Fidelity Advisor Emerging Markets Fd USD Class I (FECMX) Exchange: NMFQS
Data as of Aug. 21, 2025
$44.46 ($-0.40) -0.89%
Fidelity Advisor Emerging Markets Fd USD Class I - Daily Information
Click for more stock information on Fidelity Advisor Emerging Markets Fd USD Class I.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $44.46 |
| Previous Close | $44.46 |
| High | $44.46 |
| Low | $44.46 |
| Adjusted Open | $44.46 |
| Previous Adjusted Close | $44.46 |
| Adjusted High | $44.46 |
| Adjusted Low | $44.46 |
About Fidelity Advisor Emerging Markets Fd USD Class I (FECMX)
Fidelity Advisor Emerging Markets Fd USD Class I
Invest in Fidelity Advisor Emerging Markets Fd USD Class I (FECMX)
Historical Stock Data for Fidelity Advisor Emerging Markets Fd USD Class I (FECMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-08-13 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-08-12 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2025-08-11 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-08-08 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-08-07 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2025-08-06 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2025-08-05 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2025-08-04 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2025-08-01 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-07-31 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-07-30 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2025-07-29 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-07-28 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-07-25 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2025-07-24 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2025-07-23 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-07-22 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-07-21 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2025-07-18 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2025-07-17 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-07-16 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-07-15 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-07-14 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2025-07-11 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2025-07-10 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2025-07-09 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-07-08 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2025-07-07 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-07-03 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-07-02 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2025-07-01 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-06-30 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-06-27 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2025-06-26 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-06-25 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2025-06-24 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2025-06-23 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-06-20 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-06-18 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-06-17 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-06-16 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-06-13 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-06-12 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-06-11 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-06-10 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-06-09 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-06-06 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-06-05 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-06-04 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-06-03 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-06-02 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-05-30 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-05-29 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-05-28 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-05-27 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-05-23 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-05-22 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-05-21 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-05-20 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-05-19 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2025-05-16 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-05-15 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-05-14 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-05-13 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-05-12 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-05-09 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-05-08 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-05-07 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-05-06 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-05-05 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-05-02 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-05-01 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-04-30 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-04-29 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-04-28 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-04-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-04-24 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-04-23 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-04-22 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2025-04-21 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-04-17 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-04-16 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-04-15 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-04-14 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-04-11 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2025-04-10 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-04-09 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-04-08 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-04-07 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-04-04 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-04-03 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-04-02 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-04-01 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-03-31 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-03-28 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-03-27 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-03-26 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-03-25 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-03-24 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-03-21 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-03-20 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-03-19 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-03-18 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-03-17 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-03-14 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-03-13 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-03-12 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-03-11 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-03-10 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-03-07 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-03-06 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-03-05 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-03-04 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-03-03 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-02-28 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-02-27 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-02-26 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-02-25 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-02-24 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-02-21 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-02-20 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-02-19 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-02-18 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-02-14 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-02-13 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-02-12 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-02-11 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-02-10 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-02-07 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-02-06 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-02-05 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-02-04 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-02-03 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-01-31 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-01-30 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-01-29 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-01-28 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-01-27 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-01-24 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-01-23 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-01-22 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-01-21 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-01-17 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-01-16 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-01-15 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-01-14 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-01-13 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-01-10 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-01-08 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-01-07 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2025-01-06 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-01-03 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-01-02 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2024-12-31 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2024-12-30 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2024-12-27 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2024-12-26 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2024-12-24 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2024-12-23 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2024-12-20 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2024-12-19 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2024-12-18 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2024-12-17 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2024-12-16 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2024-12-13 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2024-12-12 | $39.72 | $39.72 | $39.72 | $39.72 | $39.48 | 0 |
| 2024-12-11 | $39.93 | $39.93 | $39.93 | $39.93 | $39.69 | 0 |
| 2024-12-10 | $39.65 | $39.65 | $39.65 | $39.65 | $39.41 | 0 |
| 2024-12-09 | $40.10 | $40.10 | $40.10 | $40.10 | $39.85 | 0 |
| 2024-12-06 | $39.62 | $39.62 | $39.62 | $39.62 | $39.38 | 0 |
| 2024-12-05 | $39.63 | $39.63 | $39.63 | $39.63 | $39.39 | 0 |
| 2024-12-04 | $39.40 | $39.40 | $39.40 | $39.40 | $39.16 | 0 |
| 2024-12-03 | $39.11 | $39.11 | $39.11 | $39.11 | $38.87 | 0 |
| 2024-12-02 | $38.98 | $38.98 | $38.98 | $38.98 | $38.74 | 0 |
| 2024-11-29 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-11-27 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2024-11-26 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2024-11-25 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2024-11-22 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2024-11-21 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2024-11-20 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2024-11-19 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2024-11-18 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2024-11-15 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2024-11-14 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2024-11-13 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2024-11-12 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2024-11-11 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2024-11-08 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2024-11-07 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2024-11-06 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2024-11-05 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2024-11-04 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2024-11-01 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2024-10-31 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2024-10-30 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2024-10-29 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-10-28 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2024-10-25 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-10-24 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2024-10-23 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2024-10-22 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2024-10-21 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2024-10-18 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2024-10-17 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2024-10-16 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2024-10-15 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2024-10-14 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2024-10-11 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2024-10-10 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2024-10-09 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2024-10-08 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2024-10-07 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2024-10-04 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2024-10-03 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2024-10-02 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2024-10-01 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2024-09-30 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2024-09-27 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2024-09-26 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2024-09-25 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2024-09-24 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2024-09-23 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2024-09-20 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2024-09-19 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2024-09-18 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2024-09-17 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2024-09-16 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2024-09-13 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-09-12 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2024-09-11 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2024-09-10 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2024-09-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2024-09-06 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2024-09-05 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2024-09-04 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2024-09-03 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2024-08-30 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2024-08-29 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2024-08-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2024-08-27 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2024-08-26 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2024-08-23 | $40.11 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2024-08-22 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2024-08-21 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2024-08-20 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2024-08-19 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2024-08-16 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2024-08-15 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2024-08-14 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2024-08-13 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2024-08-12 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2024-08-09 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2024-08-08 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-08-07 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2024-08-06 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2024-08-05 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-08-02 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2024-08-01 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2024-07-31 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2024-07-30 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2024-07-29 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2024-07-26 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-07-25 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2024-07-24 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2024-07-23 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2024-07-22 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2024-07-19 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2024-07-18 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2024-07-17 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2024-07-16 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2024-07-15 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2024-07-12 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2024-07-11 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2024-07-10 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2024-07-09 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2024-07-08 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2024-07-05 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2024-07-03 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2024-07-02 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2024-07-01 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2024-06-28 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2024-06-27 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2024-06-26 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2024-06-25 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2024-06-24 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2024-06-21 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2024-06-20 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2024-06-18 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2024-06-17 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2024-06-14 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2024-06-13 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2024-06-12 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2024-06-11 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2024-06-10 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2024-06-07 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2024-06-06 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2024-06-05 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2024-06-04 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2024-06-03 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2024-05-31 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2024-05-30 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2024-05-29 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2024-05-28 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2024-05-24 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2024-05-23 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2024-05-22 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2024-05-21 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2024-05-20 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2024-05-17 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2024-05-16 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2024-05-15 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-05-14 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2024-05-13 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2024-05-10 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2024-05-09 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2024-05-08 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2024-05-07 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2024-05-06 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2024-05-03 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2024-05-02 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2024-05-01 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2024-04-30 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2024-04-29 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2024-04-26 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2024-04-25 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2024-04-24 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-04-23 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2024-04-22 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2024-04-19 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2024-04-18 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2024-04-17 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2024-04-16 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2024-04-15 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2024-04-12 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2024-04-11 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2024-04-10 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-04-09 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2024-04-08 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2024-04-05 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2024-04-04 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2024-04-03 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2024-04-02 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2024-04-01 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2024-03-28 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2024-03-27 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2024-03-26 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2024-03-25 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2024-03-22 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2024-03-21 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2024-03-20 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2024-03-19 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2024-03-18 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2024-03-15 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2024-03-14 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2024-03-13 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2024-03-12 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2024-03-11 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2024-03-08 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2024-03-07 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2024-03-06 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-03-05 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2024-03-04 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2024-03-01 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2024-02-29 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2024-02-28 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2024-02-27 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2024-02-26 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2024-02-23 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2024-02-22 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2024-02-21 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2024-02-20 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2024-02-16 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2024-02-15 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2024-02-14 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2024-02-13 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2024-02-12 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2024-02-09 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2024-02-08 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2024-02-07 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2024-02-06 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2024-02-05 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2024-02-02 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2024-02-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-01-31 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2024-01-30 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2024-01-29 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2024-01-26 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-01-25 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2024-01-24 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2024-01-23 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2024-01-22 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2024-01-19 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-01-18 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2024-01-17 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2024-01-16 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2024-01-12 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2024-01-11 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2024-01-10 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2024-01-09 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2024-01-08 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2024-01-05 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2024-01-04 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2024-01-03 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2024-01-02 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2023-12-29 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2023-12-28 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2023-12-27 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2023-12-26 | $35.28 | $35.28 | $35.28 | $35.28 | $35.26 | 0 |
| 2023-12-22 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-12-21 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2023-12-20 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2023-12-19 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2023-12-18 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2023-12-15 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2023-12-14 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2023-12-13 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2023-12-12 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2023-12-11 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2023-12-08 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2023-12-07 | $34.55 | $34.55 | $34.55 | $34.55 | $34.17 | 0 |
| 2023-12-06 | $34.42 | $34.42 | $34.42 | $34.42 | $34.04 | 0 |
| 2023-12-05 | $34.51 | $34.51 | $34.51 | $34.51 | $34.13 | 0 |
| 2023-12-04 | $34.57 | $34.57 | $34.57 | $34.57 | $34.19 | 0 |
| 2023-12-01 | $34.93 | $34.93 | $34.93 | $34.93 | $34.54 | 0 |
| 2023-11-30 | $34.84 | $34.84 | $34.84 | $34.84 | $34.46 | 0 |
| 2023-11-29 | $34.84 | $34.84 | $34.84 | $34.84 | $34.46 | 0 |
| 2023-11-28 | $34.89 | $34.89 | $34.89 | $34.89 | $34.50 | 0 |
| 2023-11-27 | $34.54 | $34.54 | $34.54 | $34.54 | $34.16 | 0 |
| 2023-11-24 | $34.62 | $34.62 | $34.62 | $34.62 | $34.24 | 0 |
| 2023-11-22 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2023-11-21 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2023-11-20 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2023-11-17 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2023-11-16 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2023-11-15 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2023-11-14 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2023-11-13 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-11-10 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2023-11-09 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2023-11-08 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2023-11-07 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-11-06 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2023-11-03 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2023-11-02 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2023-11-01 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2023-10-31 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2023-10-30 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2023-10-27 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2023-10-26 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2023-10-25 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2023-10-24 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2023-10-23 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2023-10-20 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2023-10-19 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2023-10-18 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2023-10-17 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2023-10-16 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2023-10-13 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2023-10-12 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2023-10-11 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2023-10-10 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-10-09 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-10-06 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2023-10-05 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2023-10-04 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2023-10-03 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2023-10-02 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2023-09-29 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-09-28 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2023-09-27 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2023-09-26 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2023-09-25 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2023-09-22 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2023-09-21 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2023-09-20 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2023-09-19 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2023-09-18 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2023-09-15 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2023-09-14 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-09-13 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2023-09-12 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2023-09-11 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2023-09-08 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2023-09-07 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2023-09-06 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2023-09-05 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2023-09-01 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2023-08-31 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2023-08-30 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-08-29 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2023-08-28 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2023-08-25 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2023-08-24 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2023-08-23 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2023-08-22 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2023-08-21 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2023-08-18 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2023-08-17 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-08-16 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-08-15 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2023-08-14 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2023-08-11 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-08-10 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2023-08-09 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2023-08-08 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2023-08-07 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2023-08-04 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2023-08-03 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2023-08-02 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2023-08-01 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2023-07-31 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2023-07-28 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-07-27 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2023-07-26 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2023-07-25 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2023-07-24 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2023-07-21 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2023-07-20 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2023-07-19 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2023-07-18 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2023-07-17 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2023-07-14 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2023-07-13 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-07-12 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2023-07-11 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2023-07-10 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2023-07-07 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2023-07-06 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2023-07-05 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2023-07-03 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2023-06-30 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2023-06-29 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2023-06-28 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2023-06-27 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2023-06-26 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2023-06-23 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2023-06-22 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2023-06-21 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2023-06-20 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2023-06-16 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2023-06-15 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2023-06-14 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-06-13 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2023-06-12 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2023-06-09 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-06-08 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2023-06-07 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2023-06-06 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2023-06-05 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2023-06-02 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2023-06-01 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2023-05-31 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-05-30 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2023-05-26 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2023-05-25 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2023-05-24 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2023-05-23 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-05-22 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2023-05-19 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2023-05-18 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2023-05-17 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2023-05-16 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2023-05-15 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-05-12 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-05-11 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2023-05-10 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2023-05-09 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-05-08 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2023-05-05 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-05-04 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2023-05-03 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2023-05-02 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2023-05-01 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2023-04-28 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2023-04-27 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2023-04-26 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2023-04-25 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2023-04-24 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2023-04-21 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2023-04-20 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2023-04-19 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2023-04-18 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-04-17 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2023-04-14 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2023-04-13 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-12 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2023-04-11 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2023-04-10 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2023-04-06 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-04-05 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2023-04-04 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2023-04-03 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2023-03-31 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2023-03-30 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2023-03-29 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-03-28 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2023-03-27 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2023-03-24 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-03-23 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2023-03-22 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2023-03-21 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2023-03-20 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2023-03-17 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2023-03-16 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2023-03-15 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2023-03-14 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2023-03-13 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2023-03-10 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2023-03-09 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2023-03-08 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2023-03-07 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2023-03-06 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-03-03 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2023-03-02 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2023-03-01 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-02-28 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2023-02-27 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2023-02-24 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2023-02-23 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-02-22 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2023-02-21 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2023-02-17 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-02-16 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-02-15 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2023-02-14 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2023-02-13 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2023-02-10 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2023-02-09 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2023-02-08 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2023-02-07 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2023-02-06 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2023-02-03 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2023-02-02 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2023-02-01 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2023-01-31 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2023-01-30 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2023-01-27 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2023-01-26 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2023-01-25 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2023-01-24 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-01-23 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2023-01-20 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2023-01-19 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2023-01-18 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-17 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2023-01-13 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2023-01-12 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2023-01-11 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2023-01-10 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2023-01-09 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-01-06 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2023-01-05 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-01-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2023-01-03 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2022-12-30 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2022-12-29 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2022-12-28 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2022-12-27 | $31.50 | $31.50 | $31.50 | $31.50 | $31.49 | 0 |
| 2022-12-23 | $31.30 | $31.30 | $31.30 | $31.30 | $31.29 | 0 |
| 2022-12-22 | $31.29 | $31.29 | $31.29 | $31.29 | $31.28 | 0 |
| 2022-12-21 | $31.72 | $31.72 | $31.72 | $31.72 | $31.71 | 0 |
| 2022-12-20 | $31.45 | $31.45 | $31.45 | $31.45 | $31.44 | 0 |
| 2022-12-19 | $31.61 | $31.61 | $31.61 | $31.61 | $31.60 | 0 |
| 2022-12-16 | $31.66 | $31.66 | $31.66 | $31.66 | $31.65 | 0 |
| 2022-12-15 | $31.72 | $31.72 | $31.72 | $31.72 | $31.71 | 0 |
| 2022-12-14 | $32.63 | $32.63 | $32.63 | $32.63 | $32.62 | 0 |
| 2022-12-13 | $32.49 | $32.49 | $32.49 | $32.49 | $32.48 | 0 |
| 2022-12-12 | $32.17 | $32.17 | $32.17 | $32.17 | $32.16 | 0 |
| 2022-12-09 | $32.41 | $32.41 | $32.41 | $32.41 | $32.40 | 0 |
| 2022-12-08 | $32.71 | $32.71 | $32.71 | $32.71 | $32.44 | 0 |
| 2022-12-07 | $32.16 | $32.16 | $32.16 | $32.16 | $31.90 | 0 |
| 2022-12-06 | $32.42 | $32.42 | $32.42 | $32.42 | $32.15 | 0 |
| 2022-12-05 | $32.55 | $32.55 | $32.55 | $32.55 | $32.28 | 0 |
| 2022-12-02 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2022-12-01 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2022-11-30 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-11-29 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2022-11-28 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2022-11-25 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2022-11-23 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2022-11-22 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2022-11-21 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-18 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-11-17 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2022-11-16 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2022-11-15 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2022-11-14 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2022-11-11 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2022-11-10 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2022-11-09 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2022-11-08 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2022-11-07 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2022-11-04 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2022-11-03 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2022-11-02 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2022-11-01 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2022-10-31 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2022-10-28 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2022-10-27 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2022-10-26 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-10-25 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2022-10-24 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2022-10-21 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-10-20 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2022-10-19 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2022-10-18 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2022-10-17 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2022-10-14 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2022-10-13 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-10-12 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2022-10-11 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2022-10-10 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-10-07 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2022-10-06 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2022-10-05 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-10-04 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2022-10-03 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2022-09-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-09-29 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2022-09-28 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2022-09-27 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-09-26 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2022-09-23 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-09-22 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2022-09-21 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2022-09-20 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2022-09-19 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2022-09-16 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2022-09-15 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2022-09-14 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2022-09-13 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2022-09-12 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2022-09-09 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2022-09-08 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-09-07 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2022-09-06 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2022-09-02 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2022-09-01 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2022-08-31 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2022-08-30 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2022-08-29 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2022-08-26 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2022-08-25 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2022-08-24 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-08-23 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2022-08-22 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-08-19 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2022-08-18 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2022-08-17 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2022-08-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-08-15 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2022-08-12 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2022-08-11 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2022-08-10 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2022-08-09 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2022-08-08 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2022-08-05 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2022-08-04 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-03 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-08-02 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2022-08-01 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-07-29 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2022-07-28 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2022-07-27 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2022-07-26 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-07-25 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2022-07-22 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2022-07-21 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2022-07-20 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2022-07-19 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2022-07-18 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2022-07-15 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2022-07-14 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2022-07-13 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2022-07-12 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2022-07-11 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2022-07-08 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2022-07-07 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2022-07-06 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2022-07-05 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2022-07-01 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2022-06-30 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2022-06-29 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-06-28 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2022-06-27 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2022-06-24 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2022-06-23 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-06-22 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2022-06-21 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2022-06-17 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2022-06-16 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2022-06-15 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2022-06-14 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2022-06-13 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-06-10 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2022-06-09 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2022-06-08 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2022-06-07 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2022-06-06 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2022-06-03 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2022-06-02 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2022-06-01 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2022-05-31 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2022-05-27 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2022-05-26 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2022-05-25 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-05-24 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2022-05-23 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-05-20 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2022-05-19 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2022-05-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-05-17 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2022-05-16 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2022-05-13 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2022-05-12 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2022-05-11 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2022-05-10 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2022-05-09 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2022-05-06 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2022-05-05 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2022-05-04 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-05-03 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2022-05-02 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2022-04-29 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2022-04-28 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2022-04-27 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2022-04-26 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2022-04-25 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2022-04-22 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-04-21 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2022-04-20 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2022-04-19 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2022-04-18 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-04-14 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2022-04-13 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2022-04-12 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-11 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2022-04-08 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2022-04-07 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2022-04-06 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2022-04-05 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2022-04-04 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2022-04-01 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2022-03-31 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-03-30 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2022-03-29 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2022-03-28 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2022-03-25 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2022-03-24 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2022-03-23 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2022-03-22 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2022-03-21 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2022-03-18 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2022-03-17 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2022-03-16 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2022-03-15 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2022-03-14 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2022-03-11 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2022-03-10 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2022-03-09 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2022-03-08 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-03-07 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2022-03-04 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-03 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2022-03-02 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2022-03-01 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2022-02-28 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-02-25 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2022-02-24 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2022-02-23 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-02-22 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2022-02-18 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-02-17 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-02-16 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2022-02-15 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2022-02-14 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2022-02-11 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2022-02-10 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2022-02-09 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2022-02-08 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-02-07 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2022-02-04 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2022-02-03 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2022-02-02 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2022-02-01 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2022-01-31 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2022-01-28 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2022-01-27 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2022-01-26 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2022-01-25 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2022-01-24 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2022-01-21 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2022-01-20 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2022-01-19 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2022-01-18 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2022-01-14 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2022-01-13 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2022-01-12 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2022-01-11 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2022-01-10 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2022-01-07 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2022-01-06 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2022-01-05 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2022-01-04 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2022-01-03 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2021-12-31 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2021-12-30 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2021-12-29 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2021-12-28 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2021-12-27 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2021-12-23 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2021-12-22 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2021-12-21 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2021-12-20 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2021-12-17 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2021-12-16 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2021-12-15 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2021-12-14 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2021-12-13 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2021-12-10 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2021-12-09 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2021-12-08 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2021-12-07 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2021-12-06 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2021-12-03 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2021-12-02 | $46.56 | $46.56 | $46.56 | $46.56 | $43.82 | 0 |
| 2021-12-01 | $45.98 | $45.98 | $45.98 | $45.98 | $43.27 | 0 |
| 2021-11-30 | $46.13 | $46.13 | $46.13 | $46.13 | $43.41 | 0 |
| 2021-11-29 | $46.57 | $46.57 | $46.57 | $46.57 | $43.83 | 0 |
| 2021-11-26 | $46.19 | $46.19 | $46.19 | $46.19 | $43.47 | 0 |
| 2021-11-24 | $47.30 | $47.30 | $47.30 | $47.30 | $44.52 | 0 |
| 2021-11-23 | $47.24 | $47.24 | $47.24 | $47.24 | $44.46 | 0 |
| 2021-11-22 | $47.53 | $47.53 | $47.53 | $47.53 | $44.73 | 0 |
| 2021-11-19 | $48.35 | $48.35 | $48.35 | $48.35 | $45.50 | 0 |
| 2021-11-18 | $48.36 | $48.36 | $48.36 | $48.36 | $45.51 | 0 |
| 2021-11-17 | $48.70 | $48.70 | $48.70 | $48.70 | $45.83 | 0 |
| 2021-11-16 | $49.03 | $49.03 | $49.03 | $49.03 | $46.14 | 0 |
| 2021-11-15 | $48.89 | $48.89 | $48.89 | $48.89 | $46.01 | 0 |
| 2021-11-12 | $48.92 | $48.92 | $48.92 | $48.92 | $46.04 | 0 |
| 2021-11-11 | $48.82 | $48.82 | $48.82 | $48.82 | $45.95 | 0 |
| 2021-11-10 | $48.31 | $48.31 | $48.31 | $48.31 | $45.47 | 0 |
| 2021-11-09 | $48.49 | $48.49 | $48.49 | $48.49 | $45.64 | 0 |
| 2021-11-08 | $48.50 | $48.50 | $48.50 | $48.50 | $45.64 | 0 |
| 2021-11-05 | $48.17 | $48.17 | $48.17 | $48.17 | $45.33 | 0 |
| 2021-11-04 | $48.35 | $48.35 | $48.35 | $48.35 | $45.50 | 0 |
| 2021-11-03 | $48.22 | $48.22 | $48.22 | $48.22 | $45.38 | 0 |
| 2021-11-02 | $47.89 | $47.89 | $47.89 | $47.89 | $45.07 | 0 |
| 2021-11-01 | $48.09 | $48.09 | $48.09 | $48.09 | $45.26 | 0 |
| 2021-10-29 | $47.55 | $47.55 | $47.55 | $47.55 | $44.75 | 0 |
| 2021-10-28 | $48.06 | $48.06 | $48.06 | $48.06 | $45.23 | 0 |
| 2021-10-27 | $47.92 | $47.92 | $47.92 | $47.92 | $45.10 | 0 |
| 2021-10-26 | $48.17 | $48.17 | $48.17 | $48.17 | $45.33 | 0 |
| 2021-10-25 | $48.33 | $48.33 | $48.33 | $48.33 | $45.48 | 0 |
| 2021-10-22 | $48.29 | $48.29 | $48.29 | $48.29 | $45.45 | 0 |
| 2021-10-21 | $48.38 | $48.38 | $48.38 | $48.38 | $45.53 | 0 |
| 2021-10-20 | $48.46 | $48.46 | $48.46 | $48.46 | $45.61 | 0 |
| 2021-10-19 | $48.63 | $48.63 | $48.63 | $48.63 | $45.77 | 0 |
| 2021-10-18 | $47.97 | $47.97 | $47.97 | $47.97 | $45.15 | 0 |
| 2021-10-15 | $48.02 | $48.02 | $48.02 | $48.02 | $45.19 | 0 |
| 2021-10-14 | $47.60 | $47.60 | $47.60 | $47.60 | $44.80 | 0 |
| 2021-10-13 | $47.13 | $47.13 | $47.13 | $47.13 | $44.36 | 0 |
| 2021-10-12 | $46.48 | $46.48 | $46.48 | $46.48 | $43.74 | 0 |
| 2021-10-11 | $46.55 | $46.55 | $46.55 | $46.55 | $43.81 | 0 |
| 2021-10-08 | $46.63 | $46.63 | $46.63 | $46.63 | $43.88 | 0 |
| 2021-10-07 | $46.58 | $46.58 | $46.58 | $46.58 | $43.84 | 0 |
| 2021-10-06 | $45.60 | $45.60 | $45.60 | $45.60 | $42.92 | 0 |
| 2021-10-05 | $45.75 | $45.75 | $45.75 | $45.75 | $43.06 | 0 |
| 2021-10-04 | $45.29 | $45.29 | $45.29 | $45.29 | $42.62 | 0 |
| 2021-10-01 | $45.99 | $45.99 | $45.99 | $45.99 | $43.28 | 0 |
| 2021-09-30 | $46.17 | $46.17 | $46.17 | $46.17 | $43.45 | 0 |
| 2021-09-29 | $45.87 | $45.87 | $45.87 | $45.87 | $43.17 | 0 |
| 2021-09-28 | $46.16 | $46.16 | $46.16 | $46.16 | $43.44 | 0 |
| 2021-09-27 | $47.22 | $47.22 | $47.22 | $47.22 | $44.44 | 0 |
| 2021-09-24 | $47.03 | $47.03 | $47.03 | $47.03 | $44.26 | 0 |
| 2021-09-23 | $47.32 | $47.32 | $47.32 | $47.32 | $44.53 | 0 |
| 2021-09-22 | $46.65 | $46.65 | $46.65 | $46.65 | $43.90 | 0 |
| 2021-09-21 | $46.25 | $46.25 | $46.25 | $46.25 | $43.53 | 0 |
| 2021-09-20 | $45.93 | $45.93 | $45.93 | $45.93 | $43.23 | 0 |
| 2021-09-17 | $47.08 | $47.08 | $47.08 | $47.08 | $44.31 | 0 |
| 2021-09-16 | $47.15 | $47.15 | $47.15 | $47.15 | $44.37 | 0 |
| 2021-09-15 | $47.38 | $47.38 | $47.38 | $47.38 | $44.59 | 0 |
| 2021-09-14 | $47.65 | $47.65 | $47.65 | $47.65 | $44.84 | 0 |
| 2021-09-13 | $47.82 | $47.82 | $47.82 | $47.82 | $45.00 | 0 |
| 2021-09-10 | $47.89 | $47.89 | $47.89 | $47.89 | $45.07 | 0 |
| 2021-09-09 | $47.90 | $47.90 | $47.90 | $47.90 | $45.08 | 0 |
| 2021-09-08 | $48.11 | $48.11 | $48.11 | $48.11 | $45.28 | 0 |
| 2021-09-07 | $48.86 | $48.86 | $48.86 | $48.86 | $45.98 | 0 |
| 2021-09-03 | $48.38 | $48.38 | $48.38 | $48.38 | $45.53 | 0 |
| 2021-09-02 | $48.13 | $48.13 | $48.13 | $48.13 | $45.30 | 0 |
| 2021-09-01 | $48.25 | $48.25 | $48.25 | $48.25 | $45.41 | 0 |
| 2021-08-31 | $47.69 | $47.69 | $47.69 | $47.69 | $44.88 | 0 |
| 2021-08-30 | $47.05 | $47.05 | $47.05 | $47.05 | $44.28 | 0 |
| 2021-08-27 | $46.79 | $46.79 | $46.79 | $46.79 | $44.04 | 0 |
| 2021-08-26 | $46.36 | $46.36 | $46.36 | $46.36 | $43.63 | 0 |
| 2021-08-25 | $46.72 | $46.72 | $46.72 | $46.72 | $43.97 | 0 |
| 2021-08-24 | $46.65 | $46.65 | $46.65 | $46.65 | $43.90 | 0 |
| 2021-08-23 | $45.67 | $45.67 | $45.67 | $45.67 | $42.98 | 0 |
| 2021-08-20 | $45.06 | $45.06 | $45.06 | $45.06 | $42.41 | 0 |
| 2021-08-19 | $44.88 | $44.88 | $44.88 | $44.88 | $42.24 | 0 |
| 2021-08-18 | $45.61 | $45.61 | $45.61 | $45.61 | $42.92 | 0 |
| 2021-08-17 | $45.62 | $45.62 | $45.62 | $45.62 | $42.93 | 0 |
| 2021-08-16 | $46.36 | $46.36 | $46.36 | $46.36 | $43.63 | 0 |
| 2021-08-13 | $46.84 | $46.84 | $46.84 | $46.84 | $44.08 | 0 |
| 2021-08-12 | $46.94 | $46.94 | $46.94 | $46.94 | $44.18 | 0 |
| 2021-08-11 | $47.13 | $47.13 | $47.13 | $47.13 | $44.36 | 0 |
| 2021-08-10 | $47.17 | $47.17 | $47.17 | $47.17 | $44.39 | 0 |
| 2021-08-09 | $47.04 | $47.04 | $47.04 | $47.04 | $44.27 | 0 |
| 2021-08-06 | $46.69 | $46.69 | $46.69 | $46.69 | $43.94 | 0 |
| 2021-08-05 | $46.99 | $46.99 | $46.99 | $46.99 | $44.22 | 0 |
| 2021-08-04 | $46.99 | $46.99 | $46.99 | $46.99 | $44.22 | 0 |
| 2021-08-03 | $46.52 | $46.52 | $46.52 | $46.52 | $43.78 | 0 |
| 2021-08-02 | $46.53 | $46.53 | $46.53 | $46.53 | $43.79 | 0 |
| 2021-07-30 | $46.02 | $46.02 | $46.02 | $46.02 | $43.31 | 0 |
| 2021-07-29 | $46.48 | $46.48 | $46.48 | $46.48 | $43.74 | 0 |
| 2021-07-28 | $45.96 | $45.96 | $45.96 | $45.96 | $43.25 | 0 |
| 2021-07-27 | $45.09 | $45.09 | $45.09 | $45.09 | $42.44 | 0 |
| 2021-07-26 | $46.10 | $46.10 | $46.10 | $46.10 | $43.39 | 0 |
| 2021-07-23 | $47.16 | $47.16 | $47.16 | $47.16 | $44.38 | 0 |
| 2021-07-22 | $47.67 | $47.67 | $47.67 | $47.67 | $44.86 | 0 |
| 2021-07-21 | $47.45 | $47.45 | $47.45 | $47.45 | $44.66 | 0 |
| 2021-07-20 | $47.18 | $47.18 | $47.18 | $47.18 | $44.40 | 0 |
| 2021-07-19 | $46.87 | $46.87 | $46.87 | $46.87 | $44.11 | 0 |
| 2021-07-16 | $47.42 | $47.42 | $47.42 | $47.42 | $44.63 | 0 |
| 2021-07-15 | $48.08 | $48.08 | $48.08 | $48.08 | $45.25 | 0 |
| 2021-07-14 | $48.10 | $48.10 | $48.10 | $48.10 | $45.27 | 0 |
| 2021-07-13 | $47.99 | $47.99 | $47.99 | $47.99 | $45.16 | 0 |
| 2021-07-12 | $47.84 | $47.84 | $47.84 | $47.84 | $45.02 | 0 |
| 2021-07-09 | $47.77 | $47.77 | $47.77 | $47.77 | $44.96 | 0 |
| 2021-07-08 | $47.22 | $47.22 | $47.22 | $47.22 | $44.44 | 0 |
| 2021-07-07 | $47.92 | $47.92 | $47.92 | $47.92 | $45.10 | 0 |
| 2021-07-06 | $47.79 | $47.79 | $47.79 | $47.79 | $44.98 | 0 |
| 2021-07-02 | $48.51 | $48.51 | $48.51 | $48.51 | $45.65 | 0 |
| 2021-07-01 | $48.72 | $48.72 | $48.72 | $48.72 | $45.85 | 0 |
| 2021-06-30 | $49.08 | $49.08 | $49.08 | $49.08 | $46.19 | 0 |
| 2021-06-29 | $49.35 | $49.35 | $49.35 | $49.35 | $46.44 | 0 |
| 2021-06-28 | $49.35 | $49.35 | $49.35 | $49.35 | $46.44 | 0 |
| 2021-06-25 | $49.31 | $49.31 | $49.31 | $49.31 | $46.41 | 0 |
| 2021-06-24 | $48.95 | $48.95 | $48.95 | $48.95 | $46.07 | 0 |
| 2021-06-23 | $48.53 | $48.53 | $48.53 | $48.53 | $45.67 | 0 |
| 2021-06-22 | $48.15 | $48.15 | $48.15 | $48.15 | $45.32 | 0 |
| 2021-06-21 | $48.31 | $48.31 | $48.31 | $48.31 | $45.47 | 0 |
| 2021-06-18 | $48.09 | $48.09 | $48.09 | $48.09 | $45.26 | 0 |
| 2021-06-17 | $48.44 | $48.44 | $48.44 | $48.44 | $45.59 | 0 |
| 2021-06-16 | $48.28 | $48.28 | $48.28 | $48.28 | $45.44 | 0 |
| 2021-06-15 | $48.74 | $48.74 | $48.74 | $48.74 | $45.87 | 0 |
| 2021-06-14 | $49.08 | $49.08 | $49.08 | $49.08 | $46.19 | 0 |
| 2021-06-11 | $48.82 | $48.82 | $48.82 | $48.82 | $45.95 | 0 |
| 2021-06-10 | $48.96 | $48.96 | $48.96 | $48.96 | $46.08 | 0 |
| 2021-06-09 | $48.49 | $48.49 | $48.49 | $48.49 | $45.64 | 0 |
| 2021-06-08 | $48.63 | $48.63 | $48.63 | $48.63 | $45.77 | 0 |
| 2021-06-07 | $48.93 | $48.93 | $48.93 | $48.93 | $46.05 | 0 |
| 2021-06-04 | $49.09 | $49.09 | $49.09 | $49.09 | $46.20 | 0 |
| 2021-06-03 | $48.72 | $48.72 | $48.72 | $48.72 | $45.85 | 0 |
| 2021-06-02 | $49.12 | $49.12 | $49.12 | $49.12 | $46.23 | 0 |
| 2021-06-01 | $49.08 | $49.08 | $49.08 | $49.08 | $46.19 | 0 |
| 2021-05-28 | $48.29 | $48.29 | $48.29 | $48.29 | $45.45 | 0 |
| 2021-05-27 | $48.03 | $48.03 | $48.03 | $48.03 | $45.20 | 0 |
| 2021-05-26 | $47.94 | $47.94 | $47.94 | $47.94 | $45.12 | 0 |
| 2021-05-25 | $47.73 | $47.73 | $47.73 | $47.73 | $44.92 | 0 |
| 2021-05-24 | $47.24 | $47.24 | $47.24 | $47.24 | $44.46 | 0 |
| 2021-05-21 | $46.93 | $46.93 | $46.93 | $46.93 | $44.17 | 0 |
| 2021-05-20 | $47.21 | $47.21 | $47.21 | $47.21 | $44.43 | 0 |
| 2021-05-19 | $46.51 | $46.51 | $46.51 | $46.51 | $43.77 | 0 |
Fidelity Advisor Emerging Markets Fd USD Class I (FECMX) News Headlines
Recent Fidelity Advisor Emerging Markets Fd USD Class I (FECMX) News
Similar Companies to Fidelity Advisor Emerging Markets Fd USD Class I (FECMX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |