 $100.23 0
2022-11-16 $101.74 $101.74 $101.74 $101.74 $101.74 0
2022-11-15 $103.76 $103.76 $103.76 $103.76 $103.76 0
2022-11-14 $101.76 $101.76 $101.76 $101.76 $101.76 0
2022-11-11 $103.29 $103.29 $103.29 $103.29 $103.29 0
2022-11-10 $101.20 $101.20 $101.20 $101.20 $101.20 0
2022-11-09 $93.09 $93.09 $93.09 $93.09 $93.09 0
2022-11-08 $95.59 $95.59 $95.59 $95.59 $95.59 0
2022-11-07 $94.50 $94.50 $94.50 $94.50 $94.50 0
2022-11-04 $93.86 $93.86 $93.86 $93.86 $93.86 0
2022-11-03 $93.59 $93.59 $93.59 $93.59 $93.59 0
2022-11-02 $94.67 $94.67 $94.67 $94.67 $94.67 0
2022-11-01 $98.98 $98.98 $98.98 $98.98 $98.98 0
2022-10-31 $99.80 $99.80 $99.80 $99.80 $99.80 0
2022-10-28 $100.36 $100.36 $100.36 $100.36 $100.36 0
2022-10-27 $98.78 $98.78 $98.78 $98.78 $98.78 0
2022-10-26 $99.16 $99.16 $99.16 $99.16 $99.16 0
2022-10-25 $100.70 $100.70 $100.70 $100.70 $100.70 0
2022-10-24 $98.16 $98.16 $98.16 $98.16 $98.16 0
2022-10-21 $97.38 $97.38 $97.38 $97.38 $97.38 0
2022-10-20 $95.27 $95.27 $95.27 $95.27 $95.27 0
2022-10-19 $95.69 $95.69 $95.69 $95.69 $95.69 0
2022-10-18 $97.08 $97.08 $97.08 $97.08 $97.08 0
2022-10-17 $95.72 $95.72 $95.72 $95.72 $95.72 0
2022-10-14 $91.98 $91.98 $91.98 $91.98 $91.98 0
2022-10-13 $95.33 $95.33 $95.33 $95.33 $95.33 0
2022-10-12 $93.75 $93.75 $93.75 $93.75 $93.75 0
2022-10-11 $94.05 $94.05 $94.05 $94.05 $94.05 0
2022-10-10 $95.90 $95.90 $95.90 $95.90 $95.90 0
2022-10-07 $97.98 $97.98 $97.98 $97.98 $97.98 0
2022-10-06 $102.13 $102.13 $102.13 $102.13 $102.13 0
2022-10-05 $103.01 $103.01 $103.01 $103.01 $103.01 0
2022-10-04 $102.97 $102.97 $102.97 $102.97 $102.97 0
2022-10-03 $99.13 $99.13 $99.13 $99.13 $99.13 0
2022-09-30 $96.64 $96.64 $96.64 $96.64 $96.64 0
2022-09-29 $97.83 $97.83 $97.83 $97.83 $97.83 0
2022-09-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-09-27 $97.71 $97.71 $97.71 $97.71 $97.71 0
2022-09-26 $97.36 $97.36 $97.36 $97.36 $97.36 0
2022-09-23 $98.15 $98.15 $98.15 $98.15 $98.15 0
2022-09-22 $99.78 $99.78 $99.78 $99.78 $99.78 0
2022-09-21 $101.93 $101.93 $101.93 $101.93 $101.93 0
2022-09-20 $103.69 $103.69 $103.69 $103.69 $103.69 0
2022-09-19 $105.23 $105.23 $105.23 $105.23 $105.23 0
2022-09-16 $104.80 $104.80 $104.80 $104.80 $104.80 0
2022-09-15 $106.21 $106.21 $106.21 $106.21 $106.21 0
2022-09-14 $108.21 $108.21 $108.21 $108.21 $108.21 0
2022-09-13 $107.33 $107.33 $107.33 $107.33 $107.33 0
2022-09-12 $112.99 $112.99 $112.99 $112.99 $112.99 0
2022-09-09 $111.80 $111.80 $111.80 $111.80 $111.80 0
2022-09-08 $109.15 $109.15 $109.15 $109.15 $109.15 0
2022-09-07 $107.81 $107.81 $107.81 $107.81 $107.81 0
2022-09-06 $105.36 $105.36 $105.36 $105.36 $105.36 0
2022-09-02 $105.74 $105.74 $105.74 $105.74 $105.74 0
2022-09-01 $106.78 $106.78 $106.78 $106.78 $106.78 0
2022-08-31 $108.47 $108.47 $108.47 $108.47 $108.47 0
2022-08-30 $109.43 $109.43 $109.43 $109.43 $109.43 0
2022-08-29 $110.32 $110.32 $110.32 $110.32 $110.32 0
2022-08-26 $111.87 $111.87 $111.87 $111.87 $111.87 0
2022-08-25 $116.65 $116.65 $116.65 $116.65 $116.65 0
2022-08-24 $114.50 $114.50 $114.50 $114.50 $114.50 0
2022-08-23 $113.81 $113.81 $113.81 $113.81 $113.81 0
2022-08-22 $113.77 $113.77 $113.77 $113.77 $113.77 0
2022-08-19 $116.92 $116.92 $116.92 $116.92 $116.92 0
2022-08-18 $119.67 $119.67 $119.67 $119.67 $119.67 0
2022-08-17 $119.69 $119.69 $119.69 $119.69 $119.69 0
2022-08-16 $121.41 $121.41 $121.41 $121.41 $121.41 0
2022-08-15 $122.31 $122.31 $122.31 $122.31 $122.31 0
2022-08-12 $121.54 $121.54 $121.54 $121.54 $121.54 0
2022-08-11 $119.30 $119.30 $119.30 $119.30 $119.30 0
2022-08-10 $120.56 $120.56 $120.56 $120.56 $120.56 0
2022-08-09 $116.66 $116.66 $116.66 $116.66 $116.66 0
2022-08-08 $118.64 $118.64 $118.64 $118.64 $118.64 0
2022-08-05 $119.09 $119.09 $119.09 $119.09 $119.09 0
2022-08-04 $119.10 $119.10 $119.10 $119.10 $119.10 0
2022-08-03 $118.28 $118.28 $118.28 $118.28 $118.28 0
2022-08-02 $115.80 $115.80 $115.80 $115.80 $115.80 0
2022-08-01 $115.33 $115.33 $115.33 $115.33 $115.33 0
2022-07-29 $115.54 $115.54 $115.54 $115.54 $115.54 0
2022-07-28 $113.34 $113.34 $113.34 $113.34 $113.34 0
2022-07-27 $111.06 $111.06 $111.06 $111.06 $111.06 0
2022-07-26 $106.66 $106.66 $106.66 $106.66 $106.66 0
2022-07-25 $108.84 $108.84 $108.84 $108.84 $108.84 0
2022-07-22 $109.50 $109.50 $109.50 $109.50 $109.50 0
2022-07-21 $111.73 $111.73 $111.73 $111.73 $111.73 0
2022-07-20 $109.00 $109.00 $109.00 $109.00 $109.00 0
2022-07-19 $106.78 $106.78 $106.78 $106.78 $106.78 0
2022-07-18 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-07-15 $104.22 $104.22 $104.22 $104.22 $104.22 0
2022-07-14 $101.96 $101.96 $101.96 $101.96 $101.96 0
2022-07-13 $102.17 $102.17 $102.17 $102.17 $102.17 0
2022-07-12 $102.38 $102.38 $102.38 $102.38 $102.38 0
2022-07-11 $105.10 $105.10 $105.10 $105.10 $105.10 0
2022-07-08 $106.94 $106.94 $106.94 $106.94 $106.94 0
2022-07-07 $106.88 $106.88 $106.88 $106.88 $106.88 0
2022-07-06 $104.79 $104.79 $104.79 $104.79 $104.79 0
2022-07-05 $104.18 $104.18 $104.18 $104.18 $104.18 0
2022-07-01 $102.72 $102.72 $102.72 $102.72 $102.72 0
2022-06-30 $102.01 $102.01 $102.01 $102.01 $102.01 0
2022-06-29 $103.40 $103.40 $103.40 $103.40 $103.40 0
2022-06-28 $103.48 $103.48 $103.48 $103.48 $103.48 0
2022-06-27 $106.95 $106.95 $106.95 $106.95 $106.95 0
2022-06-24 $108.02 $108.02 $108.02 $108.02 $108.02 0
2022-06-23 $104.21 $104.21 $104.21 $104.21 $104.21 0
2022-06-22 $101.85 $101.85 $101.85 $101.85 $101.85 0
2022-06-21 $101.62 $101.62 $101.62 $101.62 $101.62 0
2022-06-17 $98.75 $98.75 $98.75 $98.75 $98.75 0
2022-06-16 $97.35 $97.35 $97.35 $97.35 $97.35 0
2022-06-15 $101.84 $101.84 $101.84 $101.84 $101.84 0
2022-06-14 $99.17 $99.17 $99.17 $99.17 $99.17 0
2022-06-13 $99.38 $99.38 $99.38 $99.38 $99.38 0
2022-06-10 $104.91 $104.91 $104.91 $104.91 $104.91 0
2022-06-09 $109.01 $109.01 $109.01 $109.01 $109.01 0
2022-06-08 $112.09 $112.09 $112.09 $112.09 $112.09 0
2022-06-07 $113.17 $113.17 $113.17 $113.17 $113.17 0
2022-06-06 $111.72 $111.72 $111.72 $111.72 $111.72 0
2022-06-03 $111.18 $111.18 $111.18 $111.18 $111.18 0
2022-06-02 $114.21 $114.21 $114.21 $114.21 $114.21 0
2022-06-01 $109.76 $109.76 $109.76 $109.76 $109.76 0
2022-05-31 $110.52 $110.52 $110.52 $110.52 $110.52 0
2022-05-27 $111.63 $111.63 $111.63 $111.63 $111.63 0
2022-05-26 $107.56 $107.56 $107.56 $107.56 $107.56 0
2022-05-25 $104.94 $104.94 $104.94 $104.94 $104.94 0
2022-05-24 $103.24 $103.24 $103.24 $103.24 $103.24 0
2022-05-23 $106.05 $106.05 $106.05 $106.05 $106.05 0
2022-05-20 $104.90 $104.90 $104.90 $104.90 $104.90 0
2022-05-19 $104.56 $104.56 $104.56 $104.56 $104.56 0
2022-05-18 $103.01 $103.01 $103.01 $103.01 $103.01 0
2022-05-17 $107.76 $107.76 $107.76 $107.76 $107.76 0
2022-05-16 $105.05 $105.05 $105.05 $105.05 $105.05 0
2022-05-13 $107.24 $107.24 $107.24 $107.24 $107.24 0
2022-05-12 $102.05 $102.05 $102.05 $102.05 $102.05 0
2022-05-11 $101.55 $101.55 $101.55 $101.55 $101.55 0
2022-05-10 $104.42 $104.42 $104.42 $104.42 $104.42 0
2022-05-09 $103.25 $103.25 $103.25 $103.25 $103.25 0
2022-05-06 $109.75 $109.75 $109.75 $109.75 $109.75 0
2022-05-05 $111.90 $111.90 $111.90 $111.90 $111.90 0
2022-05-04 $118.40 $118.40 $118.40 $118.40 $118.40 0
2022-05-03 $115.05 $115.05 $115.05 $115.05 $115.05 0
2022-05-02 $115.05 $115.05 $115.05 $115.05 $115.05 0
2022-04-29 $113.67 $113.67 $113.67 $113.67 $113.67 0
2022-04-28 $118.95 $118.95 $118.95 $118.95 $118.95 0
2022-04-27 $114.69 $114.69 $114.69 $114.69 $114.69 0
2022-04-26 $114.47 $114.47 $114.47 $114.47 $114.47 0
2022-04-25 $119.48 $119.48 $119.48 $119.48 $119.48 0
2022-04-22 $118.07 $118.07 $118.07 $118.07 $118.07 0
2022-04-21 $121.87 $121.87 $121.87 $121.87 $121.87 0
2022-04-20 $125.54 $125.54 $125.54 $125.54 $125.54 0
2022-04-19 $126.66 $126.66 $126.66 $126.66 $126.66 0
2022-04-18 $123.65 $123.65 $123.65 $123.65 $123.65 0
2022-04-14 $124.02 $124.02 $124.02 $124.02 $124.02 0
2022-04-13 $127.27 $127.27 $127.27 $127.27 $127.27 0
2022-04-12 $124.60 $124.60 $124.60 $124.60 $124.60 0
2022-04-11 $125.76 $125.76 $125.76 $125.76 $125.76 0
2022-04-08 $128.69 $128.69 $128.69 $128.69 $128.69 0
2022-04-07 $130.99 $130.99 $130.99 $130.99 $130.99 0
2022-04-06 $130.29 $130.29 $130.29 $130.29 $130.29 0
2022-04-05 $133.73 $133.73 $133.73 $133.73 $133.73 0
2022-04-04 $137.15 $137.15 $137.15 $137.15 $137.15 0
2022-04-01 $134.88 $134.88 $134.88 $134.88 $134.88 0
2022-03-31 $134.17 $134.17 $134.17 $134.17 $134.17 0
2022-03-30 $136.05 $136.05 $136.05 $136.05 $136.05 0
2022-03-29 $138.25 $138.25 $138.25 $138.25 $138.25 0
2022-03-28 $135.28 $135.28 $135.28 $135.28 $135.28 0
2022-03-25 $132.82 $132.82 $132.82 $132.82 $132.82 0
2022-03-24 $133.70 $133.70 $133.70 $133.70 $133.70 0
2022-03-23 $130.92 $130.92 $130.92 $130.92 $130.92 0
2022-03-22 $133.62 $133.62 $133.62 $133.62 $133.62 0
2022-03-21 $131.09 $131.09 $131.09 $131.09 $131.09 0
2022-03-18 $132.27 $132.27 $132.27 $132.27 $132.27 0
2022-03-17 $128.56 $128.56 $128.56 $128.56 $128.56 0
2022-03-16 $126.17 $126.17 $126.17 $126.17 $126.17 0
2022-03-15 $120.18 $120.18 $120.18 $120.18 $120.18 0
2022-03-14 $116.31 $116.31 $116.31 $116.31 $116.31 0
2022-03-11 $118.59 $118.59 $118.59 $118.59 $118.59 0
2022-03-10 $121.58 $121.58 $121.58 $121.58 $121.58 0
2022-03-09 $123.13 $123.13 $123.13 $123.13 $123.13 0
2022-03-08 $117.43 $117.43 $117.43 $117.43 $117.43 0
2022-03-07 $118.38 $118.38 $118.38 $118.38 $118.38 0
2022-03-04 $124.26 $124.26 $124.26 $124.26 $124.26 0
2022-03-03 $127.31 $127.31 $127.31 $127.31 $127.31 0
2022-03-02 $130.78 $130.78 $130.78 $130.78 $130.78 0
2022-03-01 $129.03 $129.03 $129.03 $129.03 $129.03 0
2022-02-28 $131.16 $131.16 $131.16 $131.16 $131.16 0
2022-02-25 $131.04 $131.04 $131.04 $131.04 $131.04 0
2022-02-24 $129.10 $129.10 $129.10 $129.10 $129.10 0
2022-02-23 $123.00 $123.00 $123.00 $123.00 $123.00 0
2022-02-22 $126.56 $126.56 $126.56 $126.56 $126.56 0
2022-02-18 $127.80 $127.80 $127.80 $127.80 $127.80 0
2022-02-17 $130.29 $130.29 $130.29 $130.29 $130.29 0
2022-02-16 $135.65 $135.65 $135.65 $135.65 $135.65 0
2022-02-15 $136.53 $136.53 $136.53 $136.53 $136.53 0
2022-02-14 $132.62 $132.62 $132.62 $132.62 $132.62 0
2022-02-11 $132.94 $132.94 $132.94 $132.94 $132.94 0
2022-02-10 $137.71 $137.71 $137.71 $137.71 $137.71 0
2022-02-09 $140.19 $140.19 $140.19 $140.19 $140.19 0
2022-02-08 $135.96 $135.96 $135.96 $135.96 $135.96 0
2022-02-07 $134.60 $134.60 $134.60 $134.60 $134.60 0
2022-02-04 $135.17 $135.17 $135.17 $135.17 $135.17 0
2022-02-03 $132.00 $132.00 $132.00 $132.00 $132.00 0
2022-02-02 $137.79 $137.79 $137.79 $137.79 $137.79 0
2022-02-01 $137.82 $137.82 $137.82 $137.82 $137.82 0
2022-01-31 $136.47 $136.47 $136.47 $136.47 $136.47 0
2022-01-28 $130.67 $130.67 $130.67 $130.67 $130.67 0
2022-01-27 $125.77 $125.77 $125.77 $125.77 $125.77 0
2022-01-26 $127.54 $127.54 $127.54 $127.54 $127.54 0
2022-01-25 $128.14 $128.14 $128.14 $128.14 $128.14 0
2022-01-24 $133.00 $133.00 $133.00 $133.00 $133.00 0
2022-01-21 $131.61 $131.61 $131.61 $131.61 $131.61 0
2022-01-20 $136.06 $136.06 $136.06 $136.06 $136.06 0
2022-01-19 $137.30 $137.30 $137.30 $137.30 $137.30 0
2022-01-18 $138.46 $138.46 $138.46 $138.46 $138.46 0
2022-01-14 $142.68 $142.68 $142.68 $142.68 $142.68 0
2022-01-13 $142.48 $142.48 $142.48 $142.48 $142.48 0
2022-01-12 $148.81 $148.81 $148.81 $148.81 $148.81 0
2022-01-11 $148.42 $148.42 $148.42 $148.42 $148.42 0
2022-01-10 $146.04 $146.04 $146.04 $146.04 $146.04 0
2022-01-07 $145.90 $145.90 $145.90 $145.90 $145.90 0
2022-01-06 $148.81 $148.81 $148.81 $148.81 $148.81 0
2022-01-05 $148.63 $148.63 $148.63 $148.63 $148.63 0
2022-01-04 $155.24 $155.24 $155.24 $155.24 $155.24 0
2022-01-03 $160.05 $160.05 $160.05 $160.05 $160.05 0
2021-12-31 $161.27 $161.27 $161.27 $161.27 $161.27 0
2021-12-30 $162.17 $162.17 $162.17 $162.17 $162.17 0
2021-12-29 $161.86 $161.86 $161.86 $161.86 $161.86 0
2021-12-28 $162.23 $162.23 $162.23 $162.23 $162.23 0
2021-12-27 $163.99 $163.99 $163.99 $163.99 $163.99 0
2021-12-23 $161.51 $161.51 $161.51 $161.51 $161.51 0
2021-12-22 $160.47 $160.47 $160.47 $160.47 $160.47 0
2021-12-21 $158.75 $158.75 $158.75 $158.75 $158.75 0
2021-12-20 $153.64 $153.64 $153.64 $153.64 $153.64 0
2021-12-17 $155.95 $155.95 $155.95 $155.95 $155.95 0
2021-12-16 $155.74 $155.74 $155.74 $155.74 $155.74 0
2021-12-15 $160.34 $160.34 $160.34 $160.34 $160.34 0
2021-12-14 $156.74 $156.74 $156.74 $156.74 $156.74 0
2021-12-13 $160.18 $160.18 $160.18 $160.18 $160.18 0
2021-12-10 $162.24 $162.24 $162.24 $162.24 $162.24 0
2021-12-09 $162.71 $162.71 $162.71 $162.71 $162.71 0
2021-12-08 $166.65 $166.65 $166.65 $166.65 $166.65 0
2021-12-07 $164.55 $164.55 $164.55 $164.55 $164.55 0
2021-12-06 $157.95 $157.95 $157.95 $157.95 $157.95 0
2021-12-03 $157.88 $157.88 $157.88 $157.88 $157.88 0
2021-12-02 $163.38 $163.38 $163.38 $163.38 $163.38 0
2021-12-01 $161.57 $161.57 $161.57 $161.57 $161.57 0
2021-11-30 $169.33 $169.33 $169.33 $169.33 $167.04 0
2021-11-29 $173.78 $173.78 $173.78 $173.78 $171.43 0
2021-11-26 $170.08 $170.08 $170.08 $170.08 $167.78 0
2021-11-24 $172.01 $172.01 $172.01 $172.01 $169.68 0
2021-11-23 $170.21 $170.21 $170.21 $170.21 $167.91 0
2021-11-22 $172.69 $172.69 $172.69 $172.69 $170.35 0
2021-11-19 $178.62 $178.62 $178.62 $178.62 $176.20 0
2021-11-18 $178.27 $178.27 $178.27 $178.27 $175.86 0
2021-11-17 $178.22 $178.22 $178.22 $178.22 $175.81 0
2021-11-16 $179.80 $179.80 $179.80 $179.80 $177.37 0
2021-11-15 $177.71 $177.71 $177.71 $177.71 $175.30 0
2021-11-12 $177.97 $177.97 $177.97 $177.97 $175.56 0
2021-11-11 $174.93 $174.93 $174.93 $174.93 $172.56 0
2021-11-10 $173.68 $173.68 $173.68 $173.68 $171.33 0
2021-11-09 $178.09 $178.09 $178.09 $178.09 $175.68 0
2021-11-08 $178.12 $178.12 $178.12 $178.12 $175.71 0
2021-11-05 $177.35 $177.35 $177.35 $177.35 $174.95 0
2021-11-04 $178.45 $178.45 $178.45 $178.45 $176.03 0
2021-11-03 $176.04 $176.04 $176.04 $176.04 $173.66 0
2021-11-02 $175.38 $175.38 $175.38 $175.38 $173.01 0
2021-11-01 $175.16 $175.16 $175.16 $175.16 $172.79 0
2021-10-29 $174.95 $174.95 $174.95 $174.95 $172.58 0
2021-10-28 $173.96 $173.96 $173.96 $173.96 $171.60 0
2021-10-27 $171.66 $171.66 $171.66 $171.66 $169.34 0
2021-10-26 $173.18 $173.18 $173.18 $173.18 $170.84 0
2021-10-25 $173.19 $173.19 $173.19 $173.19 $170.85 0
2021-10-22 $172.05 $172.05 $172.05 $172.05 $169.72 0
2021-10-21 $173.49 $173.49 $173.49 $173.49 $171.14 0
2021-10-20 $171.93 $171.93 $171.93 $171.93 $169.60 0
2021-10-19 $172.33 $172.33 $172.33 $172.33 $170.00 0
2021-10-18 $170.74 $170.74 $170.74 $170.74 $168.43 0
2021-10-15 $168.95 $168.95 $168.95 $168.95 $166.66 0
2021-10-14 $167.64 $167.64 $167.64 $167.64 $165.37 0
2021-10-13 $164.86 $164.86 $164.86 $164.86 $162.63 0
2021-10-12 $162.00 $162.00 $162.00 $162.00 $159.81 0
2021-10-11 $160.95 $160.95 $160.95 $160.95 $158.77 0
2021-10-08 $162.40 $162.40 $162.40 $162.40 $160.20 0
2021-10-07 $164.35 $164.35 $164.35 $164.35 $162.13 0
2021-10-06 $162.10 $162.10 $162.10 $162.10 $159.91 0
2021-10-05 $161.26 $161.26 $161.26 $161.26 $159.08 0
2021-10-04 $159.26 $159.26 $159.26 $159.26 $157.10 0
2021-10-01 $164.05 $164.05 $164.05 $164.05 $161.83 0
2021-09-30 $163.26 $163.26 $163.26 $163.26 $161.05 0
2021-09-29 $163.27 $163.27 $163.27 $163.27 $161.06 0
2021-09-28 $164.14 $164.14 $164.14 $164.14 $161.92 0
2021-09-27 $170.63 $170.63 $170.63 $170.63 $168.32 0
2021-09-24 $173.71 $173.71 $173.71 $173.71 $171.36 0
2021-09-23 $174.32 $174.32 $174.32 $174.32 $171.96 0
2021-09-22 $172.35 $172.35 $172.35 $172.35 $170.02 0
2021-09-21 $170.60 $170.60 $170.60 $170.60 $168.29 0
2021-09-20 $169.76 $169.76 $169.76 $169.76 $167.46 0
2021-09-17 $173.38 $173.38 $173.38 $173.38 $171.03 0
2021-09-16 $174.51 $174.51 $174.51 $174.51 $172.15 0
2021-09-15 $173.52 $173.52 $173.52 $173.52 $171.17 0
2021-09-14 $172.22 $172.22 $172.22 $172.22 $169.89 0
2021-09-13 $171.61 $171.61 $171.61 $171.61 $169.29 0
2021-09-10 $173.02 $173.02 $173.02 $173.02 $170.68 0
2021-09-09 $174.04 $174.04 $174.04 $174.04 $171.68 0
2021-09-08 $174.57 $174.57 $174.57 $174.57 $172.21 0
2021-09-07 $175.97 $175.97 $175.97 $175.97 $173.59 0
2021-09-03 $176.32 $176.32 $176.32 $176.32 $173.93 0
2021-09-02 $174.73 $174.73 $174.73 $174.73 $172.36 0
2021-09-01 $174.60 $174.60 $174.60 $174.60 $172.24 0
2021-08-31 $173.64 $173.64 $173.64 $173.64 $171.29 0
2021-08-30 $174.27 $174.27 $174.27 $174.27 $171.91 0
2021-08-27 $172.51 $172.51 $172.51 $172.51 $170.17 0
2021-08-26 $170.36 $170.36 $170.36 $170.36 $168.05 0
2021-08-25 $171.48 $171.48 $171.48 $171.48 $169.16 0
2021-08-24 $171.06 $171.06 $171.06 $171.06 $168.74 0
2021-08-23 $169.55 $169.55 $169.55 $169.55 $167.25 0
2021-08-20 $166.64 $166.64 $166.64 $166.64 $164.38 0
2021-08-19 $165.07 $165.07 $165.07 $165.07 $162.84 0
2021-08-18 $164.47 $164.47 $164.47 $164.47 $162.24 0
2021-08-17 $165.08 $165.08 $165.08 $165.08 $162.85 0
2021-08-16 $165.97 $165.97 $165.97 $165.97 $163.72 0
2021-08-13 $167.13 $167.13 $167.13 $167.13 $164.87 0
2021-08-12 $166.68 $166.68 $166.68 $166.68 $164.42 0
2021-08-11 $165.89 $165.89 $165.89 $165.89 $163.64 0
2021-08-10 $166.97 $166.97 $166.97 $166.97 $164.71 0
2021-08-09 $168.82 $168.82 $168.82 $168.82 $166.53 0
2021-08-06 $168.08 $168.08 $168.08 $168.08 $165.80 0
2021-08-05 $169.47 $169.47 $169.47 $169.47 $167.18 0
2021-08-04 $167.59 $167.59 $167.59 $167.59 $165.32 0
2021-08-03 $165.81 $165.81 $165.81 $165.81 $163.57 0
2021-08-02 $165.02 $165.02 $165.02 $165.02 $162.79 0
2021-07-30 $164.63 $164.63 $164.63 $164.63 $162.40 0
2021-07-29 $166.13 $166.13 $166.13 $166.13 $163.88 0
2021-07-28 $166.23 $166.23 $166.23 $166.23 $163.98 0
2021-07-27 $164.16 $164.16 $164.16 $164.16 $161.94 0
2021-07-26 $166.17 $166.17 $166.17 $166.17 $163.92 0
2021-07-23 $167.38 $167.38 $167.38 $167.38 $165.11 0
2021-07-22 $165.15 $165.15 $165.15 $165.15 $162.91 0
2021-07-21 $163.41 $163.41 $163.41 $163.41 $161.20 0
2021-07-20 $161.44 $161.44 $161.44 $161.44 $159.25 0
2021-07-19 $158.97 $158.97 $158.97 $158.97 $156.82 0
2021-07-16 $159.28 $159.28 $159.28 $159.28 $157.12 0
2021-07-15 $159.71 $159.71 $159.71 $159.71 $157.55 0
2021-07-14 $161.22 $161.22 $161.22 $161.22 $159.04 0
2021-07-13 $162.75 $162.75 $162.75 $162.75 $160.55 0
2021-07-12 $163.24 $163.24 $163.24 $163.24 $161.03 0
2021-07-09 $163.22 $163.22 $163.22 $163.22 $161.01 0
2021-07-08 $161.46 $161.46 $161.46 $161.46 $159.27 0
2021-07-07 $162.94 $162.94 $162.94 $162.94 $160.73 0
2021-07-06 $163.14 $163.14 $163.14 $163.14 $160.93 0
2021-07-02 $161.84 $161.84 $161.84 $161.84 $159.65 0
2021-07-01 $160.29 $160.29 $160.29 $160.29 $158.12 0
2021-06-30 $160.13 $160.13 $160.13 $160.13 $157.96 0
2021-06-29 $161.89 $161.89 $161.89 $161.89 $159.70 0
2021-06-28 $161.50 $161.50 $161.50 $161.50 $159.31 0
2021-06-25 $159.49 $159.49 $159.49 $159.49 $157.33 0
2021-06-24 $159.89 $159.89 $159.89 $159.89 $157.73 0
2021-06-23 $158.72 $158.72 $158.72 $158.72 $156.57 0
2021-06-22 $158.25 $158.25 $158.25 $158.25 $156.11 0
2021-06-21 $156.45 $156.45 $156.45 $156.45 $154.33 0
2021-06-18 $155.79 $155.79 $155.79 $155.79 $153.68 0
2021-06-17 $155.76 $155.76 $155.76 $155.76 $153.65 0
2021-06-16 $152.22 $152.22 $152.22 $152.22 $150.16 0
2021-06-15 $152.29 $152.29 $152.29 $152.29 $150.23 0
2021-06-14 $153.65 $153.65 $153.65 $153.65 $151.57 0
2021-06-11 $151.89 $151.89 $151.89 $151.89 $149.83 0
2021-06-10 $150.74 $150.74 $150.74 $150.74 $148.70 0
2021-06-09 $148.16 $148.16 $148.16 $148.16 $146.15 0
2021-06-08 $148.21 $148.21 $148.21 $148.21 $146.20 0
2021-06-07 $147.81 $147.81 $147.81 $147.81 $145.81 0
2021-06-04 $147.11 $147.11 $147.11 $147.11 $145.12 0
2021-06-03 $144.38 $144.38 $144.38 $144.38 $142.43 0
2021-06-02 $146.71 $146.71 $146.71 $146.71 $144.72 0
2021-06-01 $146.64 $146.64 $146.64 $146.64 $144.65 0
2021-05-28 $147.18 $147.18 $147.18 $147.18 $145.19 0
2021-05-27 $146.68 $146.68 $146.68 $146.68 $144.69 0
2021-05-26 $146.50 $146.50 $146.50 $146.50 $144.52 0
2021-05-25 $145.88 $145.88 $145.88 $145.88 $143.91 0
2021-05-24 $145.11 $145.11 $145.11 $145.11 $143.15 0
2021-05-21 $142.62 $142.62 $142.62 $142.62 $140.69 0
2021-05-20 $143.16 $143.16 $143.16 $143.16 $141.22 0
2021-05-19 $139.55 $139.55 $139.55 $139.55 $137.66 0
2021-05-18 $139.33 $139.33 $139.33 $139.33 $137.44 0
2021-05-17 $139.03 $139.03 $139.03 $139.03 $137.15 0
2021-05-14 $139.76 $139.76 $139.76 $139.76 $137.87 0
2021-05-13 $136.22 $136.22 $136.22 $136.22 $134.38 0
2021-05-12 $136.87 $136.87 $136.87 $136.87 $135.02 0
2021-05-11 $141.46 $141.46 $141.46 $141.46 $139.54 0
2021-05-10 $140.36 $140.36 $140.36 $140.36 $138.46 0
2021-05-07 $145.01 $145.01 $145.01 $145.01 $143.05 0
2021-05-06 $143.64 $143.64 $143.64 $143.64 $141.70 0
2021-05-05 $145.13 $145.13 $145.13 $145.13 $143.17 0
2021-05-04 $146.16 $146.16 $146.16 $146.16 $144.18 0
2021-05-03 $149.97 $149.97 $149.97 $149.97 $147.94 0
2021-04-30 $151.70 $151.70 $151.70 $151.70 $149.65 0
2021-04-29 $153.40 $153.40 $153.40 $153.40 $151.32 0
2021-04-28 $154.81 $154.81 $154.81 $154.81 $152.71 0
2021-04-27 $154.57 $154.57 $154.57 $154.57 $152.48 0
2021-04-26 $155.52 $155.52 $155.52 $155.52 $153.41 0
2021-04-23 $153.21 $153.21 $153.21 $153.21 $151.14 0
2021-04-22 $150.61 $150.61 $150.61 $150.61 $148.57 0
2021-04-21 $150.94 $150.94 $150.94 $150.94 $148.90 0
2021-04-20 $148.99 $148.99 $148.99 $148.99 $146.97 0
2021-04-19 $150.62 $150.62 $150.62 $150.62 $148.58 0
2021-04-16 $153.10 $153.10 $153.10 $153.10 $151.03 0
2021-04-15 $153.82 $153.82 $153.82 $153.82 $151.74 0
2021-04-14 $150.82 $150.82 $150.82 $150.82 $148.78 0
2021-04-13 $152.96 $152.96 $152.96 $152.96 $150.89 0
2021-04-12 $150.60 $150.60 $150.60 $150.60 $148.56 0
2021-04-09 $150.56 $150.56 $150.56 $150.56 $148.52 0
2021-04-08 $149.96 $149.96 $149.96 $149.96 $147.93 0
2021-04-07 $147.26 $147.26 $147.26 $147.26 $145.27 0
2021-04-06 $147.73 $147.73 $147.73 $147.73 $145.73 0
2021-04-05 $146.86 $146.86 $146.86 $146.86 $144.87 0
2021-04-01 $145.36 $145.36 $145.36 $145.36 $143.39 0
2021-03-31 $141.72 $141.72 $141.72 $141.72 $139.80 0
2021-03-30 $138.26 $138.26 $138.26 $138.26 $136.39 0
2021-03-29 $138.03 $138.03 $138.03 $138.03 $136.16 0
2021-03-26 $139.53 $139.53 $139.53 $139.53 $137.64 0
2021-03-25 $137.20 $137.20 $137.20 $137.20 $135.34 0
2021-03-24 $137.92 $137.92 $137.92 $137.92 $136.05 0
2021-03-23 $142.02 $142.02 $142.02 $142.02 $140.10 0
2021-03-22 $143.06 $143.06 $143.06 $143.06 $141.12 0
2021-03-19 $140.91 $140.91 $140.91 $140.91 $139.00 0
2021-03-18 $139.47 $139.47 $139.47 $139.47 $137.58 0
2021-03-17 $144.79 $144.79 $144.79 $144.79 $142.83 0
2021-03-16 $144.71 $144.71 $144.71 $144.71 $142.75 0
2021-03-15 $145.08 $145.08 $145.08 $145.08 $143.12 0
2021-03-12 $143.70 $143.70 $143.70 $143.70 $141.75 0
2021-03-11 $145.46 $145.46 $145.46 $145.46 $143.49 0
2021-03-10 $139.71 $139.71 $139.71 $139.71 $137.82 0
2021-03-09 $140.80 $140.80 $140.80 $140.80 $138.89 0
2021-03-08 $133.80 $133.80 $133.80 $133.80 $131.99 0
2021-03-05 $139.56 $139.56 $139.56 $139.56 $137.67 0
2021-03-04 $139.17 $139.17 $139.17 $139.17 $137.29 0
2021-03-03 $144.46 $144.46 $144.46 $144.46 $142.50 0
2021-03-02 $150.70 $150.70 $150.70 $150.70 $148.66 0
2021-03-01 $153.39 $153.39 $153.39 $153.39 $151.31 0
2021-02-26 $148.83 $148.83 $148.83 $148.83 $146.82 0
2021-02-25 $147.64 $147.64 $147.64 $147.64 $145.64 0
2021-02-24 $153.76 $153.76 $153.76 $153.76 $151.68 0
2021-02-23 $153.24 $153.24 $153.24 $153.24 $151.17 0
2021-02-22 $154.78 $154.78 $154.78 $154.78 $152.68 0
2021-02-19 $160.92 $160.92 $160.92 $160.92 $158.74 0
2021-02-18 $160.41 $160.41 $160.41 $160.41 $158.24 0
2021-02-17 $160.94 $160.94 $160.94 $160.94 $158.76 0
2021-02-16 $162.59 $162.59 $162.59 $162.59 $160.39 0
2021-02-12 $163.33 $163.33 $163.33 $163.33 $161.12 0
2021-02-11 $161.39 $161.39 $161.39 $161.39 $159.21 0
2021-02-10 $159.62 $159.62 $159.62 $159.62 $157.46 0
2021-02-09 $158.68 $158.68 $158.68 $158.68 $156.53 0
2021-02-08 $157.70 $157.70 $157.70 $157.70 $155.57 0
2021-02-05 $156.67 $156.67 $156.67 $156.67 $154.55 0
2021-02-04 $155.02 $155.02 $155.02 $155.02 $152.92 0
2021-02-03 $152.78 $152.78 $152.78 $152.78 $150.71 0
2021-02-02 $153.49 $153.49 $153.49 $153.49 $151.41 0
2021-02-01 $149.94 $149.94 $149.94 $149.94 $147.91 0
2021-01-29 $145.54 $145.54 $145.54 $145.54 $143.57 0
2021-01-28 $148.00 $148.00 $148.00 $148.00 $146.00 0
2021-01-27 $144.83 $144.83 $144.83 $144.83 $142.87 0
2021-01-26 $150.23 $150.23 $150.23 $150.23 $148.20 0
2021-01-25 $152.58 $152.58 $152.58 $152.58 $150.51 0
2021-01-22 $153.06 $153.06 $153.06 $153.06 $150.99 0
2021-01-21 $152.79 $152.79 $152.79 $152.79 $150.72 0
2021-01-20 $152.52 $152.52 $152.52 $152.52 $150.46 0
2021-01-19 $149.62 $149.62 $149.62 $149.62 $147.59 0
2021-01-15 $147.51 $147.51 $147.51 $147.51 $145.51 0
2021-01-14 $148.36 $148.36 $148.36 $148.36 $146.35 0
2021-01-13 $148.71 $148.71 $148.71 $148.71 $146.70 0
2021-01-12 $147.85 $147.85 $147.85 $147.85 $145.85 0
2021-01-11 $147.09 $147.09 $147.09 $147.09 $145.10 0
2021-01-08 $148.59 $148.59 $148.59 $148.59 $146.58 0
2021-01-07 $146.10 $146.10 $146.10 $146.10 $144.12 0
2021-01-06 $141.90 $141.90 $141.90 $141.90 $139.98 0
2021-01-05 $144.69 $144.69 $144.69 $144.69 $142.73 0
2021-01-04 $143.00 $143.00 $143.00 $143.00 $141.06 0
2020-12-31 $144.85 $144.85 $144.85 $144.85 $142.89 0
2020-12-30 $145.15 $145.15 $145.15 $145.15 $143.19 0
2020-12-29 $144.40 $144.40 $144.40 $144.40 $142.45 0
2020-12-28 $144.70 $144.70 $144.70 $144.70 $142.74 0
2020-12-24 $145.73 $145.73 $145.73 $145.73 $143.76 0
2020-12-23 $145.71 $145.71 $145.71 $145.71 $143.74 0
2020-12-22 $147.39 $147.39 $147.39 $147.39 $145.39 0
2020-12-21 $145.75 $145.75 $145.75 $145.75 $143.78 0
2020-12-18 $145.88 $145.88 $145.88 $145.88 $143.91 0
2020-12-17 $145.09 $145.09 $145.09 $145.09 $143.13 0
2020-12-16 $142.42 $142.42 $142.42 $142.42 $140.49 0
2020-12-15 $140.94 $140.94 $140.94 $140.94 $139.03 0
2020-12-14 $139.98 $139.98 $139.98 $139.98 $138.08 0
2020-12-11 $139.61 $139.61 $139.61 $139.61 $137.72 0
2020-12-10 $139.32 $139.32 $139.32 $139.32 $137.43 0
2020-12-09 $137.34 $137.34 $137.34 $137.34 $135.48 0
2020-12-08 $140.61 $140.61 $140.61 $140.61 $138.71 0
2020-12-07 $139.81 $139.81 $139.81 $139.81 $137.92 0
2020-12-04 $139.24 $139.24 $139.24 $139.24 $137.36 0
2020-12-03 $137.98 $137.98 $137.98 $137.98 $136.11 0
2020-12-02 $137.25 $137.25 $137.25 $137.25 $135.39 0
2020-12-01 $138.09 $138.09 $138.09 $138.09 $136.22 0
2020-11-30 $137.56 $137.56 $137.56 $137.56 $135.70 0
2020-11-27 $137.14 $137.14 $137.14 $137.14 $135.28 0
2020-11-25 $135.06 $135.06 $135.06 $135.06 $133.23 0
2020-11-24 $133.63 $133.63 $133.63 $133.63 $131.82 0
2020-11-23 $133.96 $133.96 $133.96 $133.96 $132.15 0
2020-11-20 $133.77 $133.77 $133.77 $133.77 $131.96 0
2020-11-19 $133.27 $133.27 $133.27 $133.27 $131.47 0
2020-11-18 $131.38 $131.38 $131.38 $131.38 $129.60 0
2020-11-17 $132.23 $132.23 $132.23 $132.23 $130.44 0
2020-11-16 $132.12 $132.12 $132.12 $132.12 $130.33 0
2020-11-13 $132.24 $132.24 $132.24 $132.24 $130.45 0
2020-11-12 $131.74 $131.74 $131.74 $131.74 $129.96 0
2020-11-11 $131.82 $131.82 $131.82 $131.82 $130.04 0
2020-11-10 $128.00 $128.00 $128.00 $128.00 $126.27 0
2020-11-09 $131.58 $131.58 $131.58 $131.58 $129.80 0
2020-11-06 $137.30 $137.30 $137.30 $137.30 $135.44 0
2020-11-05 $136.30 $136.30 $136.30 $136.30 $134.45 0
2020-11-04 $132.55 $132.55 $132.55 $132.55 $130.76 0
2020-11-03 $126.20 $126.20 $126.20 $126.20 $124.49 0
2020-11-02 $123.87 $123.87 $123.87 $123.87 $122.19 0
2020-10-30 $123.72 $123.72 $123.72 $123.72 $122.05 0
2020-10-29 $127.69 $127.69 $127.69 $127.69 $125.96 0
2020-10-28 $126.60 $126.60 $126.60 $126.60 $124.89 0
2020-10-27 $130.84 $130.84 $130.84 $130.84 $129.07 0
2020-10-26 $129.37 $129.37 $129.37 $129.37 $127.62 0
2020-10-23 $131.23 $131.23 $131.23 $131.23 $129.45 0
2020-10-22 $130.22 $130.22 $130.22 $130.22 $128.46 0
2020-10-21 $130.85 $130.85 $130.85 $130.85 $129.08 0
2020-10-20 $131.84 $131.84 $131.84 $131.84 $130.06 0
2020-10-19 $131.76 $131.76 $131.76 $131.76 $129.98 0
2020-10-16 $133.23 $133.23 $133.23 $133.23 $131.43 0
2020-10-15 $133.13 $133.13 $133.13 $133.13 $131.33 0
2020-10-14 $133.46 $133.46 $133.46 $133.46 $131.65 0
2020-10-13 $135.17 $135.17 $135.17 $135.17 $133.34 0
2020-10-12 $134.40 $134.40 $134.40 $134.40 $132.58 0
2020-10-09 $132.13 $132.13 $132.13 $132.13 $130.34 0
2020-10-08 $129.67 $129.67 $129.67 $129.67 $127.91 0
2020-10-07 $129.16 $129.16 $129.16 $129.16 $127.41 0
2020-10-06 $126.68 $126.68 $126.68 $126.68 $124.97 0
2020-10-05 $127.78 $127.78 $127.78 $127.78 $126.05 0
2020-10-02 $125.24 $125.24 $125.24 $125.24 $123.54 0
2020-10-01 $127.48 $127.48 $127.48 $127.48 $125.75 0
2020-09-30 $125.58 $125.58 $125.58 $125.58 $123.88 0
2020-09-29 $125.00 $125.00 $125.00 $125.00 $123.31 0
2020-09-28 $124.60 $124.60 $124.60 $124.60 $122.91 0
2020-09-25 $122.77 $122.77 $122.77 $122.77 $121.11 0
2020-09-24 $119.80 $119.80 $119.80 $119.80 $118.18 0
2020-09-23 $119.73 $119.73 $119.73 $119.73 $118.11 0
2020-09-22 $122.56 $122.56 $122.56 $122.56 $120.90 0
2020-09-21 $120.36 $120.36 $120.36 $120.36 $118.73 0
2020-09-18 $119.72 $119.72 $119.72 $119.72 $118.10 0
2020-09-17 $119.83 $119.83 $119.83 $119.83 $118.21 0
2020-09-16 $121.07 $121.07 $121.07 $121.07 $119.43 0
2020-09-15 $122.63 $122.63 $122.63 $122.63 $120.97 0
2020-09-14 $121.12 $121.12 $121.12 $121.12 $119.48 0
2020-09-11 $119.09 $119.09 $119.09 $119.09 $117.48 0
2020-09-10 $120.08 $120.08 $120.08 $120.08 $118.45 0
2020-09-09 $121.83 $121.83 $121.83 $121.83 $120.18 0
2020-09-08 $118.76 $118.76 $118.76 $118.76 $117.15 0
2020-09-04 $122.61 $122.61 $122.61 $122.61 $120.95 0
2020-09-03 $125.77 $125.77 $125.77 $125.77 $124.07 0
2020-09-02 $132.51 $132.51 $132.51 $132.51 $130.72 0
2020-09-01 $131.87 $131.87 $131.87 $131.87 $130.08 0
2020-08-31 $129.17 $129.17 $129.17 $129.17 $127.42 0
2020-08-28 $128.56 $128.56 $128.56 $128.56 $126.82 0
2020-08-27 $127.89 $127.89 $127.89 $127.89 $126.16 0
2020-08-26 $128.62 $128.62 $128.62 $128.62 $126.88 0
2020-08-25 $125.46 $125.46 $125.46 $125.46 $123.76 0
2020-08-24 $124.05 $124.05 $124.05 $124.05 $122.37 0
2020-08-21 $124.11 $124.11 $124.11 $124.11 $122.43 0
2020-08-20 $124.64 $124.64 $124.64 $124.64 $122.95 0
2020-08-19 $123.23 $123.23 $123.23 $123.23 $121.56 0
2020-08-18 $123.73 $123.73 $123.73 $123.73 $122.05 0
2020-08-17 $122.55 $122.55 $122.55 $122.55 $120.89 0
2020-08-14 $120.52 $120.52 $120.52 $120.52 $118.89 0
2020-08-13 $121.32 $121.32 $121.32 $121.32 $119.68 0
2020-08-12 $120.03 $120.03 $120.03 $120.03 $118.41 0
2020-08-11 $117.99 $117.99 $117.99 $117.99 $116.39 0
2020-08-10 $119.89 $119.89 $119.89 $119.89 $118.27 0
2020-08-07 $121.84 $121.84 $121.84 $121.84 $120.19 0
2020-08-06 $124.52 $124.52 $124.52 $124.52 $122.83 0
2020-08-05 $124.48 $124.48 $124.48 $124.48 $122.79 0
2020-08-04 $123.26 $123.26 $123.26 $123.26 $121.59 0
2020-08-03 $122.98 $122.98 $122.98 $122.98 $121.32 0
2020-07-31 $121.21 $121.21 $121.21 $121.21 $119.57 0
2020-07-30 $120.48 $120.48 $120.48 $120.48 $118.85 0
2020-07-29 $120.02 $120.02 $120.02 $120.02 $118.40 0
2020-07-28 $117.37 $117.37 $117.37 $117.37 $115.78 0
2020-07-27 $118.35 $118.35 $118.35 $118.35 $116.75 0
2020-07-24 $116.15 $116.15 $116.15 $116.15 $114.58 0
2020-07-23 $117.36 $117.36 $117.36 $117.36 $115.77 0
2020-07-22 $119.50 $119.50 $119.50 $119.50 $117.88 0
2020-07-21 $119.18 $119.18 $119.18 $119.18 $117.57 0
2020-07-20 $120.33 $120.33 $120.33 $120.33 $118.70 0
2020-07-17 $116.30 $116.30 $116.30 $116.30 $114.73 0
2020-07-16 $115.02 $115.02 $115.02 $115.02 $113.46 0
2020-07-15 $116.22 $116.22 $116.22 $116.22 $114.65 0
2020-07-14 $115.68 $115.68 $115.68 $115.68 $114.11 0
2020-07-13 $114.75 $114.75 $114.75 $114.75 $113.20 0
2020-07-10 $118.62 $118.62 $118.62 $118.62 $117.01 0
2020-07-09 $119.13 $119.13 $119.13 $119.13 $117.52 0
2020-07-08 $118.25 $118.25 $118.25 $118.25 $116.65 0
2020-07-07 $115.85 $115.85 $115.85 $115.85 $114.28 0
2020-07-06 $116.22 $116.22 $116.22 $116.22 $114.65 0
2020-07-02 $114.48 $114.48 $114.48 $114.48 $112.93 0
2020-07-01 $113.55 $113.55 $113.55 $113.55 $112.01 0
2020-06-30 $111.65 $111.65 $111.65 $111.65 $110.14 0
2020-06-29 $109.58 $109.58 $109.58 $109.58 $108.10 0
2020-06-26 $109.46 $109.46 $109.46 $109.46 $107.98 0
2020-06-25 $111.13 $111.13 $111.13 $111.13 $109.63 0
2020-06-24 $109.49 $109.49 $109.49 $109.49 $108.01 0
2020-06-23 $112.11 $112.11 $112.11 $112.11 $110.59 0
2020-06-22 $111.62 $111.62 $111.62 $111.62 $110.11 0
2020-06-19 $109.71 $109.71 $109.71 $109.71 $108.22 0
2020-06-18 $109.60 $109.60 $109.60 $109.60 $108.12 0
2020-06-17 $108.98 $108.98 $108.98 $108.98 $107.50 0
2020-06-16 $108.10 $108.10 $108.10 $108.10 $106.64 0
2020-06-15 $106.32 $106.32 $106.32 $106.32 $104.88 0
2020-06-12 $104.49 $104.49 $104.49 $104.49 $103.08 0
2020-06-11 $103.19 $103.19 $103.19 $103.19 $101.79 0
2020-06-10 $108.34 $108.34 $108.34 $108.34 $106.87 0
2020-06-09 $106.68 $106.68 $106.68 $106.68 $105.24 0
2020-06-08 $106.41 $106.41 $106.41 $106.41 $104.97 0
2020-06-05 $104.60 $104.60 $104.60 $104.60 $103.18 0
2020-06-04 $104.60 $104.60 $104.60 $104.60 $103.18 0
2020-06-03 $106.70 $106.70 $106.70 $106.70 $105.26 0
2020-06-02 $106.65 $106.65 $106.65 $106.65 $105.21 0
2020-06-01 $106.07 $106.07 $106.07 $106.07 $104.63 0
2020-05-29 $105.22 $105.22 $105.22 $105.22 $103.80 0
2020-05-28 $103.07 $103.07 $103.07 $103.07 $101.67 0
2020-05-27 $102.06 $102.06 $102.06 $102.06 $100.68 0
2020-05-26 $102.52 $102.52 $102.52 $102.52 $101.13 0
2020-05-22 $103.26 $103.26 $103.26 $103.26 $101.86 0
2020-05-21 $102.17 $102.17 $102.17 $102.17 $100.79 0
2020-05-20 $103.04 $103.04 $103.04 $103.04 $101.65 0
2020-05-19 $101.08 $101.08 $101.08 $101.08 $99.71 0
2020-05-18 $101.06 $101.06 $101.06 $101.06 $99.69 0
2020-05-15 $99.55 $99.55 $99.55 $99.55 $98.20 0
2020-05-14 $98.71 $98.71 $98.71 $98.71 $97.37 0
2020-05-13 $98.00 $98.00 $98.00 $98.00 $96.67 0
2020-05-12 $98.85 $98.85 $98.85 $98.85 $97.51 0
2020-05-11 $100.59 $100.59 $100.59 $100.59 $99.23 0
2020-05-08 $99.27 $99.27 $99.27 $99.27 $97.93 0
2020-05-07 $98.46 $98.46 $98.46 $98.46 $97.13 0
2020-05-06 $96.91 $96.91 $96.91 $96.91 $95.60 0
2020-05-05 $95.88 $95.88 $95.88 $95.88 $94.58 0
2020-05-04 $94.00 $94.00 $94.00 $94.00 $92.73 0
2020-05-01 $92.80 $92.80 $92.80 $92.80 $91.54 0
2020-04-30 $95.51 $95.51 $95.51 $95.51 $94.22 0
2020-04-29 $95.62 $95.62 $95.62 $95.62 $94.33 0
2020-04-28 $92.79 $92.79 $92.79 $92.79 $91.53 0
2020-04-27 $94.41 $94.41 $94.41 $94.41 $93.13 0
2020-04-24 $93.40 $93.40 $93.40 $93.40 $92.14 0
2020-04-23 $92.22 $92.22 $92.22 $92.22 $90.97 0
2020-04-22 $92.50 $92.50 $92.50 $92.50 $91.25 0
2020-04-21 $89.74 $89.74 $89.74 $89.74 $88.53 0
2020-04-20 $93.04 $93.04 $93.04 $93.04 $91.78 0
2020-04-17 $93.33 $93.33 $93.33 $93.33 $92.07 0
2020-04-16 $91.51 $91.51 $91.51 $91.51 $90.27 0
2020-04-15 $90.10 $90.10 $90.10 $90.10 $88.88 0
2020-04-14 $90.98 $90.98 $90.98 $90.98 $89.75 0
2020-04-13 $87.30 $87.30 $87.30 $87.30 $86.12 0
2020-04-09 $87.25 $87.25 $87.25 $87.25 $86.07 0
2020-04-08 $86.54 $86.54 $86.54 $86.54 $85.37 0
2020-04-07 $83.77 $83.77 $83.77 $83.77 $82.64 0
2020-04-06 $84.39 $84.39 $84.39 $84.39 $83.25 0
2020-04-03 $78.70 $78.70 $78.70 $78.70 $77.63 0
2020-04-02 $79.90 $79.90 $79.90 $79.90 $78.82 0
2020-04-01 $78.94 $78.94 $78.94 $78.94 $77.87 0
2020-03-31 $82.62 $82.62 $82.62 $82.62 $81.50 0
2020-03-30 $83.90 $83.90 $83.90 $83.90 $82.76 0
2020-03-27 $81.06 $81.06 $81.06 $81.06 $79.96 0
2020-03-26 $83.96 $83.96 $83.96 $83.96 $82.82 0
2020-03-25 $79.29 $79.29 $79.29 $79.29 $78.22 0
2020-03-24 $78.97 $78.97 $78.97 $78.97 $77.90 0
2020-03-23 $72.56 $72.56 $72.56 $72.56 $71.58 0
2020-03-20 $73.64 $73.64 $73.64 $73.64 $72.64 0
2020-03-19 $75.80 $75.80 $75.80 $75.80 $74.77 0
2020-03-18 $74.63 $74.63 $74.63 $74.63 $73.62 0
2020-03-17 $78.42 $78.42 $78.42 $78.42 $77.36 0
2020-03-16 $73.82 $73.82 $73.82 $73.82 $72.82 0
2020-03-13 $83.87 $83.87 $83.87 $83.87 $82.73 0
2020-03-12 $77.70 $77.70 $77.70 $77.70 $76.65 0
2020-03-11 $84.66 $84.66 $84.66 $84.66 $83.51 0
2020-03-10 $88.85 $88.85 $88.85 $88.85 $87.65 0
2020-03-09 $84.65 $84.65 $84.65 $84.65 $83.50 0
2020-03-06 $91.24 $91.24 $91.24 $91.24 $90.00 0
2020-03-05 $93.52 $93.52 $93.52 $93.52 $92.25 0
2020-03-04 $96.29 $96.29 $96.29 $96.29 $94.99 0
2020-03-03 $92.57 $92.57 $92.57 $92.57 $91.32 0
2020-03-02 $94.87 $94.87 $94.87 $94.87 $93.59 0
2020-02-28 $91.29 $91.29 $91.29 $91.29 $90.05 0
2020-02-27 $91.20 $91.20 $91.20 $91.20 $89.97 0
2020-02-26 $94.66 $94.66 $94.66 $94.66 $93.38 0
2020-02-25 $94.51 $94.51 $94.51 $94.51 $93.23 0
2020-02-24 $96.94 $96.94 $96.94 $96.94 $95.63 0
2020-02-21 $100.50 $100.50 $100.50 $100.50 $99.14 0
2020-02-20 $102.26 $102.26 $102.26 $102.26 $100.88 0
2020-02-19 $103.31 $103.31 $103.31 $103.31 $101.91 0
2020-02-18 $102.51 $102.51 $102.51 $102.51 $101.12 0
2020-02-14 $102.50 $102.50 $102.50 $102.50 $101.11 0
2020-02-13 $101.70 $101.70 $101.70 $101.70 $100.32 0
2020-02-12 $101.57 $101.57 $101.57 $101.57 $100.19 0
2020-02-11 $100.45 $100.45 $100.45 $100.45 $99.09 0
2020-02-10 $100.06 $100.06 $100.06 $100.06 $98.71 0
2020-02-07 $98.80 $98.80 $98.80 $98.80 $97.46 0
2020-02-06 $99.02 $99.02 $99.02 $99.02 $97.68 0
2020-02-05 $98.63 $98.63 $98.63 $98.63 $97.29 0
2020-02-04 $99.25 $99.25 $99.25 $99.25 $97.91 0
2020-02-03 $97.28 $97.28 $97.28 $97.28 $95.96 0
2020-01-31 $96.04 $96.04 $96.04 $96.04 $94.74 0
2020-01-30 $97.39 $97.39 $97.39 $97.39 $96.07 0
2020-01-29 $96.81 $96.81 $96.81 $96.81 $95.50 0
2020-01-28 $96.84 $96.84 $96.84 $96.84 $95.53 0
2020-01-27 $95.52 $95.52 $95.52 $95.52 $94.23 0
2020-01-24 $97.10 $97.10 $97.10 $97.10 $95.79 0
2020-01-23 $97.59 $97.59 $97.59 $97.59 $96.27 0
2020-01-22 $97.55 $97.55 $97.55 $97.55 $96.23 0
2020-01-21 $97.32 $97.32 $97.32 $97.32 $96.00 0
2020-01-17 $97.16 $97.16 $97.16 $97.16 $95.84 0
2020-01-16 $96.82 $96.82 $96.82 $96.82 $95.51 0
2020-01-15 $96.03 $96.03 $96.03 $96.03 $94.73 0
2020-01-14 $95.64 $95.64 $95.64 $95.64 $94.35 0
2020-01-13 $96.10 $96.10 $96.10 $96.10 $94.80 0
2020-01-10 $95.21 $95.21 $95.21 $95.21 $93.92 0
2020-01-09 $95.22 $95.22 $95.22 $95.22 $93.93 0
2020-01-08 $94.17 $94.17 $94.17 $94.17 $92.90 0
2020-01-07 $93.49 $93.49 $93.49 $93.49 $92.22 0
2020-01-06 $93.38 $93.38 $93.38 $93.38 $92.12 0
2020-01-03 $92.79 $92.79 $92.79 $92.79 $91.53 0
2020-01-02 $93.22 $93.22 $93.22 $93.22 $91.96 0
2019-12-31 $91.63 $91.63 $91.63 $91.63 $90.39 0
2019-12-30 $91.47 $91.47 $91.47 $91.47 $90.23 0
2019-12-27 $92.35 $92.35 $92.35 $92.35 $91.10 0
2019-12-26 $92.25 $92.25 $92.25 $92.25 $91.00 0
2019-12-24 $91.65 $91.65 $91.65 $91.65 $90.41 0
2019-12-23 $91.66 $91.66 $91.66 $91.66 $90.42 0
2019-12-20 $91.58 $91.58 $91.58 $91.58 $90.34 0
2019-12-19 $90.98 $90.98 $90.98 $90.98 $89.75 0
2019-12-18 $90.36 $90.36 $90.36 $90.36 $89.14 0
2019-12-17 $90.31 $90.31 $90.31 $90.31 $89.09 0
2019-12-16 $90.51 $90.51 $90.51 $90.51 $89.28 0
2019-12-13 $89.70 $89.70 $89.70 $89.70 $88.49 0
2019-12-12 $88.94 $88.94 $88.94 $88.94 $87.74 0
2019-12-11 $88.75 $88.75 $88.75 $88.75 $87.55 0
2019-12-10 $88.54 $88.54 $88.54 $88.54 $87.34 0
2019-12-09 $88.83 $88.83 $88.83 $88.83 $87.63 0
2019-12-06 $89.28 $89.28 $89.28 $89.28 $88.07 0
2019-12-05 $88.78 $88.78 $88.78 $88.78 $87.58 0
2019-12-04 $88.73 $88.73 $88.73 $88.73 $87.53 0
2019-12-03 $88.57 $88.57 $88.57 $88.57 $87.37 0
2019-12-02 $88.58 $88.58 $88.58 $88.58 $87.38 0
2019-11-29 $90.66 $90.66 $90.66 $90.66 $88.77 0
2019-11-27 $90.99 $90.99 $90.99 $90.99 $89.09 0
2019-11-26 $90.60 $90.60 $90.60 $90.60 $88.71 0
2019-11-25 $89.88 $89.88 $89.88 $89.88 $88.01 0
2019-11-22 $88.91 $88.91 $88.91 $88.91 $87.06 0
2019-11-21 $88.96 $88.96 $88.96 $88.96 $87.11 0
2019-11-20 $89.45 $89.45 $89.45 $89.45 $87.59 0
2019-11-19 $89.41 $89.41 $89.41 $89.41 $87.55 0
2019-11-18 $88.75 $88.75 $88.75 $88.75 $86.90 0
2019-11-15 $88.57 $88.57 $88.57 $88.57 $86.72 0
2019-11-14 $87.69 $87.69 $87.69 $87.69 $85.86 0
2019-11-13 $87.39 $87.39 $87.39 $87.39 $85.57 0
2019-11-12 $87.14 $87.14 $87.14 $87.14 $85.32 0
2019-11-11 $86.72 $86.72 $86.72 $86.72 $84.91 0
2019-11-08 $86.58 $86.58 $86.58 $86.58 $84.78 0
2019-11-07 $86.22 $86.22 $86.22 $86.22 $84.42 0
2019-11-06 $86.23 $86.23 $86.23 $86.23 $84.43 0
2019-11-05 $86.98 $86.98 $86.98 $86.98 $85.17 0
2019-11-04 $86.98 $86.98 $86.98 $86.98 $85.17 0
2019-11-01 $87.27 $87.27 $87.27 $87.27 $85.45 0
2019-10-31 $86.67 $86.67 $86.67 $86.67 $84.86 0
2019-10-30 $87.26 $87.26 $87.26 $87.26 $85.44 0
2019-10-29 $86.54 $86.54 $86.54 $86.54 $84.74 0
2019-10-28 $86.84 $86.84 $86.84 $86.84 $85.03 0
2019-10-25 $86.10 $86.10 $86.10 $86.10 $84.31 0
2019-10-24 $85.83 $85.83 $85.83 $85.83 $84.04 0
2019-10-23 $84.36 $84.36 $84.36 $84.36 $82.60 0
2019-10-22 $84.19 $84.19 $84.19 $84.19 $82.44 0
2019-10-21 $85.74 $85.74 $85.74 $85.74 $83.95 0
2019-10-18 $85.38 $85.38 $85.38 $85.38 $83.60 0
2019-10-17 $86.52 $86.52 $86.52 $86.52 $84.72 0
2019-10-16 $86.33 $86.33 $86.33 $86.33 $84.53 0
2019-10-15 $87.53 $87.53 $87.53 $87.53 $85.71 0
2019-10-14 $86.58 $86.58 $86.58 $86.58 $84.78 0
2019-10-11 $86.55 $86.55 $86.55 $86.55 $84.75 0
2019-10-10 $85.67 $85.67 $85.67 $85.67 $83.89 0
2019-10-09 $85.24 $85.24 $85.24 $85.24 $83.46 0
2019-10-08 $84.13 $84.13 $84.13 $84.13 $82.38 0
2019-10-07 $85.99 $85.99 $85.99 $85.99 $84.20 0
2019-10-04 $86.18 $86.18 $86.18 $86.18 $84.38 0
2019-10-03 $84.94 $84.94 $84.94 $84.94 $83.17 0
2019-10-02 $83.55 $83.55 $83.55 $83.55 $81.81 0
2019-10-01 $84.85 $84.85 $84.85 $84.85 $83.08 0
2019-09-30 $85.58 $85.58 $85.58 $85.58 $83.80 0
2019-09-27 $84.94 $84.94 $84.94 $84.94 $83.17 0
2019-09-26 $86.44 $86.44 $86.44 $86.44 $84.64 0
2019-09-25 $86.54 $86.54 $86.54 $86.54 $84.74 0
2019-09-24 $86.01 $86.01 $86.01 $86.01 $84.22 0
2019-09-23 $87.23 $87.23 $87.23 $87.23 $85.41 0
2019-09-20 $87.34 $87.34 $87.34 $87.34 $85.52 0
2019-09-19 $87.79 $87.79 $87.79 $87.79 $85.96 0
2019-09-18 $87.62 $87.62 $87.62 $87.62 $85.79 0
2019-09-17 $87.75 $87.75 $87.75 $87.75 $85.92 0
2019-09-16 $86.94 $86.94 $86.94 $86.94 $85.13 0
2019-09-13 $86.84 $86.84 $86.84 $86.84 $85.03 0
2019-09-12 $87.35 $87.35 $87.35 $87.35 $85.53 0
2019-09-11 $86.51 $86.51 $86.51 $86.51 $84.71 0
2019-09-10 $86.07 $86.07 $86.07 $86.07 $84.28 0
2019-09-09 $87.21 $87.21 $87.21 $87.21 $85.39 0
2019-09-06 $89.35 $89.35 $89.35 $89.35 $87.49 0
2019-09-05 $89.80 $89.80 $89.80 $89.80 $87.93 0
2019-09-04 $88.76 $88.76 $88.76 $88.76 $86.91 0
2019-09-03 $87.89 $87.89 $87.89 $87.89 $86.06 0
2019-08-30 $88.75 $88.75 $88.75 $88.75 $86.90 0
2019-08-29 $89.05 $89.05 $89.05 $89.05 $87.19 0
2019-08-28 $87.90 $87.90 $87.90 $87.90 $86.07 0
2019-08-27 $88.10 $88.10 $88.10 $88.10 $86.26 0
2019-08-26 $88.11 $88.11 $88.11 $88.11 $86.27 0
2019-08-23 $87.08 $87.08 $87.08 $87.08 $85.27 0
2019-08-22 $88.98 $88.98 $88.98 $88.98 $87.13 0
2019-08-21 $89.29 $89.29 $89.29 $89.29 $87.43 0
2019-08-20 $88.21 $88.21 $88.21 $88.21 $86.37 0
2019-08-19 $88.42 $88.42 $88.42 $88.42 $86.58 0
2019-08-16 $87.79 $87.79 $87.79 $87.79 $85.96 0
2019-08-15 $86.61 $86.61 $86.61 $86.61 $84.81 0
2019-08-14 $86.14 $86.14 $86.14 $86.14 $84.35 0
2019-08-13 $88.84 $88.84 $88.84 $88.84 $86.99 0
2019-08-12 $87.45 $87.45 $87.45 $87.45 $85.63 0
2019-08-09 $88.69 $88.69 $88.69 $88.69 $86.84 0
2019-08-08 $89.39 $89.39 $89.39 $89.39 $87.53 0
2019-08-07 $87.09 $87.09 $87.09 $87.09 $85.28 0
2019-08-06 $86.42 $86.42 $86.42 $86.42 $84.62 0
2019-08-05 $85.01 $85.01 $85.01 $85.01 $83.24 0
2019-08-02 $88.08 $88.08 $88.08 $88.08 $86.25 0
2019-08-01 $89.43 $89.43 $89.43 $89.43 $87.57 0
2019-07-31 $89.53 $89.53 $89.53 $89.53 $87.66 0
2019-07-30 $90.63 $90.63 $90.63 $90.63 $88.74 0
2019-07-29 $91.02 $91.02 $91.02 $91.02 $89.12 0
2019-07-26 $91.97 $91.97 $91.97 $91.97 $90.05 0
2019-07-25 $91.30 $91.30 $91.30 $91.30 $89.40 0
2019-07-24 $91.89 $91.89 $91.89 $91.89 $89.98 0
2019-07-23 $91.09 $91.09 $91.09 $91.09 $89.19 0
2019-07-22 $90.95 $90.95 $90.95 $90.95 $89.06 0
2019-07-19 $90.35 $90.35 $90.35 $90.35 $88.47 0
2019-07-18 $91.00 $91.00 $91.00 $91.00 $89.10 0
2019-07-17 $90.69 $90.69 $90.69 $90.69 $88.80 0
2019-07-16 $90.50 $90.50 $90.50 $90.50 $88.61 0
2019-07-15 $91.19 $91.19 $91.19 $91.19 $89.29 0
2019-07-12 $90.93 $90.93 $90.93 $90.93 $89.04 0
2019-07-11 $90.98 $90.98 $90.98 $90.98 $89.08 0
2019-07-10 $90.63 $90.63 $90.63 $90.63 $88.74 0
2019-07-09 $90.10 $90.10 $90.10 $90.10 $88.22 0
2019-07-08 $89.42 $89.42 $89.42 $89.42 $87.56 0
2019-07-05 $89.87 $89.87 $89.87 $89.87 $88.00 0
2019-07-03 $89.97 $89.97 $89.97 $89.97 $88.10 0
2019-07-02 $89.23 $89.23 $89.23 $89.23 $87.37 0
2019-07-01 $88.74 $88.74 $88.74 $88.74 $86.89 0
2019-06-28 $87.86 $87.86 $87.86 $87.86 $86.03 0
2019-06-27 $87.45 $87.45 $87.45 $87.45 $85.63 0
2019-06-26 $86.65 $86.65 $86.65 $86.65 $84.84 0
2019-06-25 $86.68 $86.68 $86.68 $86.68 $84.87 0
2019-06-24 $88.32 $88.32 $88.32 $88.32 $86.48 0
2019-06-21 $88.81 $88.81 $88.81 $88.81 $86.96 0
2019-06-20 $89.28 $89.28 $89.28 $89.28 $87.42 0
2019-06-19 $88.41 $88.41 $88.41 $88.41 $86.57 0
2019-06-18 $87.38 $87.38 $87.38 $87.38 $85.56 0
2019-06-17 $86.37 $86.37 $86.37 $86.37 $84.57 0
2019-06-14 $85.98 $85.98 $85.98 $85.98 $84.19 0
2019-06-13 $86.44 $86.44 $86.44 $86.44 $84.64 0
2019-06-12 $86.18 $86.18 $86.18 $86.18 $84.38 0
2019-06-11 $86.03 $86.03 $86.03 $86.03 $84.24 0
2019-06-10 $86.69 $86.69 $86.69 $86.69 $84.88 0
2019-06-07 $85.78 $85.78 $85.78 $85.78 $83.99 0
2019-06-06 $84.20 $84.20 $84.20 $84.20 $82.45 0
2019-06-05 $83.59 $83.59 $83.59 $83.59 $81.85 0
2019-06-04 $82.31 $82.31 $82.31 $82.31 $80.60 0
2019-06-03 $80.38 $80.38 $80.38 $80.38 $78.71 0
2019-05-31 $82.31 $82.31 $82.31 $82.31 $80.60 0
2019-05-30 $83.14 $83.14 $83.14 $83.14 $81.41 0
2019-05-29 $82.39 $82.39 $82.39 $82.39 $80.67 0
2019-05-28 $83.31 $83.31 $83.31 $83.31 $81.57 0
2019-05-24 $83.29 $83.29 $83.29 $83.29 $81.55 0
2019-05-23 $82.98 $82.98 $82.98 $82.98 $81.25 0
2019-05-22 $84.24 $84.24 $84.24 $84.24 $82.49 0
2019-05-21 $84.08 $84.08 $84.08 $84.08 $82.33 0
2019-05-20 $83.30 $83.30 $83.30 $83.30 $81.56 0
2019-05-17 $84.35 $84.35 $84.35 $84.35 $82.59 0
2019-05-16 $85.29 $85.29 $85.29 $85.29 $83.51 0
2019-05-15 $84.11 $84.11 $84.11 $84.11 $82.36 0
2019-05-14 $83.06 $83.06 $83.06 $83.06 $81.33 0
2019-05-13 $81.79 $81.79 $81.79 $81.79 $80.09 0
2019-05-10 $84.58 $84.58 $84.58 $84.58 $82.82 0
2019-05-09 $84.12 $84.12 $84.12 $84.12 $82.37 0
2019-05-08 $84.27 $84.27 $84.27 $84.27 $82.51 0
2019-05-07 $84.26 $84.26 $84.26 $84.26 $82.50 0
2019-05-06 $85.92 $85.92 $85.92 $85.92 $84.13 0
2019-05-03 $86.11 $86.11 $86.11 $86.11 $84.32 0
2019-05-02 $84.81 $84.81 $84.81 $84.81 $83.04 0
2019-05-01 $84.83 $84.83 $84.83 $84.83 $83.06 0
2019-04-30 $85.70 $85.70 $85.70 $85.70 $83.91 0
2019-04-29 $85.64 $85.64 $85.64 $85.64 $83.86 0
2019-04-26 $85.48 $85.48 $85.48 $85.48 $83.70 0
2019-04-25 $84.82 $84.82 $84.82 $84.82 $83.05 0
2019-04-24 $84.51 $84.51 $84.51 $84.51 $82.75 0
2019-04-23 $84.70 $84.70 $84.70 $84.70 $82.94 0
2019-04-22 $83.58 $83.58 $83.58 $83.58 $81.84 0
2019-04-18 $82.94 $82.94 $82.94 $82.94 $81.21 0
2019-04-17 $83.02 $83.02 $83.02 $83.02 $81.29 0
2019-04-16 $83.88 $83.88 $83.88 $83.88 $82.13 0
2019-04-15 $84.15 $84.15 $84.15 $84.15 $82.40 0
2019-04-12 $84.27 $84.27 $84.27 $84.27 $82.51 0
2019-04-11 $83.96 $83.96 $83.96 $83.96 $82.21 0
2019-04-10 $83.91 $83.91 $83.91 $83.91 $82.16 0
2019-04-09 $83.19 $83.19 $83.19 $83.19 $81.46 0
2019-04-08 $83.35 $83.35 $83.35 $83.35 $81.61 0
2019-04-05 $83.32 $83.32 $83.32 $83.32 $81.58 0
2019-04-04 $82.91 $82.91 $82.91 $82.91 $81.18 0
2019-04-03 $83.69 $83.69 $83.69 $83.69 $81.95 0
2019-04-02 $83.35 $83.35 $83.35 $83.35 $81.61 0
2019-04-01 $83.11 $83.11 $83.11 $83.11 $81.38 0
2019-03-29 $82.34 $82.34 $82.34 $82.34 $80.62 0
2019-03-28 $81.50 $81.50 $81.50 $81.50 $79.80 0
2019-03-27 $81.06 $81.06 $81.06 $81.06 $79.37 0
2019-03-26 $81.97 $81.97 $81.97 $81.97 $80.26 0
2019-03-25 $81.52 $81.52 $81.52 $81.52 $79.82 0
2019-03-22 $81.55 $81.55 $81.55 $81.55 $79.85 0
2019-03-21 $83.75 $83.75 $83.75 $83.75 $82.01 0
2019-03-20 $82.31 $82.31 $82.31 $82.31 $80.60 0
2019-03-19 $82.12 $82.12 $82.12 $82.12 $80.41 0
2019-03-18 $81.68 $81.68 $81.68 $81.68 $79.98 0
2019-03-15 $81.43 $81.43 $81.43 $81.43 $79.73 0
2019-03-14 $81.06 $81.06 $81.06 $81.06 $79.37 0
2019-03-13 $80.78 $80.78 $80.78 $80.78 $79.10 0
2019-03-12 $80.10 $80.10 $80.10 $80.10 $78.43 0
2019-03-11 $79.76 $79.76 $79.76 $79.76 $78.10 0
2019-03-08 $78.14 $78.14 $78.14 $78.14 $76.51 0
2019-03-07 $78.23 $78.23 $78.23 $78.23 $76.60 0
2019-03-06 $78.82 $78.82 $78.82 $78.82 $77.18 0
2019-03-05 $79.60 $79.60 $79.60 $79.60 $77.94 0
2019-03-04 $79.65 $79.65 $79.65 $79.65 $77.99 0
2019-03-01 $80.68 $80.68 $80.68 $80.68 $79.00 0
2019-02-28 $79.81 $79.81 $79.81 $79.81 $78.15 0
2019-02-27 $79.82 $79.82 $79.82 $79.82 $78.16 0
2019-02-26 $79.26 $79.26 $79.26 $79.26 $77.61 0
2019-02-25 $79.31 $79.31 $79.31 $79.31 $77.66 0
2019-02-22 $78.92 $78.92 $78.92 $78.92 $77.28 0
2019-02-21 $77.90 $77.90 $77.90 $77.90 $76.28 0
2019-02-20 $78.25 $78.25 $78.25 $78.25 $76.62 0
2019-02-19 $78.28 $78.28 $78.28 $78.28 $76.65 0
2019-02-15 $78.26 $78.26 $78.26 $78.26 $76.63 0
2019-02-14 $77.74 $77.74 $77.74 $77.74 $76.12 0
2019-02-13 $77.63 $77.63 $77.63 $77.63 $76.01 0
2019-02-12 $77.69 $77.69 $77.69 $77.69 $76.07 0
2019-02-11 $76.39 $76.39 $76.39 $76.39 $74.80 0
2019-02-08 $76.25 $76.25 $76.25 $76.25 $74.66 0
2019-02-07 $75.77 $75.77 $75.77 $75.77 $74.19 0
2019-02-06 $76.50 $76.50 $76.50 $76.50 $74.91 0
2019-02-05 $76.82 $76.82 $76.82 $76.82 $75.22 0
2019-02-04 $76.10 $76.10 $76.10 $76.10 $74.51 0
2019-02-01 $75.30 $75.30 $75.30 $75.30 $73.73 0
2019-01-31 $75.27 $75.27 $75.27 $75.27 $73.70 0
2019-01-30 $74.12 $74.12 $74.12 $74.12 $72.58 0
2019-01-29 $72.35 $72.35 $72.35 $72.35 $70.84 0
2019-01-28 $73.09 $73.09 $73.09 $73.09 $71.57 0
2019-01-25 $73.99 $73.99 $73.99 $73.99 $72.45 0
2019-01-24 $73.02 $73.02 $73.02 $73.02 $71.50 0
2019-01-23 $72.21 $72.21 $72.21 $72.21 $70.71 0
2019-01-22 $72.12 $72.12 $72.12 $72.12 $70.62 0
2019-01-18 $73.41 $73.41 $73.41 $73.41 $71.88 0
2019-01-17 $72.33 $72.33 $72.33 $72.33 $70.82 0
2019-01-16 $71.69 $71.69 $71.69 $71.69 $70.20 0
2019-01-15 $71.60 $71.60 $71.60 $71.60 $70.11 0
2019-01-14 $70.20 $70.20 $70.20 $70.20 $68.74 0
2019-01-11 $70.93 $70.93 $70.93 $70.93 $69.45 0
2019-01-10 $71.04 $71.04 $71.04 $71.04 $69.56 0
2019-01-09 $70.75 $70.75 $70.75 $70.75 $69.28 0
2019-01-08 $70.03 $70.03 $70.03 $70.03 $68.57 0
2019-01-07 $69.25 $69.25 $69.25 $69.25 $67.81 0
2019-01-04 $68.04 $68.04 $68.04 $68.04 $66.62 0
2019-01-03 $65.09 $65.09 $65.09 $65.09 $63.73 0
2019-01-02 $67.27 $67.27 $67.27 $67.27 $65.87 0
2018-12-31 $67.53 $67.53 $67.53 $67.53 $66.12 0
2018-12-28 $66.87 $66.87 $66.87 $66.87 $65.48 0
2018-12-27 $66.87 $66.87 $66.87 $66.87 $65.48 0
2018-12-26 $66.11 $66.11 $66.11 $66.11 $64.73 0
2018-12-24 $62.32 $62.32 $62.32 $62.32 $61.02 0
2018-12-21 $63.67 $63.67 $63.67 $63.67 $62.34 0
2018-12-20 $65.64 $65.64 $65.64 $65.64 $64.27 0
2018-12-19 $67.03 $67.03 $67.03 $67.03 $65.63 0
2018-12-18 $68.08 $68.08 $68.08 $68.08 $66.66 0
2018-12-17 $67.52 $67.52 $67.52 $67.52 $66.11 0
2018-12-14 $69.67 $69.67 $69.67 $69.67 $68.22 0
2018-12-13 $71.23 $71.23 $71.23 $71.23 $69.75 0
2018-12-12 $71.49 $71.49 $71.49 $71.49 $70.00 0
2018-12-11 $70.68 $70.68 $70.68 $70.68 $69.21 0
2018-12-10 $70.58 $70.58 $70.58 $70.58 $69.11 0
2018-12-07 $69.88 $69.88 $69.88 $69.88 $68.42 0
2018-12-06 $72.12 $72.12 $72.12 $72.12 $70.62 0
2018-12-04 $71.64 $71.64 $71.64 $71.64 $70.15 0
2018-12-03 $74.59 $74.59 $74.59 $74.59 $73.04 0
2018-11-30 $75.11 $75.11 $75.11 $75.11 $71.71 0
2018-11-29 $74.25 $74.25 $74.25 $74.25 $70.89 0
2018-11-28 $74.30 $74.30 $74.30 $74.30 $70.93 0
2018-11-27 $71.48 $71.48 $71.48 $71.48 $68.24 0
2018-11-26 $71.58 $71.58 $71.58 $71.58 $68.34 0
2018-11-23 $69.83 $69.83 $69.83 $69.83 $66.67 0
2018-11-21 $70.02 $70.02 $70.02 $70.02 $66.85 0
2018-11-20 $69.19 $69.19 $69.19 $69.19 $66.06 0
2018-11-19 $69.95 $69.95 $69.95 $69.95 $66.78 0
2018-11-16 $73.16 $73.16 $73.16 $73.16 $69.85 0
2018-11-15 $73.47 $73.47 $73.47 $73.47 $70.14 0
2018-11-14 $72.01 $72.01 $72.01 $72.01 $68.75 0
2018-11-13 $72.63 $72.63 $72.63 $72.63 $69.34 0
2018-11-12 $72.59 $72.59 $72.59 $72.59 $69.30 0
2018-11-09 $74.93 $74.93 $74.93 $74.93 $71.54 0
2018-11-08 $76.38 $76.38 $76.38 $76.38 $72.92 0
2018-11-07 $76.73 $76.73 $76.73 $76.73 $73.25 0
2018-11-06 $74.20 $74.20 $74.20 $74.20 $70.84 0
2018-11-05 $74.02 $74.02 $74.02 $74.02 $70.67 0
2018-11-02 $74.56 $74.56 $74.56 $74.56 $71.18 0
2018-11-01 $74.81 $74.81 $74.81 $74.81 $71.42 0
2018-10-31 $73.64 $73.64 $73.64 $73.64 $70.30 0
2018-10-30 $71.55 $71.55 $71.55 $71.55 $68.31 0
2018-10-29 $70.37 $70.37 $70.37 $70.37 $67.18 0
2018-10-26 $71.95 $71.95 $71.95 $71.95 $68.69 0
2018-10-25 $73.82 $73.82 $73.82 $73.82 $70.48 0
2018-10-24 $71.77 $71.77 $71.77 $71.77 $68.52 0
2018-10-23 $74.92 $74.92 $74.92 $74.92 $71.53 0
2018-10-22 $75.51 $75.51 $75.51 $75.51 $72.09 0
2018-10-19 $74.98 $74.98 $74.98 $74.98 $71.58 0
2018-10-18 $75.92 $75.92 $75.92 $75.92 $72.48 0
2018-10-17 $77.65 $77.65 $77.65 $77.65 $74.13 0
2018-10-16 $77.63 $77.63 $77.63 $77.63 $74.11 0
2018-10-15 $74.97 $74.97 $74.97 $74.97 $71.57 0
2018-10-12 $76.02 $76.02 $76.02 $76.02 $72.58 0
2018-10-11 $73.73 $73.73 $73.73 $73.73 $70.39 0
2018-10-10 $74.70 $74.70 $74.70 $74.70 $71.32 0
2018-10-09 $78.46 $78.46 $78.46 $78.46 $74.91 0
2018-10-08 $78.67 $78.67 $78.67 $78.67 $75.11 0
2018-10-05 $80.02 $80.02 $80.02 $80.02 $76.40 0
2018-10-04 $80.84 $80.84 $80.84 $80.84 $77.18 0
2018-10-03 $82.69 $82.69 $82.69 $82.69 $78.94 0
2018-10-02 $82.58 $82.58 $82.58 $82.58 $78.84 0
2018-10-01 $83.44 $83.44 $83.44 $83.44 $79.66 0
2018-09-28 $83.56 $83.56 $83.56 $83.56 $79.77 0
2018-09-27 $83.43 $83.43 $83.43 $83.43 $79.65 0
2018-09-26 $82.96 $82.96 $82.96 $82.96 $79.20 0
2018-09-25 $83.04 $83.04 $83.04 $83.04 $79.28 0
2018-09-24 $82.50 $82.50 $82.50 $82.50 $78.76 0
2018-09-21 $82.04 $82.04 $82.04 $82.04 $78.32 0
2018-09-20 $82.33 $82.33 $82.33 $82.33 $78.60 0
2018-09-19 $81.68 $81.68 $81.68 $81.68 $77.98 0
2018-09-18 $82.13 $82.13 $82.13 $82.13 $78.41 0
2018-09-17 $81.49 $81.49 $81.49 $81.49 $77.80 0
2018-09-14 $83.13 $83.13 $83.13 $83.13 $79.36 0
2018-09-13 $82.96 $82.96 $82.96 $82.96 $79.20 0
2018-09-12 $82.32 $82.32 $82.32 $82.32 $78.59 0
2018-09-11 $82.26 $82.26 $82.26 $82.26 $78.53 0
2018-09-10 $81.59 $81.59 $81.59 $81.59 $77.89 0
2018-09-07 $81.37 $81.37 $81.37 $81.37 $77.68 0
2018-09-06 $81.34 $81.34 $81.34 $81.34 $77.66 0
2018-09-05 $81.61 $81.61 $81.61 $81.61 $77.91 0
2018-09-04 $83.41 $83.41 $83.41 $83.41 $79.63 0
2018-08-31 $83.32 $83.32 $83.32 $83.32 $79.55 0
2018-08-30 $83.26 $83.26 $83.26 $83.26 $79.49 0
2018-08-29 $83.74 $83.74 $83.74 $83.74 $79.95 0
2018-08-28 $82.87 $82.87 $82.87 $82.87 $79.12 0
2018-08-27 $82.61 $82.61 $82.61 $82.61 $78.87 0
2018-08-24 $81.82 $81.82 $81.82 $81.82 $78.11 0
2018-08-23 $80.51 $80.51 $80.51 $80.51 $76.86 0
2018-08-22 $80.39 $80.39 $80.39 $80.39 $76.75 0
2018-08-21 $79.76 $79.76 $79.76 $79.76 $76.15 0
2018-08-20 $79.44 $79.44 $79.44 $79.44 $75.84 0
2018-08-17 $79.14 $79.14 $79.14 $79.14 $75.55 0
2018-08-16 $79.28 $79.28 $79.28 $79.28 $75.69 0
2018-08-15 $78.97 $78.97 $78.97 $78.97 $75.39 0
2018-08-14 $80.09 $80.09 $80.09 $80.09 $76.46 0
2018-08-13 $79.65 $79.65 $79.65 $79.65 $76.04 0
2018-08-10 $80.00 $80.00 $80.00 $80.00 $76.38 0
2018-08-09 $80.41 $80.41 $80.41 $80.41 $76.77 0
2018-08-08 $80.16 $80.16 $80.16 $80.16 $76.53 0
2018-08-07 $79.98 $79.98 $79.98 $79.98 $76.36 0
2018-08-06 $79.64 $79.64 $79.64 $79.64 $76.03 0
2018-08-03 $79.06 $79.06 $79.06 $79.06 $75.48 0
2018-08-02 $79.17 $79.17 $79.17 $79.17 $75.58 0
2018-08-01 $78.29 $78.29 $78.29 $78.29 $74.74 0
2018-07-31 $77.90 $77.90 $77.90 $77.90 $74.37 0
2018-07-30 $77.46 $77.46 $77.46 $77.46 $73.95 0
2018-07-27 $79.48 $79.48 $79.48 $79.48 $75.88 0
2018-07-26 $80.80 $80.80 $80.80 $80.80 $77.14 0
2018-07-25 $81.74 $81.74 $81.74 $81.74 $78.04 0
2018-07-24 $80.47 $80.47 $80.47 $80.47 $76.82 0
2018-07-23 $80.54 $80.54 $80.54 $80.54 $76.89 0
2018-07-20 $80.43 $80.43 $80.43 $80.43 $76.79 0
2018-07-19 $80.41 $80.41 $80.41 $80.41 $76.77 0
2018-07-18 $80.90 $80.90 $80.90 $80.90 $77.24 0
2018-07-17 $80.66 $80.66 $80.66 $80.66 $77.01 0
2018-07-16 $80.07 $80.07 $80.07 $80.07 $76.44 0
2018-07-13 $80.31 $80.31 $80.31 $80.31 $76.67 0
2018-07-12 $80.30 $80.30 $80.30 $80.30 $76.66 0
2018-07-11 $78.90 $78.90 $78.90 $78.90 $75.33 0
2018-07-10 $79.11 $79.11 $79.11 $79.11 $75.53 0
2018-07-09 $79.10 $79.10 $79.10 $79.10 $75.52 0
2018-07-06 $78.39 $78.39 $78.39 $78.39 $74.84 0
2018-07-05 $77.44 $77.44 $77.44 $77.44 $73.93 0
2018-07-03 $76.67 $76.67 $76.67 $76.67 $73.20 0
2018-07-02 $77.30 $77.30 $77.30 $77.30 $73.80 0
2018-06-29 $76.74 $76.74 $76.74 $76.74 $73.26 0
2018-06-28 $76.59 $76.59 $76.59 $76.59 $73.12 0
2018-06-27 $75.70 $75.70 $75.70 $75.70 $72.27 0
2018-06-26 $77.10 $77.10 $77.10 $77.10 $73.61 0
2018-06-25 $76.67 $76.67 $76.67 $76.67 $73.20 0
2018-06-22 $78.60 $78.60 $78.60 $78.60 $75.04 0
2018-06-21 $79.06 $79.06 $79.06 $79.06 $75.48 0
2018-06-20 $79.80 $79.80 $79.80 $79.80 $76.18 0
2018-06-19 $79.39 $79.39 $79.39 $79.39 $75.79 0
2018-06-18 $79.93 $79.93 $79.93 $79.93 $76.31 0
2018-06-15 $79.73 $79.73 $79.73 $79.73 $76.12 0
2018-06-14 $79.90 $79.90 $79.90 $79.90 $76.28 0
2018-06-13 $79.24 $79.24 $79.24 $79.24 $75.65 0
2018-06-12 $79.27 $79.27 $79.27 $79.27 $75.68 0
2018-06-11 $78.69 $78.69 $78.69 $78.69 $75.13 0
2018-06-08 $78.52 $78.52 $78.52 $78.52 $74.96 0
2018-06-07 $78.23 $78.23 $78.23 $78.23 $74.69 0
2018-06-06 $79.22 $79.22 $79.22 $79.22 $75.63 0
2018-06-05 $78.69 $78.69 $78.69 $78.69 $75.13 0
2018-06-04 $78.34 $78.34 $78.34 $78.34 $74.79 0
2018-06-01 $77.51 $77.51 $77.51 $77.51 $74.00 0
2018-05-31 $76.30 $76.30 $76.30 $76.30 $72.84 0
2018-05-30 $76.40 $76.40 $76.40 $76.40 $72.94 0
2018-05-29 $75.63 $75.63 $75.63 $75.63 $72.20 0
2018-05-25 $76.11 $76.11 $76.11 $76.11 $72.66 0
2018-05-24 $76.23 $76.23 $76.23 $76.23 $72.78 0
2018-05-23 $76.20 $76.20 $76.20 $76.20 $72.75 0
2018-05-22 $75.58 $75.58 $75.58 $75.58 $72.16 0
2018-05-21 $75.99 $75.99 $75.99 $75.99 $72.55 0
2018-05-18 $75.62 $75.62 $75.62 $75.62 $72.19 0
2018-05-17 $75.56 $75.56 $75.56 $75.56 $72.14 0
2018-05-16 $75.76 $75.76 $75.76 $75.76 $72.33 0
2018-05-15 $75.37 $75.37 $75.37 $75.37 $71.96 0
2018-05-14 $76.11 $76.11 $76.11 $76.11 $72.66 0
2018-05-11 $76.33 $76.33 $76.33 $76.33 $72.87 0
2018-05-10 $76.28 $76.28 $76.28 $76.28 $72.82 0
2018-05-09 $75.50 $75.50 $75.50 $75.50 $72.08 0
2018-05-08 $74.59 $74.59 $74.59 $74.59 $71.21 0
2018-05-07 $74.45 $74.45 $74.45 $74.45 $71.08 0
2018-05-04 $73.81 $73.81 $73.81 $73.81 $70.47 0
2018-05-03 $72.76 $72.76 $72.76 $72.76 $69.46 0
2018-05-02 $72.50 $72.50 $72.50 $72.50 $69.22 0
2018-05-01 $72.75 $72.75 $72.75 $72.75 $69.45 0
2018-04-30 $72.28 $72.28 $72.28 $72.28 $69.01 0
2018-04-27 $72.49 $72.49 $72.49 $72.49 $69.21 0
2018-04-26 $72.59 $72.59 $72.59 $72.59 $69.30 0
2018-04-25 $71.11 $71.11 $71.11 $71.11 $67.89 0
2018-04-24 $71.44 $71.44 $71.44 $71.44 $68.20 0
2018-04-23 $72.95 $72.95 $72.95 $72.95 $69.65 0
2018-04-20 $73.31 $73.31 $73.31 $73.31 $69.99 0
2018-04-19 $73.97 $73.97 $73.97 $73.97 $70.62 0
2018-04-18 $74.45 $74.45 $74.45 $74.45 $71.08 0
2018-04-17 $74.20 $74.20 $74.20 $74.20 $70.84 0
2018-04-16 $72.59 $72.59 $72.59 $72.59 $69.30 0
2018-04-13 $72.07 $72.07 $72.07 $72.07 $68.81 0
2018-04-12 $72.55 $72.55 $72.55 $72.55 $69.26 0
2018-04-11 $71.85 $71.85 $71.85 $71.85 $68.60 0
2018-04-10 $72.15 $72.15 $72.15 $72.15 $68.88 0
2018-04-09 $70.74 $70.74 $70.74 $70.74 $67.54 0
2018-04-06 $70.13 $70.13 $70.13 $70.13 $66.95 0
2018-04-05 $71.76 $71.76 $71.76 $71.76 $68.51 0
2018-04-04 $71.36 $71.36 $71.36 $71.36 $68.13 0
2018-04-03 $70.71 $70.71 $70.71 $70.71 $67.51 0
2018-04-02 $70.10 $70.10 $70.10 $70.10 $66.92 0
2018-03-29 $71.89 $71.89 $71.89 $71.89 $68.63 0
2018-03-28 $70.63 $70.63 $70.63 $70.63 $67.43 0
2018-03-27 $71.60 $71.60 $71.60 $71.60 $68.36 0
2018-03-26 $73.90 $73.90 $73.90 $73.90 $70.55 0
2018-03-23 $71.61 $71.61 $71.61 $71.61 $68.37 0
2018-03-22 $73.10 $73.10 $73.10 $73.10 $69.79 0
2018-03-21 $75.23 $75.23 $75.23 $75.23 $71.82 0
2018-03-20 $75.51 $75.51 $75.51 $75.51 $72.09 0
2018-03-19 $74.86 $74.86 $74.86 $74.86 $71.47 0
2018-03-16 $76.03 $76.03 $76.03 $76.03 $72.59 0
2018-03-15 $76.17 $76.17 $76.17 $76.17 $72.72 0
2018-03-14 $76.19 $76.19 $76.19 $76.19 $72.74 0
2018-03-13 $76.09 $76.09 $76.09 $76.09 $72.64 0
2018-03-12 $76.68 $76.68 $76.68 $76.68 $73.21 0
2018-03-09 $76.50 $76.50 $76.50 $76.50 $73.03 0
2018-03-08 $75.21 $75.21 $75.21 $75.21 $71.80 0
2018-03-07 $74.89 $74.89 $74.89 $74.89 $71.50 0
2018-03-06 $74.19 $74.19 $74.19 $74.19 $70.83 0
2018-03-05 $73.63 $73.63 $73.63 $73.63 $70.29 0
2018-03-02 $72.78 $72.78 $72.78 $72.78 $69.48 0
2018-03-01 $71.95 $71.95 $71.95 $71.95 $68.69 0
2018-02-28 $72.83 $72.83 $72.83 $72.83 $69.53 0
2018-02-27 $73.34 $73.34 $73.34 $73.34 $70.02 0
2018-02-26 $74.05 $74.05 $74.05 $74.05 $70.70 0
2018-02-23 $73.37 $73.37 $73.37 $73.37 $70.05 0
2018-02-22 $72.21 $72.21 $72.21 $72.21 $68.94 0
2018-02-21 $72.29 $72.29 $72.29 $72.29 $69.02 0
2018-02-20 $72.44 $72.44 $72.44 $72.44 $69.16 0
2018-02-16 $72.20 $72.20 $72.20 $72.20 $68.93 0
2018-02-15 $72.42 $72.42 $72.42 $72.42 $69.14 0
2018-02-14 $71.29 $71.29 $71.29 $71.29 $68.06 0
2018-02-13 $69.91 $69.91 $69.91 $69.91 $66.74 0
2018-02-12 $69.55 $69.55 $69.55 $69.55 $66.40 0
2018-02-09 $68.43 $68.43 $68.43 $68.43 $65.33 0
2018-02-08 $67.28 $67.28 $67.28 $67.28 $64.23 0
2018-02-07 $70.32 $70.32 $70.32 $70.32 $67.13 0
2018-02-06 $70.92 $70.92 $70.92 $70.92 $67.71 0
2018-02-05 $69.63 $69.63 $69.63 $69.63 $66.48 0
2018-02-02 $72.34 $72.34 $72.34 $72.34 $69.06 0
2018-02-01 $73.70 $73.70 $73.70 $73.70 $70.36 0
2018-01-31 $73.97 $73.97 $73.97 $73.97 $70.62 0
2018-01-30 $73.54 $73.54 $73.54 $73.54 $70.21 0
2018-01-29 $74.12 $74.12 $74.12 $74.12 $70.76 0
2018-01-26 $74.59 $74.59 $74.59 $74.59 $71.21 0
2018-01-25 $73.54 $73.54 $73.54 $73.54 $70.21 0
2018-01-24 $73.46 $73.46 $73.46 $73.46 $70.13 0
2018-01-23 $73.77 $73.77 $73.77 $73.77 $70.43 0
2018-01-22 $73.12 $73.12 $73.12 $73.12 $69.81 0
2018-01-19 $72.48 $72.48 $72.48 $72.48 $69.20 0
2018-01-18 $72.06 $72.06 $72.06 $72.06 $68.80 0
2018-01-17 $71.88 $71.88 $71.88 $71.88 $68.62 0
2018-01-16 $71.11 $71.11 $71.11 $71.11 $67.89 0
2018-01-12 $71.25 $71.25 $71.25 $71.25 $68.02 0
2018-01-11 $70.76 $70.76 $70.76 $70.76 $67.55 0
2018-01-10 $70.48 $70.48 $70.48 $70.48 $67.29 0
2018-01-09 $70.70 $70.70 $70.70 $70.70 $67.50 0
2018-01-08 $70.57 $70.57 $70.57 $70.57 $67.37 0
2018-01-05 $70.14 $70.14 $70.14 $70.14 $66.96 0
2018-01-04 $69.38 $69.38 $69.38 $69.38 $66.24 0
2018-01-03 $69.06 $69.06 $69.06 $69.06 $65.93 0
2018-01-02 $68.17 $68.17 $68.17 $68.17 $65.08 0
2017-12-29 $67.20 $67.20 $67.20 $67.20 $64.16 0
2017-12-28 $67.58 $67.58 $67.58 $67.58 $64.52 0
2017-12-27 $67.40 $67.40 $67.40 $67.40 $64.35 0
2017-12-26 $67.28 $67.28 $67.28 $67.28 $64.23 0
2017-12-22 $67.44 $67.44 $67.44 $67.44 $64.38 0
2017-12-21 $67.52 $67.52 $67.52 $67.52 $64.46 0
2017-12-20 $67.60 $67.60 $67.60 $67.60 $64.54 0
2017-12-19 $67.76 $67.76 $67.76 $67.76 $64.69 0
2017-12-18 $68.05 $68.05 $68.05 $68.05 $64.97 0
2017-12-15 $67.67 $67.67 $67.67 $67.67 $64.60 0
2017-12-14 $67.06 $67.06 $67.06 $67.06 $64.02 0
2017-12-13 $67.15 $67.15 $67.15 $67.15 $64.11 0
2017-12-12 $66.98 $66.98 $66.98 $66.98 $63.95 0
2017-12-11 $67.28 $67.28 $67.28 $67.28 $64.23 0
2017-12-08 $66.96 $66.96 $66.96 $66.96 $63.93 0
2017-12-07 $66.65 $66.65 $66.65 $66.65 $63.63 0
2017-12-06 $65.97 $65.97 $65.97 $65.97 $62.98 0
2017-12-05 $65.66 $65.66 $65.66 $65.66 $62.69 0
2017-12-04 $65.65 $65.65 $65.65 $65.65 $62.68 0
2017-12-01 $67.10 $67.10 $67.10 $67.10 $64.06 0
2017-11-30 $68.77 $68.77 $68.77 $68.77 $64.54 0
2017-11-29 $68.31 $68.31 $68.31 $68.31 $64.11 0
2017-11-28 $70.02 $70.02 $70.02 $70.02 $65.72 0
2017-11-27 $69.87 $69.87 $69.87 $69.87 $65.58 0
2017-11-24 $70.04 $70.04 $70.04 $70.04 $65.74 0
2017-11-22 $69.59 $69.59 $69.59 $69.59 $65.31 0
2017-11-21 $69.83 $69.83 $69.83 $69.83 $65.54 0
2017-11-20 $69.08 $69.08 $69.08 $69.08 $64.83 0
2017-11-17 $68.86 $68.86 $68.86 $68.86 $64.63 0
2017-11-16 $68.76 $68.76 $68.76 $68.76 $64.53 0
2017-11-15 $67.89 $67.89 $67.89 $67.89 $63.72 0
2017-11-14 $68.29 $68.29 $68.29 $68.29 $64.09 0
2017-11-13 $68.38 $68.38 $68.38 $68.38 $64.18 0
2017-11-10 $68.34 $68.34 $68.34 $68.34 $64.14 0
2017-11-09 $68.34 $68.34 $68.34 $68.34 $64.14 0
2017-11-08 $68.85 $68.85 $68.85 $68.85 $64.62 0
2017-11-07 $68.56 $68.56 $68.56 $68.56 $64.35 0
2017-11-06 $68.60 $68.60 $68.60 $68.60 $64.38 0
2017-11-03 $68.22 $68.22 $68.22 $68.22 $64.03 0
2017-11-02 $67.75 $67.75 $67.75 $67.75 $63.59 0
2017-11-01 $67.56 $67.56 $67.56 $67.56 $63.41 0
2017-10-31 $67.66 $67.66 $67.66 $67.66 $63.50 0
2017-10-30 $67.33 $67.33 $67.33 $67.33 $63.19 0
2017-10-27 $67.23 $67.23 $67.23 $67.23 $63.10 0
2017-10-26 $66.05 $66.05 $66.05 $66.05 $61.99 0
2017-10-25 $66.24 $66.24 $66.24 $66.24 $62.17 0
2017-10-24 $66.61 $66.61 $66.61 $66.61 $62.52 0
2017-10-23 $66.41 $66.41 $66.41 $66.41 $62.33 0
2017-10-20 $66.79 $66.79 $66.79 $66.79 $62.68 0
2017-10-19 $66.49 $66.49 $66.49 $66.49 $62.40 0
2017-10-18 $66.58 $66.58 $66.58 $66.58 $62.49 0
2017-10-17 $66.55 $66.55 $66.55 $66.55 $62.46 0
2017-10-16 $66.51 $66.51 $66.51 $66.51 $62.42 0
2017-10-13 $66.46 $66.46 $66.46 $66.46 $62.38 0
2017-10-12 $66.37 $66.37 $66.37 $66.37 $62.29 0
2017-10-11 $66.23 $66.23 $66.23 $66.23 $62.16 0
2017-10-10 $65.91 $65.91 $65.91 $65.91 $61.86 0
2017-10-09 $65.92 $65.92 $65.92 $65.92 $61.87 0
2017-10-06 $65.94 $65.94 $65.94 $65.94 $61.89 0
2017-10-05 $65.67 $65.67 $65.67 $65.67 $61.63 0
2017-10-04 $65.28 $65.28 $65.28 $65.28 $61.27 0
2017-10-03 $65.10 $65.10 $65.10 $65.10 $61.10 0
2017-10-02 $64.89 $64.89 $64.89 $64.89 $60.90 0
2017-09-29 $64.78 $64.78 $64.78 $64.78 $60.80 0
2017-09-28 $64.21 $64.21 $64.21 $64.21 $60.26 0
2017-09-27 $64.07 $64.07 $64.07 $64.07 $60.13 0
2017-09-26 $63.35 $63.35 $63.35 $63.35 $59.46 0
2017-09-25 $63.48 $63.48 $63.48 $63.48 $59.58 0
2017-09-22 $64.46 $64.46 $64.46 $64.46 $60.50 0
2017-09-21 $64.48 $64.48 $64.48 $64.48 $60.52 0
2017-09-20 $64.82 $64.82 $64.82 $64.82 $60.84 0
2017-09-19 $64.97 $64.97 $64.97 $64.97 $60.98 0
2017-09-18 $64.98 $64.98 $64.98 $64.98 $60.99 0
2017-09-15 $64.69 $64.69 $64.69 $64.69 $60.71 0
2017-09-14 $64.66 $64.66 $64.66 $64.66 $60.69 0
2017-09-13 $64.80 $64.80 $64.80 $64.80 $60.82 0
2017-09-12 $64.91 $64.91 $64.91 $64.91 $60.92 0
2017-09-11 $64.84 $64.84 $64.84 $64.84 $60.85 0
2017-09-08 $64.04 $64.04 $64.04 $64.04 $60.10 0
2017-09-07 $64.32 $64.32 $64.32 $64.32 $60.37 0
2017-09-06 $63.94 $63.94 $63.94 $63.94 $60.01 0
2017-09-05 $63.93 $63.93 $63.93 $63.93 $60.00 0
2017-09-01 $64.29 $64.29 $64.29 $64.29 $60.34 0
2017-08-31 $64.38 $64.38 $64.38 $64.38 $60.42 0
2017-08-30 $63.76 $63.76 $63.76 $63.76 $59.84 0
2017-08-29 $63.03 $63.03 $63.03 $63.03 $59.16 0
2017-08-28 $62.89 $62.89 $62.89 $62.89 $59.02 0
2017-08-25 $62.77 $62.77 $62.77 $62.77 $58.91 0
2017-08-24 $63.00 $63.00 $63.00 $63.00 $59.13 0
2017-08-23 $63.00 $63.00 $63.00 $63.00 $59.13 0
2017-08-22 $63.15 $63.15 $63.15 $63.15 $59.27 0
2017-08-21 $62.28 $62.28 $62.28 $62.28 $58.45 0
2017-08-18 $62.16 $62.16 $62.16 $62.16 $58.34 0
2017-08-17 $62.13 $62.13 $62.13 $62.13 $58.31 0
2017-08-16 $63.13 $63.13 $63.13 $63.13 $59.25 0
2017-08-15 $62.83 $62.83 $62.83 $62.83 $58.97 0
2017-08-14 $62.84 $62.84 $62.84 $62.84 $58.98 0
2017-08-11 $61.86 $61.86 $61.86 $61.86 $58.06 0
2017-08-10 $61.53 $61.53 $61.53 $61.53 $57.75 0
2017-08-09 $62.91 $62.91 $62.91 $62.91 $59.04 0
2017-08-08 $63.01 $63.01 $63.01 $63.01 $59.14 0
2017-08-07 $63.23 $63.23 $63.23 $63.23 $59.34 0
2017-08-04 $62.86 $62.86 $62.86 $62.86 $59.00 0
2017-08-03 $62.82 $62.82 $62.82 $62.82 $58.96 0
2017-08-02 $62.88 $62.88 $62.88 $62.88 $59.02 0
2017-08-01 $63.35 $63.35 $63.35 $63.35 $59.46 0
2017-07-31 $63.21 $63.21 $63.21 $63.21 $59.33 0
2017-07-28 $63.51 $63.51 $63.51 $63.51 $59.61 0
2017-07-27 $63.41 $63.41 $63.41 $63.41 $59.51 0
2017-07-26 $63.85 $63.85 $63.85 $63.85 $59.93 0
2017-07-25 $63.42 $63.42 $63.42 $63.42 $59.52 0
2017-07-24 $63.61 $63.61 $63.61 $63.61 $59.70 0
2017-07-21 $63.28 $63.28 $63.28 $63.28 $59.39 0
2017-07-20 $63.23 $63.23 $63.23 $63.23 $59.34 0
2017-07-19 $63.05 $63.05 $63.05 $63.05 $59.17 0
2017-07-18 $62.52 $62.52 $62.52 $62.52 $58.68 0
2017-07-17 $62.16 $62.16 $62.16 $62.16 $58.34 0
2017-07-14 $62.25 $62.25 $62.25 $62.25 $58.42 0
2017-07-13 $61.86 $61.86 $61.86 $61.86 $58.06 0
2017-07-12 $61.93 $61.93 $61.93 $61.93 $58.12 0
2017-07-11 $61.06 $61.06 $61.06 $61.06 $57.31 0
2017-07-10 $60.81 $60.81 $60.81 $60.81 $57.07 0
2017-07-07 $60.48 $60.48 $60.48 $60.48 $56.76 0
2017-07-06 $59.78 $59.78 $59.78 $59.78 $56.11 0
2017-07-05 $60.24 $60.24 $60.24 $60.24 $56.54 0
2017-07-03 $59.72 $59.72 $59.72 $59.72 $56.05 0
2017-06-30 $60.18 $60.18 $60.18 $60.18 $56.48 0
2017-06-29 $60.30 $60.30 $60.30 $60.30 $56.59 0
2017-06-28 $61.32 $61.32 $61.32 $61.32 $57.55 0
2017-06-27 $60.61 $60.61 $60.61 $60.61 $56.88 0
2017-06-26 $61.53 $61.53 $61.53 $61.53 $57.75 0
2017-06-23 $61.83 $61.83 $61.83 $61.83 $58.03 0
2017-06-22 $61.50 $61.50 $61.50 $61.50 $57.72 0
2017-06-21 $61.42 $61.42 $61.42 $61.42 $57.65 0
2017-06-20 $60.87 $60.87 $60.87 $60.87 $57.13 0
2017-06-19 $61.12 $61.12 $61.12 $61.12 $57.36 0
2017-06-16 $60.23 $60.23 $60.23 $60.23 $56.53 0
2017-06-15 $60.08 $60.08 $60.08 $60.08 $56.39 0
2017-06-14 $60.41 $60.41 $60.41 $60.41 $56.70 0
2017-06-13 $60.53 $60.53 $60.53 $60.53 $56.81 0
2017-06-12 $60.00 $60.00 $60.00 $60.00 $56.31 0
2017-06-09 $60.56 $60.56 $60.56 $60.56 $56.84 0
2017-06-08 $61.90 $61.90 $61.90 $61.90 $58.10 0
2017-06-07 $61.73 $61.73 $61.73 $61.73 $57.94 0
2017-06-06 $61.52 $61.52 $61.52 $61.52 $57.74 0
2017-06-05 $61.67 $61.67 $61.67 $61.67 $57.88 0
2017-06-02 $61.69 $61.69 $61.69 $61.69 $57.90 0
2017-06-01 $61.03 $61.03 $61.03 $61.03 $57.28 0
2017-05-31 $60.70 $60.70 $60.70 $60.70 $56.97 0
2017-05-30 $60.76 $60.76 $60.76 $60.76 $57.03 0
2017-05-26 $60.86 $60.86 $60.86 $60.86 $57.12 0
2017-05-25 $60.80 $60.80 $60.80 $60.80 $57.06 0
2017-05-24 $60.30 $60.30 $60.30 $60.30 $56.59 0
2017-05-23 $59.92 $59.92 $59.92 $59.92 $56.24 0
2017-05-22 $59.85 $59.85 $59.85 $59.85 $56.17 0
2017-05-19 $59.24 $59.24 $59.24 $59.24 $55.60 0
2017-05-18 $58.87 $58.87 $58.87 $58.87 $55.25 0
2017-05-17 $58.38 $58.38 $58.38 $58.38 $54.79 0
2017-05-16 $59.61 $59.61 $59.61 $59.61 $55.95 0
2017-05-15 $59.38 $59.38 $59.38 $59.38 $55.73 0
2017-05-12 $58.95 $58.95 $58.95 $58.95 $55.33 0
2017-05-11 $58.75 $58.75 $58.75 $58.75 $55.14 0
2017-05-10 $58.76 $58.76 $58.76 $58.76 $55.15 0
2017-05-09 $58.54 $58.54 $58.54 $58.54 $54.94 0
2017-05-08 $58.37 $58.37 $58.37 $58.37 $54.78 0
2017-05-05 $58.49 $58.49 $58.49 $58.49 $54.90 0
2017-05-04 $58.31 $58.31 $58.31 $58.31 $54.73 0
2017-05-03 $58.09 $58.09 $58.09 $58.09 $54.52 0
2017-05-02 $58.32 $58.32 $58.32 $58.32 $54.74 0
2017-05-01 $58.18 $58.18 $58.18 $58.18 $54.60 0
2017-04-28 $57.78 $57.78 $57.78 $57.78 $54.23 0
2017-04-27 $57.61 $57.61 $57.61 $57.61 $54.07 0
2017-04-26 $57.22 $57.22 $57.22 $57.22 $53.70 0
2017-04-25 $57.22 $57.22 $57.22 $57.22 $53.70 0
2017-04-24 $56.80 $56.80 $56.80 $56.80 $53.31 0
2017-04-21 $56.00 $56.00 $56.00 $56.00 $52.56 0
2017-04-20 $56.13 $56.13 $56.13 $56.13 $52.68 0
2017-04-19 $55.66 $55.66 $55.66 $55.66 $52.24 0
2017-04-18 $55.48 $55.48 $55.48 $55.48 $52.07 0
2017-04-17 $55.59 $55.59 $55.59 $55.59 $52.17 0
2017-04-13 $55.06 $55.06 $55.06 $55.06 $51.68 0
2017-04-12 $55.21 $55.21 $55.21 $55.21 $51.82 0
2017-04-11 $55.39 $55.39 $55.39 $55.39 $51.99 0
2017-04-10 $55.51 $55.51 $55.51 $55.51 $52.10 0
2017-04-07 $55.52 $55.52 $55.52 $55.52 $52.11 0
2017-04-06 $55.48 $55.48 $55.48 $55.48 $52.07 0
2017-04-05 $55.44 $55.44 $55.44 $55.44 $52.03 0
2017-04-04 $55.54 $55.54 $55.54 $55.54 $52.13 0
2017-04-03 $55.58 $55.58 $55.58 $55.58 $52.16 0
2017-03-31 $55.53 $55.53 $55.53 $55.53 $52.12 0
2017-03-30 $55.48 $55.48 $55.48 $55.48 $52.07 0
2017-03-29 $55.48 $55.48 $55.48 $55.48 $52.07 0
2017-03-28 $55.25 $55.25 $55.25 $55.25 $51.85 0
2017-03-27 $55.04 $55.04 $55.04 $55.04 $51.66 0
2017-03-24 $54.95 $54.95 $54.95 $54.95 $51.57 0
2017-03-23 $54.79 $54.79 $54.79 $54.79 $51.42 0
2017-03-22 $54.90 $54.90 $54.90 $54.90 $51.53 0
2017-03-21 $54.68 $54.68 $54.68 $54.68 $51.32 0
2017-03-20 $55.53 $55.53 $55.53 $55.53 $52.12 0
2017-03-17 $55.46 $55.46 $55.46 $55.46 $52.05 0
2017-03-16 $55.42 $55.42 $55.42 $55.42 $52.01 0
2017-03-15 $55.50 $55.50 $55.50 $55.50 $52.09 0
2017-03-14 $55.08 $55.08 $55.08 $55.08 $51.69 0
2017-03-13 $55.30 $55.30 $55.30 $55.30 $51.90 0
2017-03-10 $55.06 $55.06 $55.06 $55.06 $51.68 0
2017-03-09 $54.73 $54.73 $54.73 $54.73 $51.37 0
2017-03-08 $54.54 $54.54 $54.54 $54.54 $51.19 0
2017-03-07 $54.51 $54.51 $54.51 $54.51 $51.16 0
2017-03-06 $54.56 $54.56 $54.56 $54.56 $51.21 0
2017-03-03 $54.70 $54.70 $54.70 $54.70 $51.34 0
2017-03-02 $54.54 $54.54 $54.54 $54.54 $51.19 0
2017-03-01 $54.95 $54.95 $54.95 $54.95 $51.57 0
2017-02-28 $54.47 $54.47 $54.47 $54.47 $51.12 0
2017-02-27 $54.70 $54.70 $54.70 $54.70 $51.34 0
2017-02-24 $54.55 $54.55 $54.55 $54.55 $51.20 0
2017-02-23 $54.40 $54.40 $54.40 $54.40 $51.06 0
2017-02-22 $54.56 $54.56 $54.56 $54.56 $51.21 0
2017-02-21 $54.52 $54.52 $54.52 $54.52 $51.17 0
2017-02-17 $54.20 $54.20 $54.20 $54.20 $50.87 0
2017-02-16 $54.01 $54.01 $54.01 $54.01 $50.69 0
2017-02-15 $54.04 $54.04 $54.04 $54.04 $50.72 0
2017-02-14 $53.70 $53.70 $53.70 $53.70 $50.40 0
2017-02-13 $53.65 $53.65 $53.65 $53.65 $50.35 0
2017-02-10 $53.42 $53.42 $53.42 $53.42 $50.14 0
2017-02-09 $53.31 $53.31 $53.31 $53.31 $50.03 0
2017-02-08 $53.00 $53.00 $53.00 $53.00 $49.74 0
2017-02-07 $52.86 $52.86 $52.86 $52.86 $49.61 0
2017-02-06 $52.73 $52.73 $52.73 $52.73 $49.49 0
2017-02-03 $52.76 $52.76 $52.76 $52.76 $49.52 0
2017-02-02 $52.48 $52.48 $52.48 $52.48 $49.25 0
2017-02-01 $52.43 $52.43 $52.43 $52.43 $49.21 0
2017-01-31 $52.19 $52.19 $52.19 $52.19 $48.98 0
2017-01-30 $52.18 $52.18 $52.18 $52.18 $48.97 0
2017-01-27 $52.53 $52.53 $52.53 $52.53 $49.30 0
2017-01-26 $52.36 $52.36 $52.36 $52.36 $49.14 0
2017-01-25 $52.34 $52.34 $52.34 $52.34 $49.12 0
2017-01-24 $51.84 $51.84 $51.84 $51.84 $48.65 0
2017-01-23 $51.47 $51.47 $51.47 $51.47 $48.31 0
2017-01-20 $51.41 $51.41 $51.41 $51.41 $48.25 0
2017-01-19 $51.32 $51.32 $51.32 $51.32 $48.17 0
2017-01-18 $51.33 $51.33 $51.33 $51.33 $48.18 0
2017-01-17 $51.14 $51.14 $51.14 $51.14 $48.00 0
2017-01-13 $51.44 $51.44 $51.44 $51.44 $48.28 0
2017-01-12 $51.18 $51.18 $51.18 $51.18 $48.03 0
2017-01-11 $51.20 $51.20 $51.20 $51.20 $48.05 0
2017-01-10 $51.01 $51.01 $51.01 $51.01 $47.87 0
2017-01-09 $50.92 $50.92 $50.92 $50.92 $47.79 0
2017-01-06 $50.73 $50.73 $50.73 $50.73 $47.61 0
2017-01-05 $50.24 $50.24 $50.24 $50.24 $47.15 0
2017-01-04 $49.94 $49.94 $49.94 $49.94 $46.87 0
2017-01-03 $49.49 $49.49 $49.49 $49.49 $46.45 0
2016-12-30 $48.94 $48.94 $48.94 $48.94 $45.93 0
2016-12-29 $49.34 $49.34 $49.34 $49.34 $46.31 0
2016-12-28 $49.32 $49.32 $49.32 $49.32 $46.29 0
2016-12-27 $49.76 $49.76 $49.76 $49.76 $46.70 0
2016-12-23 $49.54 $49.54 $49.54 $49.54 $46.50 0
2016-12-22 $49.35 $49.35 $49.35 $49.35 $46.32 0
2016-12-21 $49.55 $49.55 $49.55 $49.55 $46.50 0
2016-12-20 $49.69 $49.69 $49.69 $49.69 $46.64 0
2016-12-19 $49.45 $49.45 $49.45 $49.45 $46.41 0
2016-12-16 $49.38 $49.38 $49.38 $49.38 $46.35 0
2016-12-15 $49.60 $49.60 $49.60 $49.60 $46.55 0
2016-12-14 $49.53 $49.53 $49.53 $49.53 $46.49 0
2016-12-13 $49.76 $49.76 $49.76 $49.76 $46.70 0
2016-12-12 $49.26 $49.26 $49.26 $49.26 $46.23 0
2016-12-09 $49.44 $49.44 $49.44 $49.44 $46.40 0
2016-12-08 $49.38 $49.38 $49.38 $49.38 $46.35 0
2016-12-07 $49.19 $49.19 $49.19 $49.19 $46.17 0
2016-12-06 $48.79 $48.79 $48.79 $48.79 $45.79 0
2016-12-05 $48.73 $48.73 $48.73 $48.73 $45.73 0
2016-12-02 $48.17 $48.17 $48.17 $48.17 $45.21 0
2016-12-01 $48.14 $48.14 $48.14 $48.14 $45.18 0
2016-11-30 $50.88 $50.88 $50.88 $50.88 $46.13 0
2016-11-29 $51.56 $51.56 $51.56 $51.56 $46.75 0
2016-11-28 $51.44 $51.44 $51.44 $51.44 $46.64 0
2016-11-25 $51.81 $51.81 $51.81 $51.81 $46.97 0
2016-11-23 $51.70 $51.70 $51.70 $51.70 $46.87 0
2016-11-22 $51.78 $51.78 $51.78 $51.78 $46.95 0
2016-11-21 $51.95 $51.95 $51.95 $51.95 $47.10 0
2016-11-18 $51.49 $51.49 $51.49 $51.49 $46.68 0
2016-11-17 $51.60 $51.60 $51.60 $51.60 $46.78 0
2016-11-16 $51.13 $51.13 $51.13 $51.13 $46.36 0
2016-11-15 $50.92 $50.92 $50.92 $50.92 $46.17 0
2016-11-14 $50.30 $50.30 $50.30 $50.30 $45.60 0
2016-11-11 $50.98 $50.98 $50.98 $50.98 $46.22 0
2016-11-10 $51.09 $51.09 $51.09 $51.09 $46.32 0
2016-11-09 $51.89 $51.89 $51.89 $51.89 $47.04 0
2016-11-08 $51.65 $51.65 $51.65 $51.65 $46.83 0
2016-11-07 $51.39 $51.39 $51.39 $51.39 $46.59 0
2016-11-04 $50.11 $50.11 $50.11 $50.11 $45.43 0
2016-11-03 $50.12 $50.12 $50.12 $50.12 $45.44 0
2016-11-02 $50.49 $50.49 $50.49 $50.49 $45.78 0
2016-11-01 $51.17 $51.17 $51.17 $51.17 $46.39 0
2016-10-31 $51.59 $51.59 $51.59 $51.59 $46.77 0
2016-10-28 $51.59 $51.59 $51.59 $51.59 $46.77 0
2016-10-27 $51.64 $51.64 $51.64 $51.64 $46.82 0
2016-10-26 $51.93 $51.93 $51.93 $51.93 $47.08 0
2016-10-25 $52.53 $52.53 $52.53 $52.53 $47.63 0
2016-10-24 $52.95 $52.95 $52.95 $52.95 $48.01 0
2016-10-21 $52.48 $52.48 $52.48 $52.48 $47.58 0
2016-10-20 $52.44 $52.44 $52.44 $52.44 $47.54 0
2016-10-19 $52.50 $52.50 $52.50 $52.50 $47.60 0
2016-10-18 $52.38 $52.38 $52.38 $52.38 $47.49 0
2016-10-17 $51.77 $51.77 $51.77 $51.77 $46.94 0
2016-10-14 $51.99 $51.99 $51.99 $51.99 $47.14 0
2016-10-13 $51.99 $51.99 $51.99 $51.99 $47.14 0
2016-10-12 $52.28 $52.28 $52.28 $52.28 $47.40 0
2016-10-11 $52.34 $52.34 $52.34 $52.34 $47.45 0
2016-10-10 $53.45 $53.45 $53.45 $53.45 $48.46 0
2016-10-07 $53.00 $53.00 $53.00 $53.00 $48.05 0
2016-10-06 $53.12 $53.12 $53.12 $53.12 $48.16 0
2016-10-05 $53.10 $53.10 $53.10 $53.10 $48.14 0
2016-10-04 $53.00 $53.00 $53.00 $53.00 $48.05 0
2016-10-03 $53.17 $53.17 $53.17 $53.17 $48.21 0
2016-09-30 $53.23 $53.23 $53.23 $53.23 $48.26 0
2016-09-29 $52.85 $52.85 $52.85 $52.85 $47.92 0
2016-09-28 $53.26 $53.26 $53.26 $53.26 $48.29 0
2016-09-27 $53.13 $53.13 $53.13 $53.13 $48.17 0
2016-09-26 $52.57 $52.57 $52.57 $52.57 $47.66 0
2016-09-23 $53.00 $53.00 $53.00 $53.00 $48.05 0
2016-09-22 $53.35 $53.35 $53.35 $53.35 $48.37 0
2016-09-21 $52.87 $52.87 $52.87 $52.87 $47.93 0
2016-09-20 $52.21 $52.21 $52.21 $52.21 $47.33 0
2016-09-19 $52.18 $52.18 $52.18 $52.18 $47.31 0
2016-09-16 $52.16 $52.16 $52.16 $52.16 $47.29 0
2016-09-15 $52.18 $52.18 $52.18 $52.18 $47.31 0
2016-09-14 $51.49 $51.49 $51.49 $51.49 $46.68 0
2016-09-13 $51.36 $51.36 $51.36 $51.36 $46.56 0
2016-09-12 $52.08 $52.08 $52.08 $52.08 $47.22 0
2016-09-09 $51.34 $51.34 $51.34 $51.34 $46.55 0
2016-09-08 $52.70 $52.70 $52.70 $52.70 $47.78 0
2016-09-07 $52.87 $52.87 $52.87 $52.87 $47.93 0
2016-09-06 $52.90 $52.90 $52.90 $52.90 $47.96 0
2016-09-02 $52.40 $52.40 $52.40 $52.40 $47.51 0
2016-09-01 $52.16 $52.16 $52.16 $52.16 $47.29 0
2016-08-31 $51.98 $51.98 $51.98 $51.98 $47.13 0
2016-08-30 $52.13 $52.13 $52.13 $52.13 $47.26 0
2016-08-29 $52.24 $52.24 $52.24 $52.24 $47.36 0
2016-08-26 $52.07 $52.07 $52.07 $52.07 $47.21 0
2016-08-25 $51.92 $51.92 $51.92 $51.92 $47.07 0
2016-08-24 $51.92 $51.92 $51.92 $51.92 $47.07 0
2016-08-23 $52.42 $52.42 $52.42 $52.42 $47.53 0
2016-08-22 $52.27 $52.27 $52.27 $52.27 $47.39 0
2016-08-19 $52.16 $52.16 $52.16 $52.16 $47.29 0
2016-08-18 $52.13 $52.13 $52.13 $52.13 $47.26 0
2016-08-17 $51.99 $51.99 $51.99 $51.99 $47.14 0
2016-08-16 $52.00 $52.00 $52.00 $52.00 $47.14 0
2016-08-15 $52.39 $52.39 $52.39 $52.39 $47.50 0
2016-08-12 $52.18 $52.18 $52.18 $52.18 $47.31 0
2016-08-11 $52.18 $52.18 $52.18 $52.18 $47.31 0
2016-08-10 $51.92 $51.92 $51.92 $51.92 $47.07 0
2016-08-09 $52.08 $52.08 $52.08 $52.08 $47.22 0
2016-08-08 $51.90 $51.90 $51.90 $51.90 $47.05 0
2016-08-05 $52.05 $52.05 $52.05 $52.05 $47.19 0
2016-08-04 $51.71 $51.71 $51.71 $51.71 $46.88 0
2016-08-03 $51.59 $51.59 $51.59 $51.59 $46.77 0
2016-08-02 $51.51 $51.51 $51.51 $51.51 $46.70 0
2016-08-01 $51.80 $51.80 $51.80 $51.80 $46.96 0
2016-07-29 $51.57 $51.57 $51.57 $51.57 $46.75 0
2016-07-28 $51.52 $51.52 $51.52 $51.52 $46.71 0
2016-07-27 $51.14 $51.14 $51.14 $51.14 $46.36 0
2016-07-26 $50.83 $50.83 $50.83 $50.83 $46.08 0
2016-07-25 $50.74 $50.74 $50.74 $50.74 $46.00 0
2016-07-22 $50.81 $50.81 $50.81 $50.81 $46.07 0
2016-07-21 $50.52 $50.52 $50.52 $50.52 $45.80 0
2016-07-20 $50.81 $50.81 $50.81 $50.81 $46.07 0
2016-07-19 $50.28 $50.28 $50.28 $50.28 $45.59 0
2016-07-18 $50.32 $50.32 $50.32 $50.32 $45.62 0
2016-07-15 $49.87 $49.87 $49.87 $49.87 $45.21 0
2016-07-14 $49.94 $49.94 $49.94 $49.94 $45.28 0
2016-07-13 $49.71 $49.71 $49.71 $49.71 $45.07 0
2016-07-12 $49.92 $49.92 $49.92 $49.92 $45.26 0
2016-07-11 $49.58 $49.58 $49.58 $49.58 $44.95 0
2016-07-08 $49.32 $49.32 $49.32 $49.32 $44.71 0
2016-07-07 $48.53 $48.53 $48.53 $48.53 $44.00 0
2016-07-06 $48.42 $48.42 $48.42 $48.42 $43.90 0
2016-07-05 $48.09 $48.09 $48.09 $48.09 $43.60 0
2016-07-01 $48.33 $48.33 $48.33 $48.33 $43.82 0
2016-06-30 $48.16 $48.16 $48.16 $48.16 $43.66 0
2016-06-29 $47.76 $47.76 $47.76 $47.76 $43.30 0
2016-06-28 $46.80 $46.80 $46.80 $46.80 $42.43 0
2016-06-27 $45.82 $45.82 $45.82 $45.82 $41.54 0
2016-06-24 $46.95 $46.95 $46.95 $46.95 $42.57 0
2016-06-23 $48.85 $48.85 $48.85 $48.85 $44.29 0
2016-06-22 $48.06 $48.06 $48.06 $48.06 $43.57 0
2016-06-21 $48.14 $48.14 $48.14 $48.14 $43.64 0
2016-06-20 $48.08 $48.08 $48.08 $48.08 $43.59 0
2016-06-17 $47.58 $47.58 $47.58 $47.58 $43.14 0
2016-06-16 $48.07 $48.07 $48.07 $48.07 $43.58 0
2016-06-15 $48.07 $48.07 $48.07 $48.07 $43.58 0
2016-06-14 $48.13 $48.13 $48.13 $48.13 $43.64 0
2016-06-13 $48.18 $48.18 $48.18 $48.18 $43.68 0
2016-06-10 $48.58 $48.58 $48.58 $48.58 $44.04 0
2016-06-09 $49.35 $49.35 $49.35 $49.35 $44.74 0
2016-06-08 $49.52 $49.52 $49.52 $49.52 $44.90 0
2016-06-07 $49.32 $49.32 $49.32 $49.32 $44.71 0
2016-06-06 $49.41 $49.41 $49.41 $49.41 $44.80 0
2016-06-03 $49.13 $49.13 $49.13 $49.13 $44.54 0
2016-06-02 $49.30 $49.30 $49.30 $49.30 $44.70 0
2016-06-01 $48.94 $48.94 $48.94 $48.94 $44.37 0
2016-05-31 $48.74 $48.74 $48.74 $48.74 $44.19 0
2016-05-27 $48.70 $48.70 $48.70 $48.70 $44.15 0
2016-05-26 $48.46 $48.46 $48.46 $48.46 $43.94 0
2016-05-25 $48.42 $48.42 $48.42 $48.42 $43.90 0
2016-05-24 $48.23 $48.23 $48.23 $48.23 $43.73 0
2016-05-23 $47.30 $47.30 $47.30 $47.30 $42.88 0
2016-05-20 $47.32 $47.32 $47.32 $47.32 $42.90 0
2016-05-19 $46.83 $46.83 $46.83 $46.83 $42.46 0
2016-05-18 $47.08 $47.08 $47.08 $47.08 $42.68 0
2016-05-17 $46.90 $46.90 $46.90 $46.90 $42.52 0
2016-05-16 $47.42 $47.42 $47.42 $47.42 $42.99 0
2016-05-13 $46.80 $46.80 $46.80 $46.80 $42.43 0
2016-05-12 $46.99 $46.99 $46.99 $46.99 $42.60 0
2016-05-11 $47.16 $47.16 $47.16 $47.16 $42.76 0
2016-05-10 $47.49 $47.49 $47.49 $47.49 $43.06 0
2016-05-09 $46.93 $46.93 $46.93 $46.93 $42.55 0
2016-05-06 $46.70 $46.70 $46.70 $46.70 $42.34 0
2016-05-05 $46.55 $46.55 $46.55 $46.55 $42.20 0
2016-05-04 $46.54 $46.54 $46.54 $46.54 $42.19 0
2016-05-03 $46.94 $46.94 $46.94 $46.94 $42.56 0
2016-05-02 $47.67 $47.67 $47.67 $47.67 $43.22 0
2016-04-29 $47.23 $47.23 $47.23 $47.23 $42.82 0
2016-04-28 $47.30 $47.30 $47.30 $47.30 $42.88 0
2016-04-27 $47.76 $47.76 $47.76 $47.76 $43.30 0
2016-04-26 $47.82 $47.82 $47.82 $47.82 $43.35 0
2016-04-25 $47.89 $47.89 $47.89 $47.89 $43.42 0
2016-04-22 $47.91 $47.91 $47.91 $47.91 $43.44 0
2016-04-21 $48.19 $48.19 $48.19 $48.19 $43.69 0
2016-04-20 $47.98 $47.98 $47.98 $47.98 $43.50 0
2016-04-19 $47.84 $47.84 $47.84 $47.84 $43.37 0
2016-04-18 $48.17 $48.17 $48.17 $48.17 $43.67 0
2016-04-15 $47.81 $47.81 $47.81 $47.81 $43.35 0
2016-04-14 $47.77 $47.77 $47.77 $47.77 $43.31 0
2016-04-13 $47.83 $47.83 $47.83 $47.83 $43.36 0
2016-04-12 $47.09 $47.09 $47.09 $47.09 $42.69 0
2016-04-11 $46.84 $46.84 $46.84 $46.84 $42.47 0
2016-04-08 $47.19 $47.19 $47.19 $47.19 $42.78 0
2016-04-07 $47.26 $47.26 $47.26 $47.26 $42.85 0
2016-04-06 $47.86 $47.86 $47.86 $47.86 $43.39 0
2016-04-05 $46.94 $46.94 $46.94 $46.94 $42.56 0
2016-04-04 $47.51 $47.51 $47.51 $47.51 $43.07 0
2016-04-01 $47.41 $47.41 $47.41 $47.41 $42.98 0
2016-03-31 $46.93 $46.93 $46.93 $46.93 $42.55 0
2016-03-30 $46.91 $46.91 $46.91 $46.91 $42.53 0
2016-03-29 $46.72 $46.72 $46.72 $46.72 $42.36 0
2016-03-28 $46.00 $46.00 $46.00 $46.00 $41.70 0
2016-03-24 $46.06 $46.06 $46.06 $46.06 $41.76 0
2016-03-23 $46.00 $46.00 $46.00 $46.00 $41.70 0
2016-03-22 $46.32 $46.32 $46.32 $46.32 $41.99 0
2016-03-21 $46.19 $46.19 $46.19 $46.19 $41.88 0
2016-03-18 $46.03 $46.03 $46.03 $46.03 $41.73 0
2016-03-17 $45.71 $45.71 $45.71 $45.71 $41.44 0
2016-03-16 $45.68 $45.68 $45.68 $45.68 $41.41 0
2016-03-15 $45.46 $45.46 $45.46 $45.46 $41.22 0
2016-03-14 $45.75 $45.75 $45.75 $45.75 $41.48 0
2016-03-11 $45.77 $45.77 $45.77 $45.77 $41.50 0
2016-03-10 $44.88 $44.88 $44.88 $44.88 $40.69 0
2016-03-09 $44.93 $44.93 $44.93 $44.93 $40.73 0
2016-03-08 $44.79 $44.79 $44.79 $44.79 $40.61 0
2016-03-07 $45.32 $45.32 $45.32 $45.32 $41.09 0
2016-03-04 $45.53 $45.53 $45.53 $45.53 $41.28 0
2016-03-03 $45.44 $45.44 $45.44 $45.44 $41.20 0
2016-03-02 $45.43 $45.43 $45.43 $45.43 $41.19 0
2016-03-01 $45.42 $45.42 $45.42 $45.42 $41.18 0
2016-02-29 $44.15 $44.15 $44.15 $44.15 $40.03 0
2016-02-26 $44.52 $44.52 $44.52 $44.52 $40.36 0
2016-02-25 $44.40 $44.40 $44.40 $44.40 $40.25 0
2016-02-24 $43.75 $43.75 $43.75 $43.75 $39.66 0
2016-02-23 $43.50 $43.50 $43.50 $43.50 $39.44 0
2016-02-22 $44.10 $44.10 $44.10 $44.10 $39.98 0
2016-02-19 $43.42 $43.42 $43.42 $43.42 $39.37 0
2016-02-18 $43.16 $43.16 $43.16 $43.16 $39.13 0
2016-02-17 $43.73 $43.73 $43.73 $43.73 $39.65 0
2016-02-16 $42.75 $42.75 $42.75 $42.75 $38.76 0
2016-02-12 $41.87 $41.87 $41.87 $41.87 $37.96 0
2016-02-11 $41.15 $41.15 $41.15 $41.15 $37.31 0
2016-02-10 $41.44 $41.44 $41.44 $41.44 $37.57 0
2016-02-09 $41.02 $41.02 $41.02 $41.02 $37.19 0
2016-02-08 $40.98 $40.98 $40.98 $40.98 $37.15 0
2016-02-05 $42.32 $42.32 $42.32 $42.32 $38.37 0
2016-02-04 $44.65 $44.65 $44.65 $44.65 $40.48 0
2016-02-03 $44.63 $44.63 $44.63 $44.63 $40.46 0
2016-02-02 $44.71 $44.71 $44.71 $44.71 $40.54 0
2016-02-01 $45.71 $45.71 $45.71 $45.71 $41.44 0
2016-01-29 $45.50 $45.50 $45.50 $45.50 $41.25 0
2016-01-28 $44.48 $44.48 $44.48 $44.48 $40.33 0
2016-01-27 $44.47 $44.47 $44.47 $44.47 $40.32 0
2016-01-26 $45.41 $45.41 $45.41 $45.41 $41.17 0
2016-01-25 $45.24 $45.24 $45.24 $45.24 $41.02 0
2016-01-22 $45.81 $45.81 $45.81 $45.81 $41.53 0
2016-01-21 $44.68 $44.68 $44.68 $44.68 $40.51 0
2016-01-20 $44.69 $44.69 $44.69 $44.69 $40.52 0
2016-01-19 $44.73 $44.73 $44.73 $44.73 $40.55 0
2016-01-15 $44.85 $44.85 $44.85 $44.85 $40.66 0
2016-01-14 $45.99 $45.99 $45.99 $45.99 $41.70 0
2016-01-13 $45.12 $45.12 $45.12 $45.12 $40.91 0
2016-01-12 $46.73 $46.73 $46.73 $46.73 $42.37 0
2016-01-11 $46.30 $46.30 $46.30 $46.30 $41.98 0
2016-01-08 $46.47 $46.47 $46.47 $46.47 $42.13 0
2016-01-07 $47.03 $47.03 $47.03 $47.03 $42.64 0
2016-01-06 $48.33 $48.33 $48.33 $48.33 $43.82 0
2016-01-05 $48.78 $48.78 $48.78 $48.78 $44.23 0
2016-01-04 $48.73 $48.73 $48.73 $48.73 $44.18 0
2015-12-31 $49.91 $49.91 $49.91 $49.91 $45.25 0
2015-12-30 $50.39 $50.39 $50.39 $50.39 $45.68 0
2015-12-29 $50.75 $50.75 $50.75 $50.75 $46.01 0
2015-12-28 $50.15 $50.15 $50.15 $50.15 $45.47 0
2015-12-24 $50.09 $50.09 $50.09 $50.09 $45.41 0
2015-12-23 $50.12 $50.12 $50.12 $50.12 $45.44 0
2015-12-22 $49.72 $49.72 $49.72 $49.72 $45.08 0
2015-12-21 $49.48 $49.48 $49.48 $49.48 $44.86 0
2015-12-18 $49.16 $49.16 $49.16 $49.16 $44.57 0
2015-12-17 $49.92 $49.92 $49.92 $49.92 $45.26 0
2015-12-16 $50.43 $50.43 $50.43 $50.43 $45.72 0
2015-12-15 $49.68 $49.68 $49.68 $49.68 $45.04 0
2015-12-14 $49.18 $49.18 $49.18 $49.18 $44.59 0
2015-12-11 $48.86 $48.86 $48.86 $48.86 $44.30 0
2015-12-10 $49.97 $49.97 $49.97 $49.97 $45.30 0
2015-12-09 $49.81 $49.81 $49.81 $49.81 $45.16 0
2015-12-08 $50.49 $50.49 $50.49 $50.49 $45.78 0
2015-12-07 $50.37 $50.37 $50.37 $50.37 $45.67 0
2015-12-04 $50.86 $50.86 $50.86 $50.86 $46.11 0
2015-12-03 $49.94 $49.94 $49.94 $49.94 $45.28 0
2015-12-02 $50.78 $50.78 $50.78 $50.78 $46.04 0
2015-12-01 $51.08 $51.08 $51.08 $51.08 $46.31 0
2015-11-30 $51.74 $51.74 $51.74 $51.74 $45.83 0
2015-11-27 $52.06 $52.06 $52.06 $52.06 $46.11 0
2015-11-25 $51.93 $51.93 $51.93 $51.93 $46.00 0
2015-11-24 $51.71 $51.71 $51.71 $51.71 $45.80 0
2015-11-23 $51.70 $51.70 $51.70 $51.70 $45.79 0
2015-11-20 $51.82 $51.82 $51.82 $51.82 $45.90 0
2015-11-19 $51.43 $51.43 $51.43 $51.43 $45.56 0
2015-11-18 $51.53 $51.53 $51.53 $51.53 $45.64 0
2015-11-17 $50.59 $50.59 $50.59 $50.59 $44.81 0
2015-11-16 $50.46 $50.46 $50.46 $50.46 $44.70 0
2015-11-13 $49.95 $49.95 $49.95 $49.95 $44.24 0
2015-11-12 $50.65 $50.65 $50.65 $50.65 $44.86 0
2015-11-11 $51.23 $51.23 $51.23 $51.23 $45.38 0
2015-11-10 $51.26 $51.26 $51.26 $51.26 $45.40 0
2015-11-09 $51.15 $51.15 $51.15 $51.15 $45.31 0
2015-11-06 $51.62 $51.62 $51.62 $51.62 $45.72 0
2015-11-05 $51.61 $51.61 $51.61 $51.61 $45.71 0
2015-11-04 $51.73 $51.73 $51.73 $51.73 $45.82 0
2015-11-03 $51.60 $51.60 $51.60 $51.60 $45.71 0
2015-11-02 $51.53 $51.53 $51.53 $51.53 $45.64 0
2015-10-30 $50.95 $50.95 $50.95 $50.95 $45.13 0
2015-10-29 $51.00 $51.00 $51.00 $51.00 $45.17 0
2015-10-28 $51.12 $51.12 $51.12 $51.12 $45.28 0
2015-10-27 $50.51 $50.51 $50.51 $50.51 $44.74 0
2015-10-26 $50.31 $50.31 $50.31 $50.31 $44.56 0
2015-10-23 $50.17 $50.17 $50.17 $50.17 $44.44 0
2015-10-22 $49.46 $49.46 $49.46 $49.46 $43.81 0
2015-10-21 $48.80 $48.80 $48.80 $48.80 $43.23 0
2015-10-20 $49.18 $49.18 $49.18 $49.18 $43.56 0
2015-10-19 $49.66 $49.66 $49.66 $49.66 $43.99 0
2015-10-16 $49.50 $49.50 $49.50 $49.50 $43.85 0
2015-10-15 $49.25 $49.25 $49.25 $49.25 $43.62 0
2015-10-14 $48.17 $48.17 $48.17 $48.17 $42.67 0
2015-10-13 $48.29 $48.29 $48.29 $48.29 $42.77 0
2015-10-12 $48.78 $48.78 $48.78 $48.78 $43.21 0
2015-10-09 $48.61 $48.61 $48.61 $48.61 $43.06 0
2015-10-08 $48.36 $48.36 $48.36 $48.36 $42.84 0
2015-10-07 $48.25 $48.25 $48.25 $48.25 $42.74 0
2015-10-06 $47.91 $47.91 $47.91 $47.91 $42.44 0
2015-10-05 $48.59 $48.59 $48.59 $48.59 $43.04 0
2015-10-02 $48.09 $48.09 $48.09 $48.09 $42.60 0
2015-10-01 $47.26 $47.26 $47.26 $47.26 $41.86 0
2015-09-30 $46.96 $46.96 $46.96 $46.96 $41.60 0
2015-09-29 $45.85 $45.85 $45.85 $45.85 $40.61 0
2015-09-28 $45.99 $45.99 $45.99 $45.99 $40.74 0
2015-09-25 $47.74 $47.74 $47.74 $47.74 $42.29 0
2015-09-24 $48.33 $48.33 $48.33 $48.33 $42.81 0
2015-09-23 $48.74 $48.74 $48.74 $48.74 $43.17 0
2015-09-22 $48.77 $48.77 $48.77 $48.77 $43.20 0
2015-09-21 $49.46 $49.46 $49.46 $49.46 $43.81 0
2015-09-18 $49.66 $49.66 $49.66 $49.66 $43.99 0
2015-09-17 $50.20 $50.20 $50.20 $50.20 $44.47 0
2015-09-16 $49.98 $49.98 $49.98 $49.98 $44.27 0
2015-09-15 $49.73 $49.73 $49.73 $49.73 $44.05 0
2015-09-14 $49.10 $49.10 $49.10 $49.10 $43.49 0
2015-09-11 $49.28 $49.28 $49.28 $49.28 $43.65 0
2015-09-10 $48.93 $48.93 $48.93 $48.93 $43.34 0
2015-09-09 $48.45 $48.45 $48.45 $48.45 $42.92 0
2015-09-08 $49.05 $49.05 $49.05 $49.05 $43.45 0
2015-09-04 $47.69 $47.69 $47.69 $47.69 $42.24 0
2015-09-03 $48.14 $48.14 $48.14 $48.14 $42.64 0
2015-09-02 $48.31 $48.31 $48.31 $48.31 $42.79 0
2015-09-01 $47.35 $47.35 $47.35 $47.35 $41.94 0
2015-08-31 $48.68 $48.68 $48.68 $48.68 $43.12 0
2015-08-28 $49.41 $49.41 $49.41 $49.41 $43.77 0
2015-08-27 $49.27 $49.27 $49.27 $49.27 $43.64 0
2015-08-26 $48.11 $48.11 $48.11 $48.11 $42.61 0
2015-08-25 $46.27 $46.27 $46.27 $46.27 $40.98 0
2015-08-24 $46.33 $46.33 $46.33 $46.33 $41.04 0
2015-08-21 $48.23 $48.23 $48.23 $48.23 $42.72 0

FRANKLIN DYNATECH FUND ADVISOR CLASS (FDYZX) News Headlines

Recent FRANKLIN DYNATECH FUND ADVISOR CLASS (FDYZX) News
Similar Companies to FRANKLIN DYNATECH FUND ADVISOR CLASS (FDYZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.