Fidelity Advisor Emerging Markets Fd USD Class A (FEDMX) Stock

Data as of Aug. 22, 2025

$44.31 ($0.05) 0.11%

Fidelity Advisor Emerging Markets Fd USD Class A - Daily Information

Click for more stock information on Fidelity Advisor Emerging Markets Fd USD Class A.

Daily Information	Data
Date	Aug. 22, 2025
Open	$44.31
Previous Close	$44.31
High	$44.31
Low	$44.31
Adjusted Open	$44.31
Previous Adjusted Close	$44.31
Adjusted High	$44.31
Adjusted Low	$44.31

About Fidelity Advisor Emerging Markets Fd USD Class A (FEDMX)

Fidelity Advisor Emerging Markets Fd USD Class A

Invest in Fidelity Advisor Emerging Markets Fd USD Class A (FEDMX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Fidelity Advisor Emerging Markets Fd USD Class A (FEDMX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$44.31	$44.31	$44.31	$44.31	$44.31
2025-08-14	$44.26	$44.26	$44.26	$44.26	$44.26
2025-08-13	$44.66	$44.66	$44.66	$44.66	$44.66
2025-08-12	$43.99	$43.99	$43.99	$43.99	$43.99
2025-08-11	$43.37	$43.37	$43.37	$43.37	$43.37
2025-08-08	$43.43	$43.43	$43.43	$43.43	$43.43
2025-08-07	$43.53	$43.53	$43.53	$43.53	$43.53
2025-08-06	$43.04	$43.04	$43.04	$43.04	$43.04
2025-08-05	$42.97	$42.97	$42.97	$42.97	$42.97
2025-08-04	$42.83	$42.83	$42.83	$42.83	$42.83
2025-08-01	$42.33	$42.33	$42.33	$42.33	$42.33
2025-07-31	$42.85	$42.85	$42.85	$42.85	$42.85
2025-07-30	$43.19	$43.19	$43.19	$43.19	$43.19
2025-07-29	$43.45	$43.45	$43.45	$43.45	$43.45
2025-07-28	$43.42	$43.42	$43.42	$43.42	$43.42
2025-07-25	$43.65	$43.65	$43.65	$43.65	$43.65
2025-07-24	$43.76	$43.76	$43.76	$43.76	$43.76
2025-07-23	$44.02	$44.02	$44.02	$44.02	$44.02
2025-07-22	$43.30	$43.30	$43.30	$43.30	$43.30
2025-07-21	$43.47	$43.47	$43.47	$43.47	$43.47
2025-07-18	$43.28	$43.28	$43.28	$43.28	$43.28
2025-07-17	$43.48	$43.48	$43.48	$43.48	$43.48
2025-07-16	$43.31	$43.31	$43.31	$43.31	$43.31
2025-07-15	$43.19	$43.19	$43.19	$43.19	$43.19
2025-07-14	$42.57	$42.57	$42.57	$42.57	$42.57
2025-07-11	$42.58	$42.58	$42.58	$42.58	$42.58
2025-07-10	$42.75	$42.75	$42.75	$42.75	$42.75
2025-07-09	$42.66	$42.66	$42.66	$42.66	$42.66
2025-07-08	$42.71	$42.71	$42.71	$42.71	$42.71
2025-07-07	$42.58	$42.58	$42.58	$42.58	$42.58
2025-07-03	$43.04	$43.04	$43.04	$43.04	$43.04
2025-07-02	$42.80	$42.80	$42.80	$42.80	$42.80
2025-07-01	$42.66	$42.66	$42.66	$42.66	$42.66
2025-06-30	$42.62	$42.62	$42.62	$42.62	$42.62
2025-06-27	$42.68	$42.68	$42.68	$42.68	$42.68
2025-06-26	$42.56	$42.56	$42.56	$42.56	$42.56
2025-06-25	$42.21	$42.21	$42.21	$42.21	$42.21
2025-06-24	$42.01	$42.01	$42.01	$42.01	$42.01
2025-06-23	$40.98	$40.98	$40.98	$40.98	$40.98
2025-06-20	$40.85	$40.85	$40.85	$40.85	$40.85
2025-06-18	$41.10	$41.10	$41.10	$41.10	$41.10
2025-06-17	$41.06	$41.06	$41.06	$41.06	$41.06
2025-06-16	$41.38	$41.38	$41.38	$41.38	$41.38
2025-06-13	$40.97	$40.97	$40.97	$40.97	$40.97
2025-06-12	$41.60	$41.60	$41.60	$41.60	$41.60
2025-06-11	$41.68	$41.68	$41.68	$41.68	$41.68
2025-06-10	$41.43	$41.43	$41.43	$41.43	$41.43
2025-06-09	$41.14	$41.14	$41.14	$41.14	$41.14
2025-06-06	$40.85	$40.85	$40.85	$40.85	$40.85
2025-06-05	$40.75	$40.75	$40.75	$40.75	$40.75
2025-06-04	$40.58	$40.58	$40.58	$40.58	$40.58
2025-06-03	$40.09	$40.09	$40.09	$40.09	$40.09
2025-06-02	$40.12	$40.12	$40.12	$40.12	$40.12
2025-05-30	$39.76	$39.76	$39.76	$39.76	$39.76
2025-05-29	$40.23	$40.23	$40.23	$40.23	$40.23
2025-05-28	$40.16	$40.16	$40.16	$40.16	$40.16
2025-05-27	$40.32	$40.32	$40.32	$40.32	$40.32
2025-05-23	$40.45	$40.45	$40.45	$40.45	$40.45
2025-05-22	$40.38	$40.38	$40.38	$40.38	$40.38
2025-05-21	$40.43	$40.43	$40.43	$40.43	$40.43
2025-05-20	$40.54	$40.54	$40.54	$40.54	$40.54
2025-05-19	$40.74	$40.74	$40.74	$40.74	$40.74
2025-05-16	$40.60	$40.60	$40.60	$40.60	$40.60
2025-05-15	$40.60	$40.60	$40.60	$40.60	$40.60
2025-05-14	$40.81	$40.81	$40.81	$40.81	$40.81
2025-05-13	$40.43	$40.43	$40.43	$40.43	$40.43
2025-05-12	$40.04	$40.04	$40.04	$40.04	$40.04
2025-05-09	$39.00	$39.00	$39.00	$39.00	$39.00
2025-05-08	$38.89	$38.89	$38.89	$38.89	$38.89
2025-05-07	$38.87	$38.87	$38.87	$38.87	$38.87
2025-05-06	$38.98	$38.98	$38.98	$38.98	$38.98
2025-05-05	$39.10	$39.10	$39.10	$39.10	$39.10
2025-05-02	$39.01	$39.01	$39.01	$39.01	$39.01
2025-05-01	$37.95	$37.95	$37.95	$37.95	$37.95
2025-04-30	$37.77	$37.77	$37.77	$37.77	$37.77
2025-04-29	$37.72	$37.72	$37.72	$37.72	$37.72
2025-04-28	$37.64	$37.64	$37.64	$37.64	$37.64
2025-04-25	$37.56	$37.56	$37.56	$37.56	$37.56
2025-04-24	$37.46	$37.46	$37.46	$37.46	$37.46
2025-04-23	$37.06	$37.06	$37.06	$37.06	$37.06
2025-04-22	$36.36	$36.36	$36.36	$36.36	$36.36
2025-04-21	$35.85	$35.85	$35.85	$35.85	$35.85
2025-04-17	$35.96	$35.96	$35.96	$35.96	$35.96
2025-04-16	$35.67	$35.67	$35.67	$35.67	$35.67
2025-04-15	$36.30	$36.30	$36.30	$36.30	$36.30
2025-04-14	$36.08	$36.08	$36.08	$36.08	$36.08
2025-04-11	$35.77	$35.77	$35.77	$35.77	$35.77
2025-04-10	$34.78	$34.78	$34.78	$34.78	$34.78
2025-04-09	$35.63	$35.63	$35.63	$35.63	$35.63
2025-04-08	$33.48	$33.48	$33.48	$33.48	$33.48
2025-04-07	$34.34	$34.34	$34.34	$34.34	$34.34
2025-04-04	$34.98	$34.98	$34.98	$34.98	$34.98
2025-04-03	$36.93	$36.93	$36.93	$36.93	$36.93
2025-04-02	$37.76	$37.76	$37.76	$37.76	$37.76
2025-04-01	$37.64	$37.64	$37.64	$37.64	$37.64
2025-03-31	$37.40	$37.40	$37.40	$37.40	$37.40
2025-03-28	$37.65	$37.65	$37.65	$37.65	$37.65
2025-03-27	$38.35	$38.35	$38.35	$38.35	$38.35
2025-03-26	$38.18	$38.18	$38.18	$38.18	$38.18
2025-03-25	$38.65	$38.65	$38.65	$38.65	$38.65
2025-03-24	$38.75	$38.75	$38.75	$38.75	$38.75
2025-03-21	$38.50	$38.50	$38.50	$38.50	$38.50
2025-03-20	$38.63	$38.63	$38.63	$38.63	$38.63
2025-03-19	$38.75	$38.75	$38.75	$38.75	$38.75
2025-03-18	$38.57	$38.57	$38.57	$38.57	$38.57
2025-03-17	$38.77	$38.77	$38.77	$38.77	$38.77
2025-03-14	$38.17	$38.17	$38.17	$38.17	$38.17
2025-03-13	$37.48	$37.48	$37.48	$37.48	$37.48
2025-03-12	$37.75	$37.75	$37.75	$37.75	$37.75
2025-03-11	$37.35	$37.35	$37.35	$37.35	$37.35
2025-03-10	$37.12	$37.12	$37.12	$37.12	$37.12
2025-03-07	$38.24	$38.24	$38.24	$38.24	$38.24
2025-03-06	$38.07	$38.07	$38.07	$38.07	$38.07
2025-03-05	$38.58	$38.58	$38.58	$38.58	$38.58
2025-03-04	$37.51	$37.51	$37.51	$37.51	$37.51
2025-03-03	$37.23	$37.23	$37.23	$37.23	$37.23
2025-02-28	$37.66	$37.66	$37.66	$37.66	$37.66
2025-02-27	$37.97	$37.97	$37.97	$37.97	$37.97
2025-02-26	$38.86	$38.86	$38.86	$38.86	$38.86
2025-02-25	$38.50	$38.50	$38.50	$38.50	$38.50
2025-02-24	$38.61	$38.61	$38.61	$38.61	$38.61
2025-02-21	$39.71	$39.71	$39.71	$39.71	$39.71
2025-02-20	$39.60	$39.60	$39.60	$39.60	$39.60
2025-02-19	$39.51	$39.51	$39.51	$39.51	$39.51
2025-02-18	$39.91	$39.91	$39.91	$39.91	$39.91
2025-02-14	$39.51	$39.51	$39.51	$39.51	$39.51
2025-02-13	$39.21	$39.21	$39.21	$39.21	$39.21
2025-02-12	$38.92	$38.92	$38.92	$38.92	$38.92
2025-02-11	$38.92	$38.92	$38.92	$38.92	$38.92
2025-02-10	$39.04	$39.04	$39.04	$39.04	$39.04
2025-02-07	$38.81	$38.81	$38.81	$38.81	$38.81
2025-02-06	$38.81	$38.81	$38.81	$38.81	$38.81
2025-02-05	$38.67	$38.67	$38.67	$38.67	$38.67
2025-02-04	$38.72	$38.72	$38.72	$38.72	$38.72
2025-02-03	$37.94	$37.94	$37.94	$37.94	$37.94
2025-01-31	$38.39	$38.39	$38.39	$38.39	$38.39
2025-01-30	$38.87	$38.87	$38.87	$38.87	$38.87
2025-01-29	$38.29	$38.29	$38.29	$38.29	$38.29
2025-01-28	$38.37	$38.37	$38.37	$38.37	$38.37
2025-01-27	$37.85	$37.85	$37.85	$37.85	$37.85
2025-01-24	$39.19	$39.19	$39.19	$39.19	$39.19
2025-01-23	$39.08	$39.08	$39.08	$39.08	$39.08
2025-01-22	$39.06	$39.06	$39.06	$39.06	$39.06
2025-01-21	$38.87	$38.87	$38.87	$38.87	$38.87
2025-01-17	$38.42	$38.42	$38.42	$38.42	$38.42
2025-01-16	$38.02	$38.02	$38.02	$38.02	$38.02
2025-01-15	$37.89	$37.89	$37.89	$37.89	$37.89
2025-01-14	$37.29	$37.29	$37.29	$37.29	$37.29
2025-01-13	$36.98	$36.98	$36.98	$36.98	$36.98
2025-01-10	$37.38	$37.38	$37.38	$37.38	$37.38
2025-01-08	$38.04	$38.04	$38.04	$38.04	$38.04
2025-01-07	$38.18	$38.18	$38.18	$38.18	$38.18
2025-01-06	$38.73	$38.73	$38.73	$38.73	$38.73
2025-01-03	$38.42	$38.42	$38.42	$38.42	$38.42
2025-01-02	$38.08	$38.08	$38.08	$38.08	$38.08
2024-12-31	$37.87	$37.87	$37.87	$37.87	$37.87
2024-12-30	$37.98	$37.98	$37.98	$37.98	$37.98
2024-12-27	$38.25	$38.25	$38.25	$38.25	$38.25
2024-12-26	$38.44	$38.44	$38.44	$38.44	$38.44
2024-12-24	$38.67	$38.67	$38.67	$38.67	$38.67
2024-12-23	$38.64	$38.64	$38.64	$38.64	$38.64
2024-12-20	$38.31	$38.31	$38.31	$38.31	$38.31
2024-12-19	$38.32	$38.32	$38.32	$38.32	$38.32
2024-12-18	$38.14	$38.14	$38.14	$38.14	$38.14
2024-12-17	$39.00	$39.00	$39.00	$39.00	$39.00
2024-12-16	$39.14	$39.14	$39.14	$39.14	$39.14
2024-12-13	$39.31	$39.31	$39.31	$39.31	$39.31
2024-12-12	$39.60	$39.60	$39.60	$39.60	$39.60
2024-12-11	$39.82	$39.82	$39.82	$39.82	$39.82
2024-12-10	$39.54	$39.54	$39.54	$39.54	$39.54
2024-12-09	$39.99	$39.99	$39.99	$39.99	$39.99
2024-12-06	$39.51	$39.51	$39.51	$39.51	$39.51
2024-12-05	$39.52	$39.52	$39.52	$39.52	$39.52
2024-12-04	$39.29	$39.29	$39.29	$39.29	$39.29
2024-12-03	$39.01	$39.01	$39.01	$39.01	$39.01
2024-12-02	$38.88	$38.88	$38.88	$38.88	$38.88
2024-11-29	$38.69	$38.69	$38.69	$38.69	$38.69
2024-11-27	$38.84	$38.84	$38.84	$38.84	$38.84
2024-11-26	$38.87	$38.87	$38.87	$38.87	$38.87
2024-11-25	$39.06	$39.06	$39.06	$39.06	$39.06
2024-11-22	$39.06	$39.06	$39.06	$39.06	$39.06
2024-11-21	$39.02	$39.02	$39.02	$39.02	$39.02
2024-11-20	$39.17	$39.17	$39.17	$39.17	$39.17
2024-11-19	$39.19	$39.19	$39.19	$39.19	$39.19
2024-11-18	$39.02	$39.02	$39.02	$39.02	$39.02
2024-11-15	$38.80	$38.80	$38.80	$38.80	$38.80
2024-11-14	$39.06	$39.06	$39.06	$39.06	$39.06
2024-11-13	$39.19	$39.19	$39.19	$39.19	$39.19
2024-11-12	$39.59	$39.59	$39.59	$39.59	$39.59
2024-11-11	$40.20	$40.20	$40.20	$40.20	$40.20
2024-11-08	$40.58	$40.58	$40.58	$40.58	$40.58
2024-11-07	$41.25	$41.25	$41.25	$41.25	$41.25
2024-11-06	$40.50	$40.50	$40.50	$40.50	$40.50
2024-11-05	$40.68	$40.68	$40.68	$40.68	$40.68
2024-11-04	$40.12	$40.12	$40.12	$40.12	$40.12
2024-11-01	$39.88	$39.88	$39.88	$39.88	$39.88
2024-10-31	$39.62	$39.62	$39.62	$39.62	$39.62
2024-10-30	$40.07	$40.07	$40.07	$40.07	$40.07
2024-10-29	$40.38	$40.38	$40.38	$40.38	$40.38
2024-10-28	$40.39	$40.39	$40.39	$40.39	$40.39
2024-10-25	$40.38	$40.38	$40.38	$40.38	$40.38
2024-10-24	$40.41	$40.41	$40.41	$40.41	$40.41
2024-10-23	$40.41	$40.41	$40.41	$40.41	$40.41
2024-10-22	$40.63	$40.63	$40.63	$40.63	$40.63
2024-10-21	$40.88	$40.88	$40.88	$40.88	$40.88
2024-10-18	$40.88	$40.88	$40.88	$40.88	$40.88
2024-10-17	$40.45	$40.45	$40.45	$40.45	$40.45
2024-10-16	$40.48	$40.48	$40.48	$40.48	$40.48
2024-10-15	$40.20	$40.20	$40.20	$40.20	$40.20
2024-10-14	$41.36	$41.36	$41.36	$41.36	$41.36
2024-10-11	$41.36	$41.36	$41.36	$41.36	$41.36
2024-10-10	$41.04	$41.04	$41.04	$41.04	$41.04
2024-10-09	$40.99	$40.99	$40.99	$40.99	$40.99
2024-10-08	$41.16	$41.16	$41.16	$41.16	$41.16
2024-10-07	$41.63	$41.63	$41.63	$41.63	$41.63
2024-10-04	$41.71	$41.71	$41.71	$41.71	$41.71
2024-10-03	$41.29	$41.29	$41.29	$41.29	$41.29
2024-10-02	$41.52	$41.52	$41.52	$41.52	$41.52
2024-10-01	$40.90	$40.90	$40.90	$40.90	$40.90
2024-09-30	$40.72	$40.72	$40.72	$40.72	$40.72
2024-09-27	$41.15	$41.15	$41.15	$41.15	$41.15
2024-09-26	$41.35	$41.35	$41.35	$41.35	$41.35
2024-09-25	$40.01	$40.01	$40.01	$40.01	$40.01
2024-09-24	$40.09	$40.09	$40.09	$40.09	$40.09
2024-09-23	$39.04	$39.04	$39.04	$39.04	$39.04
2024-09-20	$38.81	$38.81	$38.81	$38.81	$38.81
2024-09-19	$39.06	$39.06	$39.06	$39.06	$39.06
2024-09-18	$38.35	$38.35	$38.35	$38.35	$38.35
2024-09-17	$38.53	$38.53	$38.53	$38.53	$38.53
2024-09-16	$38.50	$38.50	$38.50	$38.50	$38.50
2024-09-13	$38.44	$38.44	$38.44	$38.44	$38.44
2024-09-12	$38.48	$38.48	$38.48	$38.48	$38.48
2024-09-11	$38.08	$38.08	$38.08	$38.08	$38.08
2024-09-10	$37.43	$37.43	$37.43	$37.43	$37.43
2024-09-09	$37.62	$37.62	$37.62	$37.62	$37.62
2024-09-06	$37.29	$37.29	$37.29	$37.29	$37.29
2024-09-05	$38.10	$38.10	$38.10	$38.10	$38.10
2024-09-04	$38.08	$38.08	$38.08	$38.08	$38.08
2024-09-03	$38.17	$38.17	$38.17	$38.17	$38.17
2024-08-30	$39.18	$39.18	$39.18	$39.18	$39.18
2024-08-29	$38.91	$38.91	$38.91	$38.91	$38.91
2024-08-28	$38.92	$38.92	$38.92	$38.92	$38.92
2024-08-27	$39.31	$39.31	$39.31	$39.31	$39.31
2024-08-26	$39.38	$39.38	$39.38	$39.38	$39.38
2024-08-23	$40.03	$40.03	$40.03	$40.03	$40.03
2024-08-22	$39.54	$39.54	$39.54	$39.54	$39.54
2024-08-21	$40.07	$40.07	$40.07	$40.07	$40.07
2024-08-20	$40.00	$40.00	$40.00	$40.00	$40.00
2024-08-19	$40.38	$40.38	$40.38	$40.38	$40.38
2024-08-16	$39.94	$39.94	$39.94	$39.94	$39.94
2024-08-15	$39.58	$39.58	$39.58	$39.58	$39.58
2024-08-14	$38.99	$38.99	$38.99	$38.99	$38.99
2024-08-13	$39.12	$39.12	$39.12	$39.12	$39.12
2024-08-12	$38.54	$38.54	$38.54	$38.54	$38.54
2024-08-09	$38.41	$38.41	$38.41	$38.41	$38.41
2024-08-08	$38.42	$38.42	$38.42	$38.42	$38.42
2024-08-07	$37.35	$37.35	$37.35	$37.35	$37.35
2024-08-06	$37.17	$37.17	$37.17	$37.17	$37.17
2024-08-05	$36.80	$36.80	$36.80	$36.80	$36.80
2024-08-02	$37.66	$37.66	$37.66	$37.66	$37.66
2024-08-01	$38.37	$38.37	$38.37	$38.37	$38.37
2024-07-31	$39.16	$39.16	$39.16	$39.16	$39.16
2024-07-30	$38.12	$38.12	$38.12	$38.12	$38.12
2024-07-29	$38.57	$38.57	$38.57	$38.57	$38.57
2024-07-26	$38.72	$38.72	$38.72	$38.72	$38.72
2024-07-25	$38.37	$38.37	$38.37	$38.37	$38.37
2024-07-24	$38.61	$38.61	$38.61	$38.61	$38.61
2024-07-23	$39.42	$39.42	$39.42	$39.42	$39.42
2024-07-22	$39.72	$39.72	$39.72	$39.72	$39.72
2024-07-19	$39.34	$39.34	$39.34	$39.34	$39.34
2024-07-18	$39.73	$39.73	$39.73	$39.73	$39.73
2024-07-17	$39.95	$39.95	$39.95	$39.95	$39.95
2024-07-16	$40.97	$40.97	$40.97	$40.97	$40.97
2024-07-15	$40.89	$40.89	$40.89	$40.89	$40.89
2024-07-12	$41.14	$41.14	$41.14	$41.14	$41.14
2024-07-11	$41.01	$41.01	$41.01	$41.01	$41.01
2024-07-10	$40.99	$40.99	$40.99	$40.99	$40.99
2024-07-09	$40.58	$40.58	$40.58	$40.58	$40.58
2024-07-08	$40.32	$40.32	$40.32	$40.32	$40.32
2024-07-05	$40.22	$40.22	$40.22	$40.22	$40.22
2024-07-03	$40.08	$40.08	$40.08	$40.08	$40.08
2024-07-02	$39.50	$39.50	$39.50	$39.50	$39.50
2024-07-01	$39.39	$39.39	$39.39	$39.39	$39.39
2024-06-28	$39.51	$39.51	$39.51	$39.51	$39.51
2024-06-27	$39.51	$39.51	$39.51	$39.51	$39.51
2024-06-26	$39.54	$39.54	$39.54	$39.54	$39.54
2024-06-25	$39.42	$39.42	$39.42	$39.42	$39.42
2024-06-24	$39.17	$39.17	$39.17	$39.17	$39.17
2024-06-21	$39.41	$39.41	$39.41	$39.41	$39.41
2024-06-20	$39.60	$39.60	$39.60	$39.60	$39.60
2024-06-18	$39.58	$39.58	$39.58	$39.58	$39.58
2024-06-17	$39.37	$39.37	$39.37	$39.37	$39.37
2024-06-14	$39.21	$39.21	$39.21	$39.21	$39.21
2024-06-13	$39.17	$39.17	$39.17	$39.17	$39.17
2024-06-12	$39.11	$39.11	$39.11	$39.11	$39.11
2024-06-11	$38.67	$38.67	$38.67	$38.67	$38.67
2024-06-10	$38.89	$38.89	$38.89	$38.89	$38.89
2024-06-07	$38.69	$38.69	$38.69	$38.69	$38.69
2024-06-06	$39.05	$39.05	$39.05	$39.05	$39.05
2024-06-05	$38.87	$38.87	$38.87	$38.87	$38.87
2024-06-04	$37.92	$37.92	$37.92	$37.92	$37.92
2024-06-03	$38.33	$38.33	$38.33	$38.33	$38.33
2024-05-31	$37.77	$37.77	$37.77	$37.77	$37.77
2024-05-30	$38.07	$38.07	$38.07	$38.07	$38.07
2024-05-29	$38.34	$38.34	$38.34	$38.34	$38.34
2024-05-28	$38.86	$38.86	$38.86	$38.86	$38.86
2024-05-24	$38.89	$38.89	$38.89	$38.89	$38.89
2024-05-23	$38.67	$38.67	$38.67	$38.67	$38.67
2024-05-22	$38.50	$38.50	$38.50	$38.50	$38.50
2024-05-21	$38.56	$38.56	$38.56	$38.56	$38.56
2024-05-20	$38.83	$38.83	$38.83	$38.83	$38.83
2024-05-17	$38.85	$38.85	$38.85	$38.85	$38.85
2024-05-16	$38.84	$38.84	$38.84	$38.84	$38.84
2024-05-15	$38.74	$38.74	$38.74	$38.74	$38.74
2024-05-14	$38.32	$38.32	$38.32	$38.32	$38.32
2024-05-13	$38.03	$38.03	$38.03	$38.03	$38.03
2024-05-10	$37.84	$37.84	$37.84	$37.84	$37.84
2024-05-09	$37.79	$37.79	$37.79	$37.79	$37.79
2024-05-08	$37.84	$37.84	$37.84	$37.84	$37.84
2024-05-07	$37.91	$37.91	$37.91	$37.91	$37.91
2024-05-06	$38.11	$38.11	$38.11	$38.11	$38.11
2024-05-03	$37.89	$37.89	$37.89	$37.89	$37.89
2024-05-02	$37.32	$37.32	$37.32	$37.32	$37.32
2024-05-01	$36.54	$36.54	$36.54	$36.54	$36.54
2024-04-30	$36.69	$36.69	$36.69	$36.69	$36.69
2024-04-29	$37.20	$37.20	$37.20	$37.20	$37.20
2024-04-26	$37.02	$37.02	$37.02	$37.02	$37.02
2024-04-25	$36.59	$36.59	$36.59	$36.59	$36.59
2024-04-24	$36.66	$36.66	$36.66	$36.66	$36.66
2024-04-23	$36.53	$36.53	$36.53	$36.53	$36.53
2024-04-22	$36.00	$36.00	$36.00	$36.00	$36.00
2024-04-19	$35.61	$35.61	$35.61	$35.61	$35.61
2024-04-18	$36.02	$36.02	$36.02	$36.02	$36.02
2024-04-17	$36.09	$36.09	$36.09	$36.09	$36.09
2024-04-16	$36.17	$36.17	$36.17	$36.17	$36.17
2024-04-15	$36.53	$36.53	$36.53	$36.53	$36.53
2024-04-12	$36.95	$36.95	$36.95	$36.95	$36.95
2024-04-11	$37.75	$37.75	$37.75	$37.75	$37.75
2024-04-10	$37.46	$37.46	$37.46	$37.46	$37.46
2024-04-09	$37.77	$37.77	$37.77	$37.77	$37.77
2024-04-08	$37.75	$37.75	$37.75	$37.75	$37.75
2024-04-05	$37.79	$37.79	$37.79	$37.79	$37.79
2024-04-04	$37.63	$37.63	$37.63	$37.63	$37.63
2024-04-03	$37.86	$37.86	$37.86	$37.86	$37.86
2024-04-02	$37.81	$37.81	$37.81	$37.81	$37.81
2024-04-01	$37.73	$37.73	$37.73	$37.73	$37.73
2024-03-28	$37.49	$37.49	$37.49	$37.49	$37.49
2024-03-27	$37.43	$37.43	$37.43	$37.43	$37.43
2024-03-26	$37.44	$37.44	$37.44	$37.44	$37.44
2024-03-25	$37.44	$37.44	$37.44	$37.44	$37.44
2024-03-22	$37.48	$37.48	$37.48	$37.48	$37.48
2024-03-21	$37.60	$37.60	$37.60	$37.60	$37.60
2024-03-20	$37.57	$37.57	$37.57	$37.57	$37.57
2024-03-19	$37.13	$37.13	$37.13	$37.13	$37.13
2024-03-18	$37.25	$37.25	$37.25	$37.25	$37.25
2024-03-15	$37.15	$37.15	$37.15	$37.15	$37.15
2024-03-14	$37.42	$37.42	$37.42	$37.42	$37.42
2024-03-13	$37.59	$37.59	$37.59	$37.59	$37.59
2024-03-12	$37.75	$37.75	$37.75	$37.75	$37.75
2024-03-11	$37.09	$37.09	$37.09	$37.09	$37.09
2024-03-08	$37.20	$37.20	$37.20	$37.20	$37.20
2024-03-07	$37.60	$37.60	$37.60	$37.60	$37.60
2024-03-06	$37.23	$37.23	$37.23	$37.23	$37.23
2024-03-05	$36.76	$36.76	$36.76	$36.76	$36.76
2024-03-04	$37.08	$37.08	$37.08	$37.08	$37.08
2024-03-01	$37.00	$37.00	$37.00	$37.00	$37.00
2024-02-29	$36.43	$36.43	$36.43	$36.43	$36.43
2024-02-28	$36.38	$36.38	$36.38	$36.38	$36.38
2024-02-27	$36.75	$36.75	$36.75	$36.75	$36.75
2024-02-26	$36.61	$36.61	$36.61	$36.61	$36.61
2024-02-23	$36.56	$36.56	$36.56	$36.56	$36.56
2024-02-22	$36.65	$36.65	$36.65	$36.65	$36.65
2024-02-21	$36.05	$36.05	$36.05	$36.05	$36.05
2024-02-20	$36.15	$36.15	$36.15	$36.15	$36.15
2024-02-16	$36.22	$36.22	$36.22	$36.22	$36.22
2024-02-15	$36.30	$36.30	$36.30	$36.30	$36.30
2024-02-14	$36.06	$36.06	$36.06	$36.06	$36.06
2024-02-13	$35.57	$35.57	$35.57	$35.57	$35.57
2024-02-12	$36.12	$36.12	$36.12	$36.12	$36.12
2024-02-09	$36.01	$36.01	$36.01	$36.01	$36.01
2024-02-08	$35.73	$35.73	$35.73	$35.73	$35.73
2024-02-07	$35.87	$35.87	$35.87	$35.87	$35.87
2024-02-06	$35.66	$35.66	$35.66	$35.66	$35.66
2024-02-05	$35.15	$35.15	$35.15	$35.15	$35.15
2024-02-02	$35.04	$35.04	$35.04	$35.04	$35.04
2024-02-01	$34.98	$34.98	$34.98	$34.98	$34.98
2024-01-31	$34.50	$34.50	$34.50	$34.50	$34.50
2024-01-30	$34.81	$34.81	$34.81	$34.81	$34.81
2024-01-29	$35.09	$35.09	$35.09	$35.09	$35.09
2024-01-26	$35.03	$35.03	$35.03	$35.03	$35.03
2024-01-25	$35.15	$35.15	$35.15	$35.15	$35.15
2024-01-24	$35.01	$35.01	$35.01	$35.01	$35.01
2024-01-23	$34.66	$34.66	$34.66	$34.66	$34.66
2024-01-22	$34.54	$34.54	$34.54	$34.54	$34.54
2024-01-19	$34.83	$34.83	$34.83	$34.83	$34.83
2024-01-18	$34.37	$34.37	$34.37	$34.37	$34.37
2024-01-17	$34.14	$34.14	$34.14	$34.14	$34.14
2024-01-16	$34.62	$34.62	$34.62	$34.62	$34.62
2024-01-12	$35.12	$35.12	$35.12	$35.12	$35.12
2024-01-11	$35.18	$35.18	$35.18	$35.18	$35.18
2024-01-10	$34.96	$34.96	$34.96	$34.96	$34.96
2024-01-09	$34.90	$34.90	$34.90	$34.90	$34.90
2024-01-08	$35.25	$35.25	$35.25	$35.25	$35.25
2024-01-05	$34.90	$34.90	$34.90	$34.90	$34.90
2024-01-04	$34.79	$34.79	$34.79	$34.79	$34.79
2024-01-03	$34.90	$34.90	$34.90	$34.90	$34.90
2024-01-02	$35.10	$35.10	$35.10	$35.10	$35.10
2023-12-29	$35.66	$35.66	$35.66	$35.66	$35.66
2023-12-28	$35.65	$35.65	$35.65	$35.65	$35.65
2023-12-27	$35.41	$35.41	$35.41	$35.41	$35.41
2023-12-26	$35.27	$35.27	$35.27	$35.27	$35.25
2023-12-22	$34.97	$34.97	$34.97	$34.97	$34.95
2023-12-21	$35.20	$35.20	$35.20	$35.20	$35.18
2023-12-20	$34.73	$34.73	$34.73	$34.73	$34.71
2023-12-19	$35.31	$35.31	$35.31	$35.31	$35.29
2023-12-18	$35.13	$35.13	$35.13	$35.13	$35.11
2023-12-15	$35.11	$35.11	$35.11	$35.11	$35.09
2023-12-14	$35.07	$35.07	$35.07	$35.07	$35.05
2023-12-13	$34.70	$34.70	$34.70	$34.70	$34.68
2023-12-12	$34.42	$34.42	$34.42	$34.42	$34.40
2023-12-11	$34.39	$34.39	$34.39	$34.39	$34.37
2023-12-08	$34.21	$34.21	$34.21	$34.21	$34.19
2023-12-07	$34.44	$34.44	$34.44	$34.44	$34.14
2023-12-06	$34.32	$34.32	$34.32	$34.32	$34.02
2023-12-05	$34.40	$34.40	$34.40	$34.40	$34.10
2023-12-04	$34.47	$34.47	$34.47	$34.47	$34.17
2023-12-01	$34.82	$34.82	$34.82	$34.82	$34.52
2023-11-30	$34.73	$34.73	$34.73	$34.73	$34.43
2023-11-29	$34.73	$34.73	$34.73	$34.73	$34.43
2023-11-28	$34.78	$34.78	$34.78	$34.78	$34.48
2023-11-27	$34.44	$34.44	$34.44	$34.44	$34.14
2023-11-24	$34.52	$34.52	$34.52	$34.52	$34.22
2023-11-22	$34.58	$34.58	$34.58	$34.58	$34.28
2023-11-21	$34.63	$34.63	$34.63	$34.63	$34.33
2023-11-20	$34.78	$34.78	$34.78	$34.78	$34.48
2023-11-17	$34.44	$34.44	$34.44	$34.44	$34.14
2023-11-16	$34.39	$34.39	$34.39	$34.39	$34.09
2023-11-15	$34.57	$34.57	$34.57	$34.57	$34.27
2023-11-14	$34.38	$34.38	$34.38	$34.38	$34.08
2023-11-13	$33.63	$33.63	$33.63	$33.63	$33.34
2023-11-10	$33.65	$33.65	$33.65	$33.65	$33.36
2023-11-09	$33.32	$33.32	$33.32	$33.32	$33.03
2023-11-08	$33.51	$33.51	$33.51	$33.51	$33.22
2023-11-07	$33.52	$33.52	$33.52	$33.52	$33.23
2023-11-06	$33.46	$33.46	$33.46	$33.46	$33.17
2023-11-03	$33.28	$33.28	$33.28	$33.28	$32.99
2023-11-02	$32.61	$32.61	$32.61	$32.61	$32.33
2023-11-01	$32.12	$32.12	$32.12	$32.12	$31.84
2023-10-31	$31.80	$31.80	$31.80	$31.80	$31.52
2023-10-30	$31.97	$31.97	$31.97	$31.97	$31.69
2023-10-27	$31.75	$31.75	$31.75	$31.75	$31.47
2023-10-26	$31.76	$31.76	$31.76	$31.76	$31.48
2023-10-25	$31.98	$31.98	$31.98	$31.98	$31.70
2023-10-24	$32.39	$32.39	$32.39	$32.39	$32.11
2023-10-23	$32.13	$32.13	$32.13	$32.13	$31.85
2023-10-20	$32.18	$32.18	$32.18	$32.18	$31.90
2023-10-19	$32.42	$32.42	$32.42	$32.42	$32.14
2023-10-18	$32.50	$32.50	$32.50	$32.50	$32.22
2023-10-17	$32.98	$32.98	$32.98	$32.98	$32.69
2023-10-16	$33.13	$33.13	$33.13	$33.13	$32.84
2023-10-13	$32.96	$32.96	$32.96	$32.96	$32.96
2023-10-12	$33.22	$33.22	$33.22	$33.22	$33.22
2023-10-11	$33.49	$33.49	$33.49	$33.49	$33.49
2023-10-10	$33.31	$33.31	$33.31	$33.31	$33.31
2023-10-09	$32.89	$32.89	$32.89	$32.89	$32.89
2023-10-06	$33.08	$33.08	$33.08	$33.08	$33.08
2023-10-05	$32.66	$32.66	$32.66	$32.66	$32.66
2023-10-04	$32.74	$32.74	$32.74	$32.74	$32.74
2023-10-03	$32.66	$32.66	$32.66	$32.66	$32.66
2023-10-02	$33.07	$33.07	$33.07	$33.07	$33.07
2023-09-29	$33.17	$33.17	$33.17	$33.17	$33.17
2023-09-28	$33.05	$33.05	$33.05	$33.05	$33.05
2023-09-27	$32.94	$32.94	$32.94	$32.94	$32.94
2023-09-26	$32.83	$32.83	$32.83	$32.83	$32.83
2023-09-25	$33.22	$33.22	$33.22	$33.22	$33.22
2023-09-22	$33.38	$33.38	$33.38	$33.38	$33.38
2023-09-21	$33.03	$33.03	$33.03	$33.03	$33.03
2023-09-20	$33.67	$33.67	$33.67	$33.67	$33.67
2023-09-19	$33.93	$33.93	$33.93	$33.93	$33.93
2023-09-18	$34.09	$34.09	$34.09	$34.09	$34.09
2023-09-15	$34.25	$34.25	$34.25	$34.25	$34.25
2023-09-14	$34.49	$34.49	$34.49	$34.49	$34.49
2023-09-13	$34.30	$34.30	$34.30	$34.30	$34.30
2023-09-12	$34.25	$34.25	$34.25	$34.25	$34.25
2023-09-11	$34.29	$34.29	$34.29	$34.29	$34.29
2023-09-08	$33.99	$33.99	$33.99	$33.99	$33.99
2023-09-07	$34.05	$34.05	$34.05	$34.05	$34.05
2023-09-06	$34.43	$34.43	$34.43	$34.43	$34.43
2023-09-05	$34.63	$34.63	$34.63	$34.63	$34.63
2023-09-01	$34.81	$34.81	$34.81	$34.81	$34.81
2023-08-31	$34.57	$34.57	$34.57	$34.57	$34.57
2023-08-30	$34.90	$34.90	$34.90	$34.90	$34.90
2023-08-29	$34.99	$34.99	$34.99	$34.99	$34.99
2023-08-28	$34.43	$34.43	$34.43	$34.43	$34.43
2023-08-25	$34.12	$34.12	$34.12	$34.12	$34.12
2023-08-24	$34.20	$34.20	$34.20	$34.20	$34.20
2023-08-23	$34.36	$34.36	$34.36	$34.36	$34.36
2023-08-22	$33.91	$33.91	$33.91	$33.91	$33.91
2023-08-21	$33.93	$33.93	$33.93	$33.93	$33.93
2023-08-18	$33.73	$33.73	$33.73	$33.73	$33.73
2023-08-17	$33.89	$33.89	$33.89	$33.89	$33.89
2023-08-16	$33.92	$33.92	$33.92	$33.92	$33.92
2023-08-15	$34.10	$34.10	$34.10	$34.10	$34.10
2023-08-14	$34.45	$34.45	$34.45	$34.45	$34.45
2023-08-11	$34.49	$34.49	$34.49	$34.49	$34.49
2023-08-10	$35.00	$35.00	$35.00	$35.00	$35.00
2023-08-09	$34.93	$34.93	$34.93	$34.93	$34.93
2023-08-08	$34.87	$34.87	$34.87	$34.87	$34.87
2023-08-07	$35.26	$35.26	$35.26	$35.26	$35.26
2023-08-04	$35.33	$35.33	$35.33	$35.33	$35.33
2023-08-03	$35.29	$35.29	$35.29	$35.29	$35.29
2023-08-02	$35.22	$35.22	$35.22	$35.22	$35.22
2023-08-01	$36.09	$36.09	$36.09	$36.09	$36.09
2023-07-31	$36.35	$36.35	$36.35	$36.35	$36.35
2023-07-28	$36.38	$36.38	$36.38	$36.38	$36.38
2023-07-27	$35.65	$35.65	$35.65	$35.65	$35.65
2023-07-26	$35.87	$35.87	$35.87	$35.87	$35.87
2023-07-25	$35.74	$35.74	$35.74	$35.74	$35.74
2023-07-24	$35.50	$35.50	$35.50	$35.50	$35.50
2023-07-21	$35.33	$35.33	$35.33	$35.33	$35.33
2023-07-20	$35.37	$35.37	$35.37	$35.37	$35.37
2023-07-19	$35.67	$35.67	$35.67	$35.67	$35.67
2023-07-18	$35.80	$35.80	$35.80	$35.80	$35.80
2023-07-17	$35.98	$35.98	$35.98	$35.98	$35.98
2023-07-14	$35.94	$35.94	$35.94	$35.94	$35.94
2023-07-13	$36.06	$36.06	$36.06	$36.06	$36.06
2023-07-12	$35.52	$35.52	$35.52	$35.52	$35.52
2023-07-11	$34.89	$34.89	$34.89	$34.89	$34.89
2023-07-10	$34.57	$34.57	$34.57	$34.57	$34.57
2023-07-07	$34.50	$34.50	$34.50	$34.50	$34.50
2023-07-06	$34.23	$34.23	$34.23	$34.23	$34.23
2023-07-05	$34.75	$34.75	$34.75	$34.75	$34.75
2023-07-03	$35.05	$35.05	$35.05	$35.05	$35.05
2023-06-30	$34.77	$34.77	$34.77	$34.77	$34.77
2023-06-29	$34.44	$34.44	$34.44	$34.44	$34.44
2023-06-28	$34.53	$34.53	$34.53	$34.53	$34.53
2023-06-27	$34.68	$34.68	$34.68	$34.68	$34.68
2023-06-26	$34.36	$34.36	$34.36	$34.36	$34.36
2023-06-23	$34.38	$34.38	$34.38	$34.38	$34.38
2023-06-22	$34.85	$34.85	$34.85	$34.85	$34.85
2023-06-21	$34.96	$34.96	$34.96	$34.96	$34.96
2023-06-20	$35.09	$35.09	$35.09	$35.09	$35.09
2023-06-16	$35.67	$35.67	$35.67	$35.67	$35.67
2023-06-15	$35.75	$35.75	$35.75	$35.75	$35.75
2023-06-14	$35.45	$35.45	$35.45	$35.45	$35.45
2023-06-13	$35.21	$35.21	$35.21	$35.21	$35.21
2023-06-12	$34.82	$34.82	$34.82	$34.82	$34.82
2023-06-09	$34.52	$34.52	$34.52	$34.52	$34.52
2023-06-08	$34.36	$34.36	$34.36	$34.36	$34.36
2023-06-07	$34.20	$34.20	$34.20	$34.20	$34.20
2023-06-06	$34.39	$34.39	$34.39	$34.39	$34.39
2023-06-05	$34.11	$34.11	$34.11	$34.11	$34.11
2023-06-02	$34.19	$34.19	$34.19	$34.19	$34.19
2023-06-01	$33.82	$33.82	$33.82	$33.82	$33.82
2023-05-31	$33.27	$33.27	$33.27	$33.27	$33.27
2023-05-30	$33.78	$33.78	$33.78	$33.78	$33.78
2023-05-26	$34.10	$34.10	$34.10	$34.10	$34.10
2023-05-25	$33.33	$33.33	$33.33	$33.33	$33.33
2023-05-24	$32.91	$32.91	$32.91	$32.91	$32.91
2023-05-23	$33.20	$33.20	$33.20	$33.20	$33.20
2023-05-22	$33.64	$33.64	$33.64	$33.64	$33.64
2023-05-19	$33.44	$33.44	$33.44	$33.44	$33.44
2023-05-18	$33.36	$33.36	$33.36	$33.36	$33.36
2023-05-17	$33.48	$33.48	$33.48	$33.48	$33.48
2023-05-16	$33.24	$33.24	$33.24	$33.24	$33.24
2023-05-15	$33.39	$33.39	$33.39	$33.39	$33.39
2023-05-12	$32.87	$32.87	$32.87	$32.87	$32.87
2023-05-11	$33.14	$33.14	$33.14	$33.14	$33.14
2023-05-10	$33.26	$33.26	$33.26	$33.26	$33.26
2023-05-09	$33.20	$33.20	$33.20	$33.20	$33.20
2023-05-08	$33.50	$33.50	$33.50	$33.50	$33.50
2023-05-05	$33.51	$33.51	$33.51	$33.51	$33.51
2023-05-04	$33.14	$33.14	$33.14	$33.14	$33.14
2023-05-03	$33.04	$33.04	$33.04	$33.04	$33.04
2023-05-02	$33.09	$33.09	$33.09	$33.09	$33.09
2023-05-01	$33.43	$33.43	$33.43	$33.43	$33.43
2023-04-28	$33.45	$33.45	$33.45	$33.45	$33.45
2023-04-27	$33.26	$33.26	$33.26	$33.26	$33.26
2023-04-26	$32.87	$32.87	$32.87	$32.87	$32.87
2023-04-25	$32.54	$32.54	$32.54	$32.54	$32.54
2023-04-24	$33.19	$33.19	$33.19	$33.19	$33.19
2023-04-21	$33.24	$33.24	$33.24	$33.24	$33.24
2023-04-20	$33.50	$33.50	$33.50	$33.50	$33.50
2023-04-19	$33.59	$33.59	$33.59	$33.59	$33.59
2023-04-18	$33.89	$33.89	$33.89	$33.89	$33.89
2023-04-17	$34.00	$34.00	$34.00	$34.00	$34.00
2023-04-14	$33.82	$33.82	$33.82	$33.82	$33.82
2023-04-13	$34.01	$34.01	$34.01	$34.01	$34.01
2023-04-12	$33.44	$33.44	$33.44	$33.44	$33.44
2023-04-11	$33.86	$33.86	$33.86	$33.86	$33.86
2023-04-10	$33.68	$33.68	$33.68	$33.68	$33.68
2023-04-06	$33.62	$33.62	$33.62	$33.62	$33.62
2023-04-05	$33.53	$33.53	$33.53	$33.53	$33.53
2023-04-04	$33.84	$33.84	$33.84	$33.84	$33.84
2023-04-03	$33.92	$33.92	$33.92	$33.92	$33.92
2023-03-31	$33.93	$33.93	$33.93	$33.93	$33.93
2023-03-30	$33.93	$33.93	$33.93	$33.93	$33.93
2023-03-29	$33.59	$33.59	$33.59	$33.59	$33.59
2023-03-28	$33.38	$33.38	$33.38	$33.38	$33.38
2023-03-27	$33.00	$33.00	$33.00	$33.00	$33.00
2023-03-24	$33.22	$33.22	$33.22	$33.22	$33.22
2023-03-23	$33.35	$33.35	$33.35	$33.35	$33.35
2023-03-22	$32.84	$32.84	$32.84	$32.84	$32.84
2023-03-21	$32.78	$32.78	$32.78	$32.78	$32.78
2023-03-20	$32.41	$32.41	$32.41	$32.41	$32.41
2023-03-17	$32.31	$32.31	$32.31	$32.31	$32.31
2023-03-16	$32.57	$32.57	$32.57	$32.57	$32.57
2023-03-15	$32.06	$32.06	$32.06	$32.06	$32.06
2023-03-14	$32.69	$32.69	$32.69	$32.69	$32.69
2023-03-13	$32.50	$32.50	$32.50	$32.50	$32.50
2023-03-10	$32.45	$32.45	$32.45	$32.45	$32.45
2023-03-09	$32.64	$32.64	$32.64	$32.64	$32.64
2023-03-08	$33.33	$33.33	$33.33	$33.33	$33.33
2023-03-07	$33.16	$33.16	$33.16	$33.16	$33.16
2023-03-06	$33.70	$33.70	$33.70	$33.70	$33.70
2023-03-03	$33.87	$33.87	$33.87	$33.87	$33.87
2023-03-02	$33.51	$33.51	$33.51	$33.51	$33.51
2023-03-01	$33.42	$33.42	$33.42	$33.42	$33.42
2023-02-28	$32.79	$32.79	$32.79	$32.79	$32.79
2023-02-27	$32.84	$32.84	$32.84	$32.84	$32.84
2023-02-24	$32.65	$32.65	$32.65	$32.65	$32.65
2023-02-23	$33.24	$33.24	$33.24	$33.24	$33.24
2023-02-22	$33.01	$33.01	$33.01	$33.01	$33.01
2023-02-21	$33.22	$33.22	$33.22	$33.22	$33.22
2023-02-17	$33.83	$33.83	$33.83	$33.83	$33.83
2023-02-16	$34.21	$34.21	$34.21	$34.21	$34.21
2023-02-15	$34.32	$34.32	$34.32	$34.32	$34.32
2023-02-14	$34.53	$34.53	$34.53	$34.53	$34.53
2023-02-13	$34.61	$34.61	$34.61	$34.61	$34.61
2023-02-10	$34.23	$34.23	$34.23	$34.23	$34.23
2023-02-09	$34.67	$34.67	$34.67	$34.67	$34.67
2023-02-08	$34.44	$34.44	$34.44	$34.44	$34.44
2023-02-07	$34.57	$34.57	$34.57	$34.57	$34.57
2023-02-06	$34.38	$34.38	$34.38	$34.38	$34.38
2023-02-03	$34.96	$34.96	$34.96	$34.96	$34.96
2023-02-02	$35.36	$35.36	$35.36	$35.36	$35.36
2023-02-01	$35.41	$35.41	$35.41	$35.41	$35.41
2023-01-31	$34.79	$34.79	$34.79	$34.79	$34.79
2023-01-30	$34.93	$34.93	$34.93	$34.93	$34.93
2023-01-27	$35.60	$35.60	$35.60	$35.60	$35.60
2023-01-26	$35.63	$35.63	$35.63	$35.63	$35.63
2023-01-25	$35.14	$35.14	$35.14	$35.14	$35.14
2023-01-24	$35.17	$35.17	$35.17	$35.17	$35.17
2023-01-23	$35.15	$35.15	$35.15	$35.15	$35.15
2023-01-20	$34.71	$34.71	$34.71	$34.71	$34.71
2023-01-19	$34.16	$34.16	$34.16	$34.16	$34.16
2023-01-18	$34.03	$34.03	$34.03	$34.03	$34.03
2023-01-17	$34.27	$34.27	$34.27	$34.27	$34.27
2023-01-13	$34.30	$34.30	$34.30	$34.30	$34.30
2023-01-12	$33.93	$33.93	$33.93	$33.93	$33.93
2023-01-11	$33.89	$33.89	$33.89	$33.89	$33.89
2023-01-10	$33.70	$33.70	$33.70	$33.70	$33.70
2023-01-09	$33.54	$33.54	$33.54	$33.54	$33.54
2023-01-06	$33.14	$33.14	$33.14	$33.14	$33.14
2023-01-05	$32.62	$32.62	$32.62	$32.62	$32.62
2023-01-04	$32.48	$32.48	$32.48	$32.48	$32.48
2023-01-03	$31.62	$31.62	$31.62	$31.62	$31.62
2022-12-30	$31.33	$31.33	$31.33	$31.33	$31.33
2022-12-29	$31.73	$31.73	$31.73	$31.73	$31.73
2022-12-28	$31.08	$31.08	$31.08	$31.08	$31.08
2022-12-27	$31.49	$31.49	$31.49	$31.49	$31.48
2022-12-23	$31.29	$31.29	$31.29	$31.29	$31.28
2022-12-22	$31.28	$31.28	$31.28	$31.28	$31.27
2022-12-21	$31.71	$31.71	$31.71	$31.71	$31.70
2022-12-20	$31.44	$31.44	$31.44	$31.44	$31.43
2022-12-19	$31.60	$31.60	$31.60	$31.60	$31.59
2022-12-16	$31.65	$31.65	$31.65	$31.65	$31.64
2022-12-15	$31.71	$31.71	$31.71	$31.71	$31.70
2022-12-14	$32.62	$32.62	$32.62	$32.62	$32.61
2022-12-13	$32.48	$32.48	$32.48	$32.48	$32.47
2022-12-12	$32.17	$32.17	$32.17	$32.17	$32.16
2022-12-09	$32.40	$32.40	$32.40	$32.40	$32.39
2022-12-08	$32.57	$32.57	$32.57	$32.57	$32.43
2022-12-07	$32.03	$32.03	$32.03	$32.03	$31.89
2022-12-06	$32.29	$32.29	$32.29	$32.29	$32.15
2022-12-05	$32.42	$32.42	$32.42	$32.42	$32.42
2022-12-02	$32.89	$32.89	$32.89	$32.89	$32.89
2022-12-01	$32.70	$32.70	$32.70	$32.70	$32.70
2022-11-30	$32.69	$32.69	$32.69	$32.69	$32.69
2022-11-29	$31.50	$31.50	$31.50	$31.50	$31.50
2022-11-28	$30.99	$30.99	$30.99	$30.99	$30.99
2022-11-25	$31.08	$31.08	$31.08	$31.08	$31.08
2022-11-23	$31.21	$31.21	$31.21	$31.21	$31.21
2022-11-22	$31.09	$31.09	$31.09	$31.09	$31.09
2022-11-21	$31.01	$31.01	$31.01	$31.01	$31.01
2022-11-18	$31.48	$31.48	$31.48	$31.48	$31.48
2022-11-17	$31.63	$31.63	$31.63	$31.63	$31.63
2022-11-16	$31.62	$31.62	$31.62	$31.62	$31.62
2022-11-15	$32.10	$32.10	$32.10	$32.10	$32.10
2022-11-14	$31.21	$31.21	$31.21	$31.21	$31.21
2022-11-11	$31.22	$31.22	$31.22	$31.22	$31.22
2022-11-10	$30.28	$30.28	$30.28	$30.28	$30.28
2022-11-09	$28.93	$28.93	$28.93	$28.93	$28.93
2022-11-08	$29.51	$29.51	$29.51	$29.51	$29.51
2022-11-07	$29.19	$29.19	$29.19	$29.19	$29.19
2022-11-04	$29.13	$29.13	$29.13	$29.13	$29.13
2022-11-03	$28.12	$28.12	$28.12	$28.12	$28.12
2022-11-02	$28.05	$28.05	$28.05	$28.05	$28.05
2022-11-01	$28.35	$28.35	$28.35	$28.35	$28.35
2022-10-31	$27.73	$27.73	$27.73	$27.73	$27.73
2022-10-28	$27.84	$27.84	$27.84	$27.84	$27.84
2022-10-27	$27.89	$27.89	$27.89	$27.89	$27.89
2022-10-26	$28.04	$28.04	$28.04	$28.04	$28.04
2022-10-25	$27.60	$27.60	$27.60	$27.60	$27.60
2022-10-24	$27.39	$27.39	$27.39	$27.39	$27.39
2022-10-21	$28.45	$28.45	$28.45	$28.45	$28.45
2022-10-20	$28.12	$28.12	$28.12	$28.12	$28.12
2022-10-19	$27.93	$27.93	$27.93	$27.93	$27.93
2022-10-18	$28.59	$28.59	$28.59	$28.59	$28.59
2022-10-17	$28.54	$28.54	$28.54	$28.54	$28.54
2022-10-14	$27.83	$27.83	$27.83	$27.83	$27.83
2022-10-13	$28.25	$28.25	$28.25	$28.25	$28.25
2022-10-12	$28.23	$28.23	$28.23	$28.23	$28.23
2022-10-11	$28.20	$28.20	$28.20	$28.20	$28.20
2022-10-10	$28.70	$28.70	$28.70	$28.70	$28.70
2022-10-07	$29.23	$29.23	$29.23	$29.23	$29.23
2022-10-06	$30.02	$30.02	$30.02	$30.02	$30.02
2022-10-05	$30.17	$30.17	$30.17	$30.17	$30.17
2022-10-04	$30.27	$30.27	$30.27	$30.27	$30.27
2022-10-03	$29.28	$29.28	$29.28	$29.28	$29.28
2022-09-30	$28.90	$28.90	$28.90	$28.90	$28.90
2022-09-29	$28.87	$28.87	$28.87	$28.87	$28.87
2022-09-28	$29.49	$29.49	$29.49	$29.49	$29.49
2022-09-27	$29.15	$29.15	$29.15	$29.15	$29.15
2022-09-26	$29.16	$29.16	$29.16	$29.16	$29.16
2022-09-23	$29.34	$29.34	$29.34	$29.34	$29.34
2022-09-22	$30.14	$30.14	$30.14	$30.14	$30.14
2022-09-21	$30.55	$30.55	$30.55	$30.55	$30.55
2022-09-20	$31.10	$31.10	$31.10	$31.10	$31.10
2022-09-19	$31.28	$31.28	$31.28	$31.28	$31.28
2022-09-16	$31.19	$31.19	$31.19	$31.19	$31.19
2022-09-15	$31.58	$31.58	$31.58	$31.58	$31.58
2022-09-14	$32.01	$32.01	$32.01	$32.01	$32.01
2022-09-13	$31.76	$31.76	$31.76	$31.76	$31.76
2022-09-12	$32.80	$32.80	$32.80	$32.80	$32.80
2022-09-09	$32.44	$32.44	$32.44	$32.44	$32.44
2022-09-08	$31.89	$31.89	$31.89	$31.89	$31.89
2022-09-07	$31.99	$31.99	$31.99	$31.99	$31.99
2022-09-06	$31.74	$31.74	$31.74	$31.74	$31.74
2022-09-02	$32.16	$32.16	$32.16	$32.16	$32.16
2022-09-01	$32.41	$32.41	$32.41	$32.41	$32.41
2022-08-31	$32.84	$32.84	$32.84	$32.84	$32.84
2022-08-30	$32.56	$32.56	$32.56	$32.56	$32.56
2022-08-29	$32.87	$32.87	$32.87	$32.87	$32.87
2022-08-26	$33.08	$33.08	$33.08	$33.08	$33.08
2022-08-25	$33.74	$33.74	$33.74	$33.74	$33.74
2022-08-24	$32.98	$32.98	$32.98	$32.98	$32.98
2022-08-23	$32.94	$32.94	$32.94	$32.94	$32.94
2022-08-22	$32.79	$32.79	$32.79	$32.79	$32.79
2022-08-19	$33.17	$33.17	$33.17	$33.17	$33.17
2022-08-18	$33.73	$33.73	$33.73	$33.73	$33.73
2022-08-17	$33.79	$33.79	$33.79	$33.79	$33.79
2022-08-16	$33.90	$33.90	$33.90	$33.90	$33.90
2022-08-15	$34.00	$34.00	$34.00	$34.00	$34.00
2022-08-12	$33.99	$33.99	$33.99	$33.99	$33.99
2022-08-11	$33.73	$33.73	$33.73	$33.73	$33.73
2022-08-10	$33.60	$33.60	$33.60	$33.60	$33.60
2022-08-09	$33.21	$33.21	$33.21	$33.21	$33.21
2022-08-08	$33.49	$33.49	$33.49	$33.49	$33.49
2022-08-05	$33.56	$33.56	$33.56	$33.56	$33.56
2022-08-04	$33.55	$33.55	$33.55	$33.55	$33.55
2022-08-03	$33.25	$33.25	$33.25	$33.25	$33.25
2022-08-02	$32.94	$32.94	$32.94	$32.94	$32.94
2022-08-01	$33.01	$33.01	$33.01	$33.01	$33.01
2022-07-29	$33.09	$33.09	$33.09	$33.09	$33.09
2022-07-28	$33.19	$33.19	$33.19	$33.19	$33.19
2022-07-27	$33.20	$33.20	$33.20	$33.20	$33.20
2022-07-26	$32.51	$32.51	$32.51	$32.51	$32.51
2022-07-25	$32.88	$32.88	$32.88	$32.88	$32.88
2022-07-22	$32.95	$32.95	$32.95	$32.95	$32.95
2022-07-21	$33.34	$33.34	$33.34	$33.34	$33.34
2022-07-20	$32.93	$32.93	$32.93	$32.93	$32.93
2022-07-19	$32.87	$32.87	$32.87	$32.87	$32.87
2022-07-18	$32.29	$32.29	$32.29	$32.29	$32.29
2022-07-15	$32.06	$32.06	$32.06	$32.06	$32.06
2022-07-14	$31.75	$31.75	$31.75	$31.75	$31.75
2022-07-13	$31.89	$31.89	$31.89	$31.89	$31.89
2022-07-12	$31.79	$31.79	$31.79	$31.79	$31.79
2022-07-11	$31.99	$31.99	$31.99	$31.99	$31.99
2022-07-08	$32.82	$32.82	$32.82	$32.82	$32.82
2022-07-07	$32.89	$32.89	$32.89	$32.89	$32.89
2022-07-06	$32.31	$32.31	$32.31	$32.31	$32.31
2022-07-05	$32.49	$32.49	$32.49	$32.49	$32.49
2022-07-01	$32.48	$32.48	$32.48	$32.48	$32.48
2022-06-30	$32.66	$32.66	$32.66	$32.66	$32.66
2022-06-29	$32.99	$32.99	$32.99	$32.99	$32.99
2022-06-28	$33.10	$33.10	$33.10	$33.10	$33.10
2022-06-27	$33.56	$33.56	$33.56	$33.56	$33.56
2022-06-24	$33.62	$33.62	$33.62	$33.62	$33.62
2022-06-23	$32.81	$32.81	$32.81	$32.81	$32.81
2022-06-22	$32.64	$32.64	$32.64	$32.64	$32.64
2022-06-21	$33.11	$33.11	$33.11	$33.11	$33.11
2022-06-17	$32.54	$32.54	$32.54	$32.54	$32.54
2022-06-16	$32.33	$32.33	$32.33	$32.33	$32.33
2022-06-15	$33.34	$33.34	$33.34	$33.34	$33.34
2022-06-14	$32.90	$32.90	$32.90	$32.90	$32.90
2022-06-13	$32.53	$32.53	$32.53	$32.53	$32.53
2022-06-10	$33.81	$33.81	$33.81	$33.81	$33.81
2022-06-09	$34.37	$34.37	$34.37	$34.37	$34.37
2022-06-08	$35.30	$35.30	$35.30	$35.30	$35.30
2022-06-07	$35.02	$35.02	$35.02	$35.02	$35.02
2022-06-06	$34.81	$34.81	$34.81	$34.81	$34.81
2022-06-03	$34.58	$34.58	$34.58	$34.58	$34.58
2022-06-02	$35.10	$35.10	$35.10	$35.10	$35.10
2022-06-01	$34.37	$34.37	$34.37	$34.37	$34.37
2022-05-31	$34.75	$34.75	$34.75	$34.75	$34.75
2022-05-27	$34.12	$34.12	$34.12	$34.12	$34.12
2022-05-26	$33.51	$33.51	$33.51	$33.51	$33.51
2022-05-25	$33.01	$33.01	$33.01	$33.01	$33.01
2022-05-24	$32.84	$32.84	$32.84	$32.84	$32.84
2022-05-23	$33.58	$33.58	$33.58	$33.58	$33.58
2022-05-20	$33.41	$33.41	$33.41	$33.41	$33.41
2022-05-19	$33.16	$33.16	$33.16	$33.16	$33.16
2022-05-18	$32.92	$32.92	$32.92	$32.92	$32.92
2022-05-17	$33.65	$33.65	$33.65	$33.65	$33.65
2022-05-16	$32.81	$32.81	$32.81	$32.81	$32.81
2022-05-13	$33.04	$33.04	$33.04	$33.04	$33.04
2022-05-12	$32.06	$32.06	$32.06	$32.06	$32.06
2022-05-11	$32.17	$32.17	$32.17	$32.17	$32.17
2022-05-10	$32.41	$32.41	$32.41	$32.41	$32.41
2022-05-09	$32.16	$32.16	$32.16	$32.16	$32.16
2022-05-06	$33.20	$33.20	$33.20	$33.20	$33.20
2022-05-05	$33.82	$33.82	$33.82	$33.82	$33.82
2022-05-04	$35.05	$35.05	$35.05	$35.05	$35.05
2022-05-03	$34.80	$34.80	$34.80	$34.80	$34.80
2022-05-02	$34.61	$34.61	$34.61	$34.61	$34.61
2022-04-29	$34.55	$34.55	$34.55	$34.55	$34.55
2022-04-28	$34.43	$34.43	$34.43	$34.43	$34.43
2022-04-27	$33.97	$33.97	$33.97	$33.97	$33.97
2022-04-26	$33.69	$33.69	$33.69	$33.69	$33.69
2022-04-25	$34.35	$34.35	$34.35	$34.35	$34.35
2022-04-22	$34.53	$34.53	$34.53	$34.53	$34.53
2022-04-21	$34.99	$34.99	$34.99	$34.99	$34.99
2022-04-20	$35.71	$35.71	$35.71	$35.71	$35.71
2022-04-19	$35.89	$35.89	$35.89	$35.89	$35.89
2022-04-18	$35.96	$35.96	$35.96	$35.96	$35.96
2022-04-14	$36.09	$36.09	$36.09	$36.09	$36.09
2022-04-13	$36.59	$36.59	$36.59	$36.59	$36.59
2022-04-12	$36.20	$36.20	$36.20	$36.20	$36.20
2022-04-11	$36.28	$36.28	$36.28	$36.28	$36.28
2022-04-08	$36.82	$36.82	$36.82	$36.82	$36.82
2022-04-07	$37.05	$37.05	$37.05	$37.05	$37.05
2022-04-06	$37.51	$37.51	$37.51	$37.51	$37.51
2022-04-05	$38.26	$38.26	$38.26	$38.26	$38.26
2022-04-04	$38.99	$38.99	$38.99	$38.99	$38.99
2022-04-01	$38.07	$38.07	$38.07	$38.07	$38.07
2022-03-31	$37.53	$37.53	$37.53	$37.53	$37.53
2022-03-30	$38.17	$38.17	$38.17	$38.17	$38.17
2022-03-29	$38.35	$38.35	$38.35	$38.35	$38.35
2022-03-28	$37.52	$37.52	$37.52	$37.52	$37.52
2022-03-25	$37.43	$37.43	$37.43	$37.43	$37.43
2022-03-24	$37.72	$37.72	$37.72	$37.72	$37.72
2022-03-23	$37.61	$37.61	$37.61	$37.61	$37.61
2022-03-22	$37.95	$37.95	$37.95	$37.95	$37.95
2022-03-21	$37.37	$37.37	$37.37	$37.37	$37.37
2022-03-18	$38.07	$38.07	$38.07	$38.07	$38.07
2022-03-17	$37.44	$37.44	$37.44	$37.44	$37.44
2022-03-16	$37.22	$37.22	$37.22	$37.22	$37.22
2022-03-15	$34.74	$34.74	$34.74	$34.74	$34.74
2022-03-14	$34.81	$34.81	$34.81	$34.81	$34.81
2022-03-11	$35.54	$35.54	$35.54	$35.54	$35.54
2022-03-10	$36.30	$36.30	$36.30	$36.30	$36.30
2022-03-09	$36.70	$36.70	$36.70	$36.70	$36.70
2022-03-08	$35.64	$35.64	$35.64	$35.64	$35.64
2022-03-07	$35.56	$35.56	$35.56	$35.56	$35.56
2022-03-04	$37.19	$37.19	$37.19	$37.19	$37.19
2022-03-03	$38.05	$38.05	$38.05	$38.05	$38.05
2022-03-02	$38.76	$38.76	$38.76	$38.76	$38.76
2022-03-01	$38.66	$38.66	$38.66	$38.66	$38.66
2022-02-28	$39.04	$39.04	$39.04	$39.04	$39.04
2022-02-25	$39.52	$39.52	$39.52	$39.52	$39.52
2022-02-24	$38.79	$38.79	$38.79	$38.79	$38.79
2022-02-23	$39.43	$39.43	$39.43	$39.43	$39.43
2022-02-22	$40.02	$40.02	$40.02	$40.02	$40.02
2022-02-18	$40.80	$40.80	$40.80	$40.80	$40.80
2022-02-17	$41.34	$41.34	$41.34	$41.34	$41.34
2022-02-16	$41.91	$41.91	$41.91	$41.91	$41.91
2022-02-15	$41.78	$41.78	$41.78	$41.78	$41.78
2022-02-14	$40.67	$40.67	$40.67	$40.67	$40.67
2022-02-11	$40.95	$40.95	$40.95	$40.95	$40.95
2022-02-10	$41.78	$41.78	$41.78	$41.78	$41.78
2022-02-09	$42.35	$42.35	$42.35	$42.35	$42.35
2022-02-08	$41.45	$41.45	$41.45	$41.45	$41.45
2022-02-07	$41.22	$41.22	$41.22	$41.22	$41.22
2022-02-04	$41.48	$41.48	$41.48	$41.48	$41.48
2022-02-03	$41.21	$41.21	$41.21	$41.21	$41.21
2022-02-02	$41.97	$41.97	$41.97	$41.97	$41.97
2022-02-01	$41.89	$41.89	$41.89	$41.89	$41.89
2022-01-31	$41.66	$41.66	$41.66	$41.66	$41.66
2022-01-28	$40.23	$40.23	$40.23	$40.23	$40.23
2022-01-27	$39.94	$39.94	$39.94	$39.94	$39.94
2022-01-26	$40.54	$40.54	$40.54	$40.54	$40.54
2022-01-25	$40.99	$40.99	$40.99	$40.99	$40.99
2022-01-24	$41.29	$41.29	$41.29	$41.29	$41.29
2022-01-21	$41.64	$41.64	$41.64	$41.64	$41.64
2022-01-20	$42.39	$42.39	$42.39	$42.39	$42.39
2022-01-19	$42.20	$42.20	$42.20	$42.20	$42.20
2022-01-18	$42.20	$42.20	$42.20	$42.20	$42.20
2022-01-14	$43.11	$43.11	$43.11	$43.11	$43.11
2022-01-13	$42.98	$42.98	$42.98	$42.98	$42.98
2022-01-12	$43.85	$43.85	$43.85	$43.85	$43.85
2022-01-11	$43.36	$43.36	$43.36	$43.36	$43.36
2022-01-10	$42.55	$42.55	$42.55	$42.55	$42.55
2022-01-07	$42.51	$42.51	$42.51	$42.51	$42.51
2022-01-06	$42.52	$42.52	$42.52	$42.52	$42.52
2022-01-05	$42.43	$42.43	$42.43	$42.43	$42.43
2022-01-04	$43.43	$43.43	$43.43	$43.43	$43.43
2022-01-03	$43.76	$43.76	$43.76	$43.76	$43.76
2021-12-31	$43.54	$43.54	$43.54	$43.54	$43.54
2021-12-30	$43.66	$43.66	$43.66	$43.66	$43.66
2021-12-29	$43.24	$43.24	$43.24	$43.24	$43.24
2021-12-28	$43.49	$43.49	$43.49	$43.49	$43.49
2021-12-27	$43.73	$43.73	$43.73	$43.73	$43.73
2021-12-23	$43.44	$43.44	$43.44	$43.44	$43.44
2021-12-22	$43.12	$43.12	$43.12	$43.12	$43.12
2021-12-21	$42.76	$42.76	$42.76	$42.76	$42.76
2021-12-20	$41.89	$41.89	$41.89	$41.89	$41.89
2021-12-17	$42.55	$42.55	$42.55	$42.55	$42.55
2021-12-16	$42.84	$42.84	$42.84	$42.84	$42.84
2021-12-15	$43.15	$43.15	$43.15	$43.15	$43.15
2021-12-14	$42.98	$42.98	$42.98	$42.98	$42.98
2021-12-13	$43.15	$43.15	$43.15	$43.15	$43.15
2021-12-10	$43.72	$43.72	$43.72	$43.72	$43.72
2021-12-09	$43.87	$43.87	$43.87	$43.87	$43.87
2021-12-08	$44.10	$44.10	$44.10	$44.10	$44.10
2021-12-07	$43.87	$43.87	$43.87	$43.87	$43.87
2021-12-06	$42.99	$42.99	$42.99	$42.99	$42.99
2021-12-03	$42.88	$42.88	$42.88	$42.88	$42.88
2021-12-02	$46.48	$46.48	$46.48	$46.48	$43.79
2021-12-01	$45.90	$45.90	$45.90	$45.90	$43.24
2021-11-30	$46.05	$46.05	$46.05	$46.05	$43.38
2021-11-29	$46.49	$46.49	$46.49	$46.49	$43.79
2021-11-26	$46.11	$46.11	$46.11	$46.11	$43.44
2021-11-24	$47.22	$47.22	$47.22	$47.22	$44.48
2021-11-23	$47.15	$47.15	$47.15	$47.15	$44.42
2021-11-22	$47.45	$47.45	$47.45	$47.45	$44.70
2021-11-19	$48.27	$48.27	$48.27	$48.27	$45.47
2021-11-18	$48.28	$48.28	$48.28	$48.28	$45.48
2021-11-17	$48.62	$48.62	$48.62	$48.62	$45.80
2021-11-16	$48.95	$48.95	$48.95	$48.95	$46.11
2021-11-15	$48.81	$48.81	$48.81	$48.81	$45.98
2021-11-12	$48.85	$48.85	$48.85	$48.85	$46.02
2021-11-11	$48.74	$48.74	$48.74	$48.74	$45.91
2021-11-10	$48.23	$48.23	$48.23	$48.23	$45.43
2021-11-09	$48.41	$48.41	$48.41	$48.41	$45.60
2021-11-08	$48.42	$48.42	$48.42	$48.42	$45.61
2021-11-05	$48.09	$48.09	$48.09	$48.09	$45.30
2021-11-04	$48.28	$48.28	$48.28	$48.28	$45.48
2021-11-03	$48.14	$48.14	$48.14	$48.14	$45.35
2021-11-02	$47.82	$47.82	$47.82	$47.82	$45.05
2021-11-01	$48.02	$48.02	$48.02	$48.02	$45.24
2021-10-29	$47.48	$47.48	$47.48	$47.48	$44.73
2021-10-28	$47.99	$47.99	$47.99	$47.99	$45.21
2021-10-27	$47.85	$47.85	$47.85	$47.85	$45.08
2021-10-26	$48.11	$48.11	$48.11	$48.11	$45.32
2021-10-25	$48.26	$48.26	$48.26	$48.26	$45.46
2021-10-22	$48.23	$48.23	$48.23	$48.23	$45.43
2021-10-21	$48.32	$48.32	$48.32	$48.32	$45.52
2021-10-20	$48.40	$48.40	$48.40	$48.40	$45.59
2021-10-19	$48.57	$48.57	$48.57	$48.57	$45.75
2021-10-18	$47.90	$47.90	$47.90	$47.90	$45.12
2021-10-15	$47.96	$47.96	$47.96	$47.96	$45.18
2021-10-14	$47.54	$47.54	$47.54	$47.54	$44.78
2021-10-13	$47.07	$47.07	$47.07	$47.07	$44.34
2021-10-12	$46.42	$46.42	$46.42	$46.42	$43.73
2021-10-11	$46.49	$46.49	$46.49	$46.49	$43.79
2021-10-08	$46.57	$46.57	$46.57	$46.57	$43.87
2021-10-07	$46.52	$46.52	$46.52	$46.52	$43.82
2021-10-06	$45.54	$45.54	$45.54	$45.54	$42.90
2021-10-05	$45.69	$45.69	$45.69	$45.69	$43.04
2021-10-04	$45.23	$45.23	$45.23	$45.23	$42.61
2021-10-01	$45.94	$45.94	$45.94	$45.94	$43.28
2021-09-30	$46.11	$46.11	$46.11	$46.11	$43.44
2021-09-29	$45.82	$45.82	$45.82	$45.82	$43.16
2021-09-28	$46.11	$46.11	$46.11	$46.11	$43.44
2021-09-27	$47.17	$47.17	$47.17	$47.17	$44.44
2021-09-24	$46.98	$46.98	$46.98	$46.98	$44.26
2021-09-23	$47.27	$47.27	$47.27	$47.27	$44.53
2021-09-22	$46.60	$46.60	$46.60	$46.60	$43.90
2021-09-21	$46.20	$46.20	$46.20	$46.20	$43.52
2021-09-20	$45.88	$45.88	$45.88	$45.88	$43.22
2021-09-17	$47.03	$47.03	$47.03	$47.03	$44.30
2021-09-16	$47.10	$47.10	$47.10	$47.10	$44.37
2021-09-15	$47.34	$47.34	$47.34	$47.34	$44.60
2021-09-14	$47.60	$47.60	$47.60	$47.60	$44.84
2021-09-13	$47.77	$47.77	$47.77	$47.77	$45.00
2021-09-10	$47.84	$47.84	$47.84	$47.84	$45.07
2021-09-09	$47.86	$47.86	$47.86	$47.86	$45.09
2021-09-08	$48.06	$48.06	$48.06	$48.06	$45.27
2021-09-07	$48.81	$48.81	$48.81	$48.81	$45.98
2021-09-03	$48.34	$48.34	$48.34	$48.34	$45.54
2021-09-02	$48.08	$48.08	$48.08	$48.08	$45.29
2021-09-01	$48.21	$48.21	$48.21	$48.21	$45.41
2021-08-31	$47.65	$47.65	$47.65	$47.65	$44.89
2021-08-30	$47.00	$47.00	$47.00	$47.00	$44.28
2021-08-27	$46.75	$46.75	$46.75	$46.75	$44.04
2021-08-26	$46.32	$46.32	$46.32	$46.32	$43.63
2021-08-25	$46.68	$46.68	$46.68	$46.68	$43.97
2021-08-24	$46.61	$46.61	$46.61	$46.61	$43.91
2021-08-23	$45.64	$45.64	$45.64	$45.64	$42.99
2021-08-20	$45.02	$45.02	$45.02	$45.02	$42.41
2021-08-19	$44.85	$44.85	$44.85	$44.85	$42.25
2021-08-18	$45.57	$45.57	$45.57	$45.57	$42.93
2021-08-17	$45.59	$45.59	$45.59	$45.59	$42.95
2021-08-16	$46.33	$46.33	$46.33	$46.33	$43.64
2021-08-13	$46.81	$46.81	$46.81	$46.81	$44.10
2021-08-12	$46.90	$46.90	$46.90	$46.90	$44.18
2021-08-11	$47.09	$47.09	$47.09	$47.09	$44.36
2021-08-10	$47.14	$47.14	$47.14	$47.14	$44.41
2021-08-09	$47.01	$47.01	$47.01	$47.01	$44.28
2021-08-06	$46.66	$46.66	$46.66	$46.66	$43.95
2021-08-05	$46.96	$46.96	$46.96	$46.96	$44.24
2021-08-04	$46.96	$46.96	$46.96	$46.96	$44.24
2021-08-03	$46.49	$46.49	$46.49	$46.49	$43.79
2021-08-02	$46.50	$46.50	$46.50	$46.50	$43.80
2021-07-30	$46.00	$46.00	$46.00	$46.00	$43.33
2021-07-29	$46.45	$46.45	$46.45	$46.45	$43.76
2021-07-28	$45.93	$45.93	$45.93	$45.93	$43.27
2021-07-27	$45.06	$45.06	$45.06	$45.06	$42.45
2021-07-26	$46.08	$46.08	$46.08	$46.08	$43.41
2021-07-23	$47.14	$47.14	$47.14	$47.14	$44.41
2021-07-22	$47.64	$47.64	$47.64	$47.64	$44.88
2021-07-21	$47.42	$47.42	$47.42	$47.42	$44.67
2021-07-20	$47.16	$47.16	$47.16	$47.16	$44.43
2021-07-19	$46.84	$46.84	$46.84	$46.84	$44.12
2021-07-16	$47.40	$47.40	$47.40	$47.40	$44.65
2021-07-15	$48.06	$48.06	$48.06	$48.06	$45.27
2021-07-14	$48.08	$48.08	$48.08	$48.08	$45.29
2021-07-13	$47.97	$47.97	$47.97	$47.97	$45.19
2021-07-12	$47.82	$47.82	$47.82	$47.82	$45.05
2021-07-09	$47.75	$47.75	$47.75	$47.75	$44.98
2021-07-08	$47.20	$47.20	$47.20	$47.20	$44.46
2021-07-07	$47.90	$47.90	$47.90	$47.90	$45.12
2021-07-06	$47.77	$47.77	$47.77	$47.77	$45.00
2021-07-02	$48.49	$48.49	$48.49	$48.49	$45.68
2021-07-01	$48.70	$48.70	$48.70	$48.70	$45.88
2021-06-30	$49.06	$49.06	$49.06	$49.06	$46.22
2021-06-29	$49.34	$49.34	$49.34	$49.34	$46.48
2021-06-28	$49.34	$49.34	$49.34	$49.34	$46.48
2021-06-25	$49.30	$49.30	$49.30	$49.30	$46.44
2021-06-24	$48.94	$48.94	$48.94	$48.94	$46.10
2021-06-23	$48.51	$48.51	$48.51	$48.51	$45.70
2021-06-22	$48.14	$48.14	$48.14	$48.14	$45.35
2021-06-21	$48.30	$48.30	$48.30	$48.30	$45.50
2021-06-18	$48.07	$48.07	$48.07	$48.07	$45.28
2021-06-17	$48.43	$48.43	$48.43	$48.43	$45.62
2021-06-16	$48.27	$48.27	$48.27	$48.27	$45.47
2021-06-15	$48.73	$48.73	$48.73	$48.73	$45.90
2021-06-14	$49.07	$49.07	$49.07	$49.07	$46.23
2021-06-11	$48.81	$48.81	$48.81	$48.81	$45.98
2021-06-10	$48.95	$48.95	$48.95	$48.95	$46.11
2021-06-09	$48.48	$48.48	$48.48	$48.48	$45.67
2021-06-08	$48.62	$48.62	$48.62	$48.62	$45.80
2021-06-07	$48.92	$48.92	$48.92	$48.92	$46.08
2021-06-04	$49.08	$49.08	$49.08	$49.08	$46.23
2021-06-03	$48.71	$48.71	$48.71	$48.71	$45.89
2021-06-02	$49.11	$49.11	$49.11	$49.11	$46.26
2021-06-01	$49.08	$49.08	$49.08	$49.08	$46.23
2021-05-28	$48.28	$48.28	$48.28	$48.28	$45.48
2021-05-27	$48.02	$48.02	$48.02	$48.02	$45.24
2021-05-26	$47.93	$47.93	$47.93	$47.93	$45.15
2021-05-25	$47.73	$47.73	$47.73	$47.73	$44.96
2021-05-24	$47.23	$47.23	$47.23	$47.23	$44.49
2021-05-21	$46.93	$46.93	$46.93	$46.93	$44.21
2021-05-20	$47.21	$47.21	$47.21	$47.21	$44.47
2021-05-19	$46.50	$46.50	$46.50	$46.50	$43.80

Fidelity Advisor Emerging Markets Fd USD Class A (FEDMX) News Headlines

Recent Fidelity Advisor Emerging Markets Fd USD Class A (FEDMX) News

Similar Companies to Fidelity Advisor Emerging Markets Fd USD Class A (FEDMX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fidelity Advisor Emerging Markets Fd USD Class A (FEDMX) Exchange: NMFQS