Ferrexpo Plc (FEEXF) Exchange: PINK
Data as of Oct. 3, 2025
$0.75 ($0.00) 0.00%
Ferrexpo Plc - Daily Information
Click for more stock information on Ferrexpo Plc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.75 |
| Previous Close | $0.75 |
| High | $0.75 |
| Low | $0.75 |
| Adjusted Open | $0.75 |
| Previous Adjusted Close | $0.75 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.75 |
About Ferrexpo Plc (FEEXF)
Ferrexpo Plc Ord
Invest in Ferrexpo Plc (FEEXF)
Historical Stock Data for Ferrexpo Plc (FEEXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-09-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2025-09-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50 |
| 2025-09-02 | $0.73 | $0.78 | $0.71 | $0.78 | $0.78 | 61,500 |
| 2025-08-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-08-28 | $0.84 | $0.84 | $0.73 | $0.73 | $0.73 | 25,000 |
| 2025-08-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2025-08-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-08-25 | $0.80 | $0.92 | $0.80 | $0.88 | $0.88 | 134,320 |
| 2025-08-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2025-08-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-08-20 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 30,200 |
| 2025-08-19 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 40,593 |
| 2025-08-18 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 27,400 |
| 2025-08-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-08-14 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,500 |
| 2025-08-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,500 |
| 2025-08-12 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 62,764 |
| 2025-08-11 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 2,146 |
| 2025-08-08 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 21,662 |
| 2025-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17,800 |
| 2025-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 359 |
| 2025-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2025-08-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-07-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-07-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-07-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 110 |
| 2025-07-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-07-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2025-07-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-07-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-07-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-07-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2025-07-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-07-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-07-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-07-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-07-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,441 |
| 2025-07-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2025-07-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-07-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,100 |
| 2025-07-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-07-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-07-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-07-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-07-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-06-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-06-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-06-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-06-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2025-06-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-06-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-06-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-06-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-06-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-06-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2025-06-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-06-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2025-06-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 149 |
| 2025-06-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-06-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 600 |
| 2025-06-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-06-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-05-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 240 |
| 2025-05-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2025-05-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 50 |
| 2025-05-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-05-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-05-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 75 |
| 2025-05-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-05-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-05-19 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 1,500 |
| 2025-05-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50 |
| 2025-05-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-05-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-05-13 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2025-05-12 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,688 |
| 2025-05-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 600 |
| 2025-05-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-05-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-05-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2025-05-05 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 400 |
| 2025-05-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,020 |
| 2025-05-01 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 16,650 |
| 2025-04-30 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 8,000 |
| 2025-04-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2025-04-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-04-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-04-24 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 3,019 |
| 2025-04-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 8,000 |
| 2025-04-22 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 1,000 |
| 2025-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-04-09 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 4,562 |
| 2025-04-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2025-04-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,400 |
| 2025-04-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-04-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-03-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,800 |
| 2025-03-28 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 46,016 |
| 2025-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100,000 |
| 2025-03-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100,000 |
| 2025-03-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-03-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2025-03-21 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 2,664 |
| 2025-03-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2025-03-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,020 |
| 2025-03-18 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 23,100 |
| 2025-03-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2025-03-14 | $1.02 | $1.13 | $1.02 | $1.13 | $1.13 | 8,500 |
| 2025-03-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-03-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-03-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-03-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2025-03-06 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 17,339 |
| 2025-03-05 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 22,250 |
| 2025-03-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,500 |
| 2025-03-03 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 17,530 |
| 2025-02-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,005 |
| 2025-02-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 150 |
| 2025-02-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20 |
| 2025-02-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 150 |
| 2025-02-24 | $0.93 | $1.00 | $0.93 | $0.95 | $0.95 | 12,323 |
| 2025-02-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-02-20 | $0.96 | $0.96 | $0.86 | $0.86 | $0.86 | 20,117 |
| 2025-02-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2025-02-18 | $1.39 | $1.39 | $1.29 | $1.29 | $1.29 | 5,000 |
| 2025-02-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 35,500 |
| 2025-02-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,400 |
| 2025-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2025-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2025-02-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-02-04 | $1.28 | $1.28 | $0.72 | $0.89 | $0.89 | 20,876 |
| 2025-02-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-01-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-01-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,162 |
| 2025-01-29 | $1.28 | $1.34 | $1.28 | $1.34 | $1.34 | 1,060 |
| 2025-01-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,500 |
| 2025-01-27 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 22,439 |
| 2025-01-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20,700 |
| 2025-01-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2025-01-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2025-01-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,500 |
| 2025-01-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2025-01-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2025-01-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 350 |
| 2025-01-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 18,500 |
| 2025-01-13 | $1.12 | $1.19 | $1.12 | $1.19 | $1.19 | 89,535 |
| 2025-01-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2025-01-08 | $1.21 | $1.27 | $1.12 | $1.12 | $1.12 | 1,750 |
| 2025-01-07 | $1.25 | $1.26 | $1.21 | $1.26 | $1.26 | 17,528 |
| 2025-01-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-01-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2025-01-02 | $1.50 | $1.50 | $1.36 | $1.44 | $1.44 | 8,000 |
| 2024-12-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-12-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2024-12-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-12-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-12-20 | $1.40 | $1.40 | $1.22 | $1.22 | $1.22 | 1,500 |
| 2024-12-19 | $1.50 | $1.55 | $1.46 | $1.55 | $1.55 | 6,922 |
| 2024-12-18 | $1.56 | $1.56 | $1.21 | $1.23 | $1.23 | 6,000 |
| 2024-12-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-12-16 | $1.84 | $1.84 | $1.52 | $1.56 | $1.56 | 4,101 |
| 2024-12-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,200 |
| 2024-12-12 | $1.62 | $1.62 | $1.31 | $1.42 | $1.42 | 6,200 |
| 2024-12-11 | $1.43 | $1.50 | $1.43 | $1.44 | $1.44 | 58,200 |
| 2024-12-10 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 43,350 |
| 2024-12-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 8,502 |
| 2024-12-06 | $1.43 | $1.65 | $1.43 | $1.60 | $1.60 | 1,009 |
| 2024-12-05 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 3,600 |
| 2024-12-04 | $1.20 | $1.45 | $1.20 | $1.45 | $1.45 | 5,894 |
| 2024-12-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-11-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 18,000 |
| 2024-11-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-11-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2024-11-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-11-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2024-11-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-11-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,250 |
| 2024-11-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 50 |
| 2024-11-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,625 |
| 2024-11-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-11-13 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 7,000 |
| 2024-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2024-11-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-11-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-11-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-11-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 434 |
| 2024-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20,000 |
| 2024-11-01 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 13,091 |
| 2024-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 53,705 |
| 2024-10-24 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 4,250 |
| 2024-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2024-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2024-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16,402 |
| 2024-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2024-10-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-10-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-10-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-10-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 400 |
| 2024-09-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,488 |
| 2024-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,610 |
| 2024-09-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-09-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 52,128 |
| 2024-08-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-08-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-08-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-08-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-08-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100,000 |
| 2024-08-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 9,000 |
| 2024-08-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-08-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-08-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-08-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8,000 |
| 2024-08-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-08-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-08-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-08-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 50 |
| 2024-08-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-08-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-07-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-07-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-07-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-07-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-07-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-07-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 550 |
| 2024-07-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-07-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2024-07-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-07-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-07-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-07-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,050 |
| 2024-07-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-07-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,682 |
| 2024-07-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-07-10 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 3,821 |
| 2024-07-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-07-08 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2024-07-05 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 6,145 |
| 2024-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 320 |
| 2024-07-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-06-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-06-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-06-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-06-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-06-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 326 |
| 2024-06-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-06-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 363 |
| 2024-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 363 |
| 2024-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-05-29 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 11,500 |
| 2024-05-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,900 |
| 2024-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 391 |
| 2024-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 150 |
| 2024-05-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-21 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 4,600 |
| 2024-05-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,300 |
| 2024-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2024-05-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-05-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-05-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 30 |
| 2024-05-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2024-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-05-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-05-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2024-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-05-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2024-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-04-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2024-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2024-04-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-04-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-04-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-04-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-04-11 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 700 |
| 2024-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,344 |
| 2024-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-04-08 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 1,572 |
| 2024-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-03 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 1,572 |
| 2024-04-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-04-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-03-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2024-03-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-26 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 9,100 |
| 2024-03-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-03-22 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 13,760 |
| 2024-03-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2024-03-20 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 6,000 |
| 2024-03-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-13 | $0.62 | $0.71 | $0.62 | $0.70 | $0.70 | 232,030 |
| 2024-03-12 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 73,700 |
| 2024-03-11 | $0.79 | $0.79 | $0.66 | $0.66 | $0.66 | 9,050 |
| 2024-03-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-03-06 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 7,202 |
| 2024-03-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-03-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-03-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-02-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,070 |
| 2024-02-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,050 |
| 2024-02-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-02-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-02-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-02-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-02-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-02-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-02-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-02-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-02-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 63,233 |
| 2024-02-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 109,279 |
| 2024-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 61,601 |
| 2024-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 58,768 |
| 2024-01-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 57,119 |
| 2024-01-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 20,800 |
| 2024-01-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
| 2024-01-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
| 2024-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
| 2024-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 20,800 |
| 2024-01-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 9,000 |
| 2024-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
| 2024-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 106,382 |
| 2024-01-11 | $0.99 | $1.00 | $0.99 | $1.00 | $0.97 | 13,837 |
| 2024-01-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-09 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 7,600 |
| 2024-01-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-01-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-01-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-01-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-01-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 70 |
| 2023-12-29 | $1.13 | $1.15 | $1.11 | $1.11 | $1.11 | 6,125 |
| 2023-12-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,025 |
| 2023-12-27 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 22,008 |
| 2023-12-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-12-22 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 3,880 |
| 2023-12-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,500 |
| 2023-12-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2023-12-19 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 1,500 |
| 2023-12-18 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 41,022 |
| 2023-12-15 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 11,662 |
| 2023-12-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2023-12-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 35,664 |
| 2023-11-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 39,662 |
| 2023-11-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 36,010 |
| 2023-11-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 61,208 |
| 2023-11-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 116,901 |
| 2023-11-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 72,555 |
| 2023-11-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-08 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 650 |
| 2023-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2023-10-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-10-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,500 |
| 2023-10-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-19 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 5,450 |
| 2023-10-18 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 12,500 |
| 2023-10-17 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 3,039 |
| 2023-10-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-10-13 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 2,475 |
| 2023-10-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-10-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-10-10 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 1,862 |
| 2023-10-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-10-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-10-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-10-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-10-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,690 |
| 2023-10-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-09-29 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 2,300 |
| 2023-09-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-09-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2023-09-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-09-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 300 |
| 2023-09-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-09-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-09-20 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2023-09-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-09-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-09-15 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 7,175 |
| 2023-09-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2023-09-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-09-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2023-09-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-09-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-08-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-08-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-08-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,000 |
| 2023-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2023-08-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-08-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-08-22 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,125 |
| 2023-08-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 258 |
| 2023-08-18 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 25,453 |
| 2023-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,550 |
| 2023-08-03 | $1.10 | $1.10 | $1.03 | $1.10 | $1.10 | 5,761 |
| 2023-08-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-08-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-07-31 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 1,149 |
| 2023-07-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 450 |
| 2023-07-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2023-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2023-07-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-07-14 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 300 |
| 2023-07-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,150 |
| 2023-07-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-07-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-07-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-07-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 375 |
| 2023-07-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-07-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,800 |
| 2023-07-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-06-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-06-29 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 5,639 |
| 2023-06-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 641 |
| 2023-06-27 | $1.22 | $1.22 | $1.21 | $1.22 | $1.22 | 5,400 |
| 2023-06-26 | $1.21 | $1.29 | $1.21 | $1.21 | $1.21 | 111,910 |
| 2023-06-23 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 93,505 |
| 2023-06-22 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 162,938 |
| 2023-06-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100,808 |
| 2023-06-20 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 239,701 |
| 2023-06-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-06-15 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 1,975 |
| 2023-06-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,000 |
| 2023-06-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2023-06-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-06-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-06-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 570 |
| 2023-06-07 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 900 |
| 2023-06-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-06-05 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 2,110 |
| 2023-06-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-06-01 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 683 |
| 2023-05-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,200 |
| 2023-05-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-25 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 1,200 |
| 2023-05-24 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 1,200 |
| 2023-05-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2023-05-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2023-05-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 300 |
| 2023-05-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 60 |
| 2023-05-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,000 |
| 2023-05-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2023-05-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-05-10 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 5,575 |
| 2023-05-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-05-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 16 |
| 2023-05-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-04-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-04-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 450 |
| 2023-04-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,000 |
| 2023-04-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-04-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-04-21 | $1.39 | $1.48 | $1.39 | $1.48 | $1.48 | 20,422 |
| 2023-04-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,200 |
| 2023-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-04-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 12,500 |
| 2023-04-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 800 |
| 2023-04-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-04-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2023-04-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,850 |
| 2023-04-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-04-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 10,000 |
| 2023-03-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2023-03-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-03-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 4,952 |
| 2023-03-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-03-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-03-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-03-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-03-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-03-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-03-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 5,045 |
| 2023-03-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-03-15 | $1.49 | $1.56 | $1.49 | $1.56 | $1.56 | 700 |
| 2023-03-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-03-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-03-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,101 |
| 2023-03-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 75 |
| 2023-03-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 425 |
| 2023-03-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-02-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-02-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-02-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 40 |
| 2023-02-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-02-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-02-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-02-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-02-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-02-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 526 |
| 2023-02-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-02-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 400 |
| 2023-02-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-02-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-02-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2023-02-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2023-02-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2023-02-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-02-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-02-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-01-31 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2023-01-30 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2023-01-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2023-01-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-20 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 2,250 |
| 2023-01-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 220 |
| 2023-01-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-01-17 | $2.14 | $2.14 | $2.06 | $2.14 | $2.14 | 1,686 |
| 2023-01-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-01-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 25 |
| 2023-01-11 | $2.00 | $2.08 | $2.00 | $2.05 | $2.05 | 3,500 |
| 2023-01-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-01-09 | $2.11 | $2.20 | $2.00 | $2.01 | $2.01 | 14,200 |
| 2023-01-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 25 |
| 2023-01-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-04 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-01-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 200 |
| 2022-12-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,007 |
| 2022-12-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2022-12-28 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 1,500 |
| 2022-12-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-12-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 15 |
| 2022-12-21 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 7,713 |
| 2022-12-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-12-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 12 |
| 2022-12-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-12-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-12-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-12-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-12-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-12-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-12-08 | $1.95 | $1.98 | $1.95 | $1.98 | $1.98 | 3,500 |
| 2022-12-07 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 958 |
| 2022-12-06 | $1.95 | $1.98 | $1.90 | $1.90 | $1.90 | 16,471 |
| 2022-12-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 800 |
| 2022-12-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-12-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,200 |
| 2022-11-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-11-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-11-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-11-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-11-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-11-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-11-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-11-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,000 |
| 2022-11-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-11-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-11-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-11-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-11-11 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 5,035 |
| 2022-11-10 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 1,837 |
| 2022-11-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-11-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-11-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-11-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-11-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 8,000 |
| 2022-11-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-11-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2022-10-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 600 |
| 2022-10-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,626 |
| 2022-10-27 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 2,553 |
| 2022-10-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-10-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-10-24 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 7,000 |
| 2022-10-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-10-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-10-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-10-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-10-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 10,000 |
| 2022-10-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-10-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-10-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-10-11 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 1,200 |
| 2022-10-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 200 |
| 2022-10-06 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 1,200 |
| 2022-10-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-10-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-10-03 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 625 |
| 2022-09-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-09-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-09-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-09-27 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 2,031 |
| 2022-09-26 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 9,553 |
| 2022-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 447 |
| 2022-09-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-09-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2022-09-20 | $1.67 | $1.67 | $1.53 | $1.60 | $1.60 | 600 |
| 2022-09-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 430 |
| 2022-09-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-09-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-09-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 6,000 |
| 2022-09-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 280 |
| 2022-09-12 | $2.04 | $2.21 | $2.04 | $2.21 | $2.21 | 9,476 |
| 2022-09-09 | $1.66 | $1.97 | $1.66 | $1.97 | $1.97 | 1,400 |
| 2022-09-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 900 |
| 2022-09-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-09-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-09-01 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 4,529 |
| 2022-08-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-30 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 2,850 |
| 2022-08-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-08-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 20 |
| 2022-08-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-08-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-08-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-08-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 20 |
| 2022-08-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-08-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1 |
| 2022-08-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-08-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 200 |
| 2022-08-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,355 |
| 2022-08-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,040 |
| 2022-08-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,000 |
| 2022-08-10 | $1.90 | $1.90 | $1.72 | $1.72 | $1.72 | 3,250 |
| 2022-08-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,846 |
| 2022-08-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 20 |
| 2022-08-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-08-01 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 10,828 |
| 2022-07-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-07-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 550 |
| 2022-07-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,575 |
| 2022-07-26 | $1.63 | $1.80 | $1.63 | $1.80 | $1.80 | 3,300 |
| 2022-07-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-07-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-07-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-07-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,000 |
| 2022-07-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-07-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-07-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-07-14 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 4,425 |
| 2022-07-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,100 |
| 2022-07-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-07-11 | $1.41 | $1.41 | $1.35 | $1.36 | $1.36 | 6,051 |
| 2022-07-08 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 1,380 |
| 2022-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2022-07-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 500 |
| 2022-07-05 | $1.52 | $1.54 | $1.42 | $1.42 | $1.42 | 6,700 |
| 2022-07-01 | $1.70 | $1.70 | $1.59 | $1.59 | $1.59 | 830 |
| 2022-06-30 | $1.68 | $1.68 | $1.59 | $1.59 | $1.59 | 1,706 |
| 2022-06-29 | $1.73 | $1.75 | $1.70 | $1.70 | $1.70 | 5,400 |
| 2022-06-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 800 |
| 2022-06-27 | $1.75 | $1.81 | $1.75 | $1.81 | $1.81 | 989 |
| 2022-06-24 | $1.82 | $1.82 | $1.73 | $1.73 | $1.73 | 1,900 |
| 2022-06-23 | $1.79 | $1.88 | $1.79 | $1.88 | $1.88 | 620 |
| 2022-06-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-06-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-06-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-06-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 300 |
| 2022-06-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 0 |
| 2022-06-14 | $1.79 | $1.93 | $1.79 | $1.90 | $1.84 | 3,853 |
| 2022-06-13 | $1.96 | $1.97 | $1.82 | $1.93 | $1.86 | 1,481 |
| 2022-06-10 | $2.12 | $2.12 | $2.11 | $2.11 | $2.04 | 6,364 |
| 2022-06-09 | $2.26 | $2.26 | $2.21 | $2.21 | $2.14 | 875 |
| 2022-06-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.22 | 0 |
| 2022-06-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.22 | 500 |
| 2022-06-06 | $2.31 | $2.50 | $2.31 | $2.50 | $2.42 | 6,100 |
| 2022-06-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.21 | 0 |
| 2022-06-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.21 | 290 |
| 2022-06-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.21 | 410 |
| 2022-05-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.22 | 501 |
| 2022-05-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.18 | 400 |
| 2022-05-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.14 | 0 |
| 2022-05-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.14 | 78 |
| 2022-05-24 | $2.15 | $2.23 | $2.15 | $2.22 | $2.14 | 2,140 |
| 2022-05-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.18 | 200 |
| 2022-05-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.01 | 0 |
| 2022-05-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.01 | 0 |
| 2022-05-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.01 | 150 |
| 2022-05-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 0 |
| 2022-05-16 | $1.85 | $1.94 | $1.85 | $1.90 | $1.84 | 14,876 |
| 2022-05-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.56 | 0 |
| 2022-05-12 | $1.70 | $1.70 | $1.62 | $1.62 | $1.56 | 7,100 |
| 2022-05-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.70 | 0 |
| 2022-05-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.70 | 1,566 |
| 2022-05-09 | $1.76 | $1.81 | $1.70 | $1.71 | $1.65 | 2,829 |
| 2022-05-06 | $1.99 | $1.99 | $1.88 | $1.88 | $1.82 | 1,100 |
| 2022-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | 0 |
| 2022-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | 526 |
| 2022-05-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.03 | 2,000 |
| 2022-05-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.05 | 15 |
| 2022-04-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.05 | 0 |
| 2022-04-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.05 | 3,722 |
| 2022-04-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.05 | 0 |
| 2022-04-26 | $2.11 | $2.15 | $2.11 | $2.12 | $2.05 | 7,100 |
| 2022-04-25 | $2.20 | $2.22 | $2.01 | $2.01 | $1.94 | 9,925 |
| 2022-04-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.28 | 0 |
| 2022-04-21 | $2.28 | $2.36 | $2.28 | $2.36 | $2.28 | 2,800 |
| 2022-04-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.31 | 420 |
| 2022-04-19 | $2.44 | $2.54 | $2.39 | $2.39 | $2.31 | 3,262 |
| 2022-04-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.51 | 1,000 |
| 2022-04-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.44 | 1,937 |
| 2022-04-13 | $2.53 | $2.53 | $2.53 | $2.53 | $2.44 | 119 |
| 2022-04-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.44 | 3,000 |
| 2022-04-11 | $2.36 | $2.41 | $2.16 | $2.16 | $2.09 | 9,100 |
| 2022-04-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.45 | 190 |
| 2022-04-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 1,051 |
| 2022-04-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 2,949 |
| 2022-04-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.37 | 60 |
| 2022-04-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.37 | 0 |
| 2022-04-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.37 | 60 |
| 2022-03-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.37 | 5,900 |
| 2022-03-30 | $2.60 | $2.60 | $2.50 | $2.60 | $2.51 | 15,116 |
| 2022-03-29 | $2.34 | $2.86 | $2.34 | $2.67 | $2.58 | 15,307 |
| 2022-03-28 | $2.18 | $2.20 | $2.18 | $2.20 | $2.13 | 482 |
| 2022-03-25 | $2.22 | $2.22 | $2.18 | $2.18 | $2.11 | 2,000 |
| 2022-03-24 | $2.19 | $2.28 | $2.15 | $2.20 | $2.13 | 12,742 |
| 2022-03-23 | $2.20 | $2.22 | $2.15 | $2.22 | $2.14 | 6,564 |
| 2022-03-22 | $2.16 | $2.22 | $2.15 | $2.22 | $2.14 | 48,683 |
| 2022-03-21 | $2.27 | $2.27 | $2.06 | $2.20 | $2.13 | 3,042 |
| 2022-03-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 7,210 |
| 2022-03-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 0 |
| 2022-03-16 | $2.12 | $2.24 | $2.12 | $2.15 | $2.08 | 7,210 |
| 2022-03-15 | $2.03 | $2.03 | $2.03 | $2.03 | $1.96 | 750 |
| 2022-03-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.90 | 39 |
| 2022-03-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.90 | 1,000 |
| 2022-03-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.61 | 0 |
| 2022-03-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.61 | 88 |
| 2022-03-08 | $1.54 | $1.72 | $1.54 | $1.67 | $1.61 | 5,977 |
| 2022-03-07 | $1.61 | $1.61 | $1.43 | $1.43 | $1.38 | 43,650 |
| 2022-03-04 | $1.68 | $1.68 | $1.57 | $1.57 | $1.52 | 2,715 |
| 2022-03-03 | $1.92 | $1.92 | $1.85 | $1.89 | $1.83 | 17,150 |
| 2022-03-02 | $2.02 | $2.16 | $2.01 | $2.10 | $2.03 | 3,760 |
| 2022-03-01 | $2.14 | $2.14 | $2.05 | $2.10 | $2.03 | 24,600 |
| 2022-02-28 | $2.35 | $2.35 | $2.25 | $2.32 | $2.24 | 10,130 |
| 2022-02-25 | $2.12 | $2.15 | $2.08 | $2.12 | $2.05 | 20,218 |
| 2022-02-24 | $3.01 | $3.01 | $1.99 | $2.40 | $2.32 | 16,847 |
| 2022-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.38 | 900 |
| 2022-02-22 | $3.64 | $3.64 | $3.50 | $3.50 | $3.38 | 7,376 |
| 2022-02-18 | $3.69 | $3.69 | $3.69 | $3.69 | $3.56 | 0 |
| 2022-02-17 | $3.77 | $3.77 | $3.69 | $3.69 | $3.56 | 544 |
| 2022-02-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.78 | 1,000 |
| 2022-02-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.72 | 0 |
| 2022-02-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.72 | 0 |
| 2022-02-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.72 | 0 |
| 2022-02-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.72 | 200 |
| 2022-02-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.30 | 0 |
| 2022-02-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.30 | 0 |
| 2022-02-07 | $3.42 | $3.42 | $3.42 | $3.42 | $3.30 | 0 |
| 2022-02-04 | $3.42 | $3.42 | $3.42 | $3.42 | $3.30 | 299 |
| 2022-02-03 | $3.43 | $3.43 | $3.43 | $3.43 | $3.31 | 0 |
| 2022-02-02 | $3.43 | $3.43 | $3.43 | $3.43 | $3.31 | 500 |
| 2022-02-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.35 | 0 |
| 2022-01-31 | $3.47 | $3.47 | $3.47 | $3.47 | $3.35 | 0 |
| 2022-01-28 | $3.47 | $3.47 | $3.47 | $3.47 | $3.35 | 0 |
| 2022-01-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.35 | 0 |
| 2022-01-26 | $3.47 | $3.47 | $3.47 | $3.47 | $3.35 | 40 |
| 2022-01-25 | $3.47 | $3.47 | $3.47 | $3.47 | $3.35 | 25 |
| 2022-01-24 | $3.47 | $3.47 | $3.47 | $3.47 | $3.35 | 20 |
| 2022-01-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.35 | 155 |
| 2022-01-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.45 | 80 |
| 2022-01-19 | $3.50 | $3.58 | $3.50 | $3.58 | $3.45 | 1,794 |
| 2022-01-18 | $3.60 | $3.60 | $3.36 | $3.50 | $3.38 | 4,544 |
| 2022-01-14 | $4.42 | $4.42 | $4.42 | $4.42 | $4.27 | 0 |
| 2022-01-13 | $4.42 | $4.42 | $4.42 | $4.42 | $4.27 | 444 |
| 2022-01-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.20 | 205 |
| 2022-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 122 |
| 2022-01-10 | $4.16 | $4.19 | $4.16 | $4.19 | $4.04 | 920 |
| 2022-01-07 | $4.25 | $4.33 | $4.25 | $4.33 | $4.18 | 1,800 |
| 2022-01-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.25 | 270 |
| 2022-01-05 | $4.31 | $4.38 | $4.31 | $4.38 | $4.23 | 1,100 |
| 2022-01-04 | $4.16 | $4.16 | $4.16 | $4.16 | $4.02 | 26,000 |
| 2022-01-03 | $4.10 | $4.10 | $4.10 | $4.10 | $3.96 | 325 |
| 2021-12-31 | $4.08 | $4.10 | $3.98 | $4.10 | $3.96 | 958 |
| 2021-12-30 | $3.83 | $3.83 | $3.83 | $3.83 | $3.70 | 0 |
| 2021-12-29 | $3.83 | $3.83 | $3.83 | $3.83 | $3.70 | 0 |
| 2021-12-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.70 | 0 |
| 2021-12-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.70 | 11 |
| 2021-12-23 | $3.83 | $3.83 | $3.83 | $3.83 | $3.70 | 0 |
| 2021-12-22 | $3.83 | $3.83 | $3.83 | $3.83 | $3.70 | 25 |
| 2021-12-21 | $3.83 | $3.83 | $3.83 | $3.83 | $3.70 | 0 |
| 2021-12-20 | $3.83 | $3.83 | $3.83 | $3.83 | $3.70 | 0 |
| 2021-12-17 | $3.83 | $3.83 | $3.83 | $3.83 | $3.70 | 0 |
| 2021-12-16 | $3.83 | $3.83 | $3.83 | $3.83 | $3.70 | 0 |
| 2021-12-15 | $3.83 | $3.83 | $3.83 | $3.83 | $3.70 | 1 |
| 2021-12-14 | $3.83 | $3.83 | $3.83 | $3.83 | $3.70 | 100 |
| 2021-12-13 | $3.73 | $3.73 | $3.73 | $3.73 | $3.60 | 0 |
| 2021-12-10 | $3.73 | $3.73 | $3.73 | $3.73 | $3.60 | 0 |
| 2021-12-09 | $3.73 | $3.73 | $3.73 | $3.73 | $3.60 | 0 |
| 2021-12-08 | $3.73 | $3.73 | $3.73 | $3.73 | $3.60 | 0 |
| 2021-12-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.60 | 9 |
| 2021-12-06 | $3.74 | $3.74 | $3.73 | $3.73 | $3.60 | 2,000 |
| 2021-12-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 0 |
| 2021-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 0 |
| 2021-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 1,000 |
| 2021-11-30 | $3.67 | $3.67 | $3.67 | $3.67 | $3.55 | 0 |
| 2021-11-29 | $3.67 | $3.67 | $3.67 | $3.67 | $3.55 | 638 |
| 2021-11-26 | $3.73 | $3.79 | $3.73 | $3.79 | $3.66 | 600 |
| 2021-11-24 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 1,210 |
| 2021-11-23 | $3.83 | $3.93 | $3.83 | $3.93 | $3.80 | 15,505 |
| 2021-11-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 1 |
| 2021-11-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 64 |
| 2021-11-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.85 | 628 |
| 2021-11-17 | $4.11 | $4.11 | $4.11 | $4.11 | $3.97 | 0 |
| 2021-11-16 | $4.11 | $4.11 | $4.11 | $4.11 | $3.97 | 61 |
| 2021-11-15 | $4.11 | $4.11 | $4.11 | $4.11 | $3.97 | 510 |
| 2021-11-12 | $4.24 | $4.24 | $4.24 | $4.24 | $4.10 | 10 |
| 2021-11-11 | $4.24 | $4.24 | $4.24 | $4.24 | $4.10 | 100 |
| 2021-11-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.72 | 100 |
| 2021-11-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.72 | 1,010 |
| 2021-11-08 | $3.76 | $3.76 | $3.76 | $3.76 | $3.63 | 25 |
| 2021-11-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.63 | 3,334 |
| 2021-11-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.81 | 3,600 |
| 2021-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 501 |
| 2021-11-02 | $4.26 | $4.26 | $3.98 | $4.09 | $3.95 | 10,963 |
| 2021-11-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.25 | 3,130 |
| 2021-10-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 1,367 |
| 2021-10-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.30 | 0 |
| 2021-10-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.30 | 0 |
| 2021-10-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.30 | 140 |
| 2021-10-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2021-10-22 | $4.43 | $4.43 | $4.30 | $4.30 | $4.15 | 1,450 |
| 2021-10-21 | $4.28 | $4.32 | $4.28 | $4.32 | $4.17 | 600 |
| 2021-10-20 | $4.40 | $4.40 | $4.28 | $4.28 | $4.13 | 1,810 |
| 2021-10-19 | $4.45 | $4.53 | $4.45 | $4.53 | $4.38 | 1,351 |
| 2021-10-18 | $4.57 | $4.57 | $4.52 | $4.55 | $4.40 | 3,450 |
| 2021-10-15 | $4.27 | $4.27 | $4.27 | $4.27 | $4.13 | 100 |
| 2021-10-14 | $4.45 | $4.45 | $4.40 | $4.40 | $4.25 | 6,352 |
| 2021-10-13 | $4.34 | $4.34 | $4.34 | $4.34 | $4.19 | 10 |
| 2021-10-12 | $4.30 | $4.34 | $4.30 | $4.34 | $4.19 | 1,105 |
| 2021-10-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.22 | 0 |
| 2021-10-08 | $4.37 | $4.37 | $4.37 | $4.37 | $4.22 | 0 |
| 2021-10-07 | $4.37 | $4.37 | $4.37 | $4.37 | $4.22 | 20 |
| 2021-10-06 | $4.37 | $4.37 | $4.37 | $4.37 | $4.22 | 0 |
| 2021-10-05 | $4.37 | $4.37 | $4.37 | $4.37 | $4.22 | 10 |
| 2021-10-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.22 | 170 |
| 2021-10-01 | $4.12 | $4.12 | $4.12 | $4.12 | $3.98 | 0 |
| 2021-09-30 | $4.12 | $4.12 | $4.12 | $4.12 | $3.98 | 0 |
| 2021-09-29 | $4.12 | $4.12 | $4.12 | $4.12 | $3.98 | 0 |
| 2021-09-28 | $4.12 | $4.12 | $4.12 | $4.12 | $3.98 | 0 |
| 2021-09-27 | $4.12 | $4.12 | $4.12 | $4.12 | $3.98 | 0 |
| 2021-09-24 | $4.12 | $4.12 | $4.12 | $4.12 | $3.98 | 0 |
| 2021-09-23 | $4.12 | $4.12 | $4.12 | $4.12 | $3.98 | 0 |
| 2021-09-22 | $4.12 | $4.12 | $4.12 | $4.12 | $3.98 | 0 |
| 2021-09-21 | $4.12 | $4.12 | $4.12 | $4.12 | $3.98 | 0 |
| 2021-09-20 | $4.12 | $4.12 | $4.12 | $4.12 | $3.98 | 1,000 |
| 2021-09-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-09-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 3,500 |
| 2021-09-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.70 | 0 |
| 2021-09-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.70 | 0 |
| 2021-09-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.70 | 0 |
| 2021-09-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.70 | 0 |
| 2021-09-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.70 | 0 |
| 2021-09-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.70 | 100 |
| 2021-09-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.27 | 500 |
| 2021-09-03 | $5.44 | $5.53 | $5.44 | $5.53 | $5.34 | 10,300 |
| 2021-09-02 | $5.22 | $5.22 | $5.22 | $5.22 | $5.04 | 0 |
| 2021-09-01 | $5.22 | $5.22 | $5.22 | $5.22 | $5.04 | 0 |
| 2021-08-31 | $5.22 | $5.22 | $5.22 | $5.22 | $5.04 | 0 |
| 2021-08-30 | $5.22 | $5.22 | $5.22 | $5.22 | $5.04 | 0 |
| 2021-08-27 | $5.22 | $5.22 | $5.22 | $5.22 | $5.04 | 0 |
| 2021-08-26 | $5.22 | $5.22 | $5.22 | $5.22 | $5.04 | 37 |
| 2021-08-25 | $5.22 | $5.22 | $5.22 | $5.22 | $5.04 | 0 |
| 2021-08-24 | $5.22 | $5.22 | $5.22 | $5.22 | $5.04 | 1,000 |
| 2021-08-23 | $5.00 | $5.11 | $5.00 | $5.00 | $4.83 | 500 |
| 2021-08-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.78 | 300 |
| 2021-08-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.51 | 0 |
| 2021-08-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.51 | 18 |
| 2021-08-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.51 | 0 |
| 2021-08-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.51 | 0 |
| 2021-08-13 | $6.00 | $6.00 | $6.00 | $6.00 | $5.80 | 3,000 |
| 2021-08-12 | $6.00 | $6.00 | $6.00 | $6.00 | $5.80 | 0 |
| 2021-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.80 | 0 |
| 2021-08-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.80 | 0 |
| 2021-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.80 | 0 |
| 2021-08-06 | $6.00 | $6.00 | $6.00 | $6.00 | $5.80 | 0 |
| 2021-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $5.80 | 0 |
| 2021-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.80 | 0 |
| 2021-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $5.80 | 0 |
| 2021-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $5.80 | 0 |
| 2021-07-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.80 | 0 |
| 2021-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $5.80 | 0 |
| 2021-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $5.80 | 0 |
| 2021-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $5.80 | 0 |
| 2021-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $5.80 | 0 |
| 2021-07-23 | $6.00 | $6.00 | $6.00 | $6.00 | $5.80 | 0 |
| 2021-07-22 | $6.00 | $6.00 | $6.00 | $6.00 | $5.80 | 3,000 |
| 2021-07-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-07-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-07-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-07-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-07-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-07-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-07-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-07-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-07-09 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-07-08 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-07-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-07-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-07-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-07-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-06-30 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-06-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-06-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-06-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-06-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 0 |
| 2021-06-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.13 | 3,000 |
| 2021-06-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 0 |
| 2021-06-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 0 |
| 2021-06-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 0 |
| 2021-06-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 0 |
| 2021-06-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 0 |
| 2021-06-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 0 |
| 2021-06-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 0 |
| 2021-06-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 0 |
| 2021-06-10 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 0 |
| 2021-06-09 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 0 |
| 2021-06-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 0 |
| 2021-06-07 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 0 |
| 2021-06-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 0 |
| 2021-06-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 20 |
| 2021-06-02 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 0 |
| 2021-06-01 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 25 |
| 2021-05-28 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 0 |
| 2021-05-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 800 |
| 2021-05-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.62 | 29 |
| 2021-05-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.62 | 0 |
| 2021-05-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.62 | 0 |
| 2021-05-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.62 | 15 |
| 2021-05-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.62 | 0 |
| 2021-05-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.62 | 0 |
| 2021-05-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.62 | 0 |
| 2021-05-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.62 | 0 |
| 2021-05-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.62 | 150 |
| 2021-05-13 | $7.05 | $7.05 | $7.05 | $7.05 | $6.81 | 159 |
| 2021-05-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.33 | 0 |
| 2021-05-11 | $6.68 | $6.68 | $6.55 | $6.55 | $6.33 | 50,061 |
| 2021-05-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.09 | 500 |
| 2021-05-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.18 | 0 |
| 2021-05-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.18 | 3,400 |
| 2021-05-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-05-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-05-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-04-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-04-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-04-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-04-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-04-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-04-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-04-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 20 |
| 2021-04-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 15 |
| 2021-04-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-04-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-04-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-04-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-04-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-04-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-04-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-04-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-04-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-04-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 75 |
| 2021-04-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-04-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-04-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-03-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-03-30 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-03-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-03-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-03-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-03-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-03-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 35 |
| 2021-03-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-03-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-03-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-03-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-03-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-03-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-03-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 148 |
| 2021-03-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 0 |
| 2021-03-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.64 | 200 |
| 2021-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $4.83 | 25 |
| 2021-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $4.83 | 400 |
| 2021-03-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.54 | 0 |
| 2021-03-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.54 | 30 |
| 2021-03-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.54 | 100 |
| 2021-03-02 | $4.57 | $4.57 | $4.57 | $4.57 | $4.42 | 0 |
| 2021-03-01 | $4.57 | $4.57 | $4.57 | $4.57 | $4.42 | 0 |
| 2021-02-26 | $4.57 | $4.57 | $4.57 | $4.57 | $4.42 | 0 |
| 2021-02-25 | $4.57 | $4.57 | $4.57 | $4.57 | $4.42 | 0 |
| 2021-02-24 | $4.57 | $4.57 | $4.57 | $4.57 | $4.42 | 0 |
| 2021-02-23 | $4.57 | $4.57 | $4.57 | $4.57 | $4.42 | 0 |
| 2021-02-22 | $4.57 | $4.57 | $4.57 | $4.57 | $4.42 | 0 |
| 2021-02-19 | $4.57 | $4.57 | $4.57 | $4.57 | $4.42 | 0 |
| 2021-02-18 | $4.57 | $4.57 | $4.57 | $4.57 | $4.42 | 0 |
| 2021-02-17 | $4.57 | $4.57 | $4.57 | $4.57 | $4.42 | 0 |
| 2021-02-16 | $4.57 | $4.69 | $4.57 | $4.57 | $4.42 | 705 |
| 2021-02-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.35 | 1 |
| 2021-02-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.35 | 100 |
| 2021-02-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.77 | 0 |
| 2021-02-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.77 | 0 |
| 2021-02-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.77 | 10 |
| 2021-02-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.77 | 0 |
| 2021-02-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.77 | 0 |
| 2021-02-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.77 | 0 |
| 2021-02-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.77 | 0 |
| 2021-02-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.77 | 3,100 |
| 2021-01-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2021-01-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2021-01-27 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2021-01-26 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2021-01-25 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2021-01-22 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2021-01-21 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2021-01-20 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2021-01-19 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2021-01-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2021-01-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2021-01-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2021-01-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2021-01-11 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2021-01-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2021-01-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2021-01-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2021-01-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2021-01-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 0 |
| 2020-12-31 | $3.93 | $3.93 | $3.93 | $3.93 | $3.80 | 100 |
| 2020-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 50 |
| 2020-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 6 |
| 2020-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 0 |
| 2020-12-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 0 |
| 2020-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 0 |
| 2020-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 0 |
| 2020-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 0 |
| 2020-12-18 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 0 |
| 2020-12-17 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 0 |
| 2020-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 0 |
| 2020-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 0 |
| 2020-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 50 |
| 2020-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 1,500 |
| 2020-12-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.28 | 0 |
| 2020-12-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.28 | 0 |
| 2020-12-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.28 | 0 |
| 2020-12-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.28 | 100 |
| 2020-12-04 | $3.03 | $3.03 | $3.03 | $3.03 | $2.92 | 0 |
| 2020-12-03 | $3.03 | $3.03 | $3.03 | $3.03 | $2.92 | 0 |
| 2020-12-02 | $3.03 | $3.03 | $3.03 | $3.03 | $2.92 | 0 |
| 2020-12-01 | $3.02 | $3.03 | $3.02 | $3.03 | $2.92 | 50,061 |
| 2020-11-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.56 | 0 |
| 2020-11-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.56 | 0 |
| 2020-11-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.56 | 0 |
| 2020-11-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.56 | 0 |
| 2020-11-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.56 | 0 |
| 2020-11-20 | $2.58 | $2.65 | $2.58 | $2.65 | $2.56 | 690 |
| 2020-11-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.54 | 0 |
| 2020-11-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.54 | 0 |
| 2020-11-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.54 | 0 |
| 2020-11-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.54 | 0 |
| 2020-11-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.54 | 0 |
| 2020-11-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.54 | 1,000 |
| 2020-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2020-11-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2020-11-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2020-11-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2020-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2020-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2020-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2020-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2020-10-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2020-10-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2020-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2020-10-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2020-10-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2020-10-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2020-10-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 0 |
| 2020-10-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.17 | 250 |
| 2020-10-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.14 | 100 |
| 2020-10-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2020-10-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2020-10-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2020-10-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2020-10-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2020-10-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2020-10-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2020-10-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2020-10-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2020-10-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 175 |
| 2020-10-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.12 | 0 |
| 2020-10-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.12 | 2,000 |
| 2020-10-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 0 |
| 2020-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 0 |
| 2020-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 260 |
| 2020-09-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.14 | 6,075 |
| 2020-09-25 | $2.36 | $2.36 | $2.36 | $2.36 | $2.28 | 10 |
| 2020-09-24 | $2.36 | $2.36 | $2.36 | $2.36 | $2.28 | 20 |
| 2020-09-23 | $2.36 | $2.36 | $2.36 | $2.36 | $2.28 | 35 |
| 2020-09-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.28 | 201 |
| 2020-09-21 | $2.48 | $2.70 | $2.35 | $2.35 | $2.27 | 3,594 |
| 2020-09-18 | $2.61 | $2.70 | $2.61 | $2.67 | $2.58 | 69,010 |
| 2020-09-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-09-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-09-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-09-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-09-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-09-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-09-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-09-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-09-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-09-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-09-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-09-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-08-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-07-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-07-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-07-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-07-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-07-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-07-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-07-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 725 |
| 2020-07-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
| 2020-03-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 725 |
| 2020-02-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.80 | 55 |
| 2019-12-04 | $1.86 | $1.86 | $1.86 | $1.86 | $1.80 | 6,900 |
| 2019-09-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.27 | 0 |
| 2019-09-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.18 | 5,000 |
| 2019-09-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.27 | 32,746 |
| 2019-08-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 70 |
| 2019-08-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.66 | 276 |
| 2019-07-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.42 | 2 |
| 2019-07-09 | $3.53 | $3.53 | $3.53 | $3.53 | $3.42 | 26 |
| 2019-07-03 | $3.53 | $3.53 | $3.53 | $3.53 | $3.42 | 31,652 |
| 2019-07-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 916 |
| 2019-05-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.61 | 400 |
| 2019-04-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.46 | 400 |
| 2018-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 12,000 |
| 2018-07-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 20,830 |
| 2018-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 1,500 |
| 2018-03-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 170 |
| 2018-02-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.06 | 1,000 |
| 2018-02-16 | $4.08 | $4.08 | $4.08 | $4.08 | $3.94 | 1,050 |
| 2018-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.86 | 5,000 |
| 2018-01-08 | $4.05 | $4.05 | $4.05 | $4.05 | $3.91 | 700 |
| 2017-12-11 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 15,000 |
| 2017-12-06 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 0 |
| 2017-12-05 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 0 |
| 2017-12-04 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 0 |
| 2017-12-01 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 0 |
| 2017-11-30 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 0 |
| 2017-11-29 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 0 |
| 2017-11-28 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 0 |
| 2017-11-27 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 0 |
| 2017-11-24 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 0 |
| 2017-11-22 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 0 |
| 2017-11-21 | $3.37 | $3.37 | $3.37 | $3.37 | $3.26 | 10,000 |
| 2017-11-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.19 | 21,500 |
| 2017-11-17 | $3.44 | $3.44 | $3.44 | $3.44 | $3.32 | 0 |
| 2017-11-16 | $3.44 | $3.44 | $3.44 | $3.44 | $3.32 | 0 |
| 2017-11-15 | $3.44 | $3.44 | $3.44 | $3.44 | $3.32 | 0 |
| 2017-11-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.32 | 0 |
| 2017-11-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.32 | 0 |
| 2017-11-10 | $3.44 | $3.44 | $3.44 | $3.44 | $3.32 | 0 |
| 2017-11-09 | $3.44 | $3.44 | $3.44 | $3.44 | $3.32 | 0 |
| 2017-11-08 | $3.44 | $3.44 | $3.44 | $3.44 | $3.32 | 0 |
| 2017-11-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.32 | 5,000 |
| 2017-11-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2017-11-03 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2017-11-02 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2017-11-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 55 |
| 2017-10-31 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2017-10-30 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2017-10-27 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 10,000 |
| 2017-10-26 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 40 |
| 2017-10-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 0 |
| 2017-10-24 | $3.58 | $3.58 | $3.58 | $3.58 | $3.46 | 1,000 |
| 2017-10-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-10-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-10-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 1 |
| 2017-10-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-10-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-10-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-10-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-10-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-10-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-10-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-10-09 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-10-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-10-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-10-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-10-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-10-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-19 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 5 |
| 2017-09-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-12 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-08 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-07 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-09-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-08-31 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-08-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 20,000 |
| 2017-08-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 0 |
| 2017-08-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.53 | 782 |
| 2017-08-25 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 20,000 |
| 2017-08-24 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 20,000 |
| 2017-08-23 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-08-22 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-08-21 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-08-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-08-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-08-16 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-08-15 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-08-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-08-11 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-08-10 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-08-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 40,000 |
| 2017-08-08 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-08-07 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-08-04 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-08-03 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-08-02 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-08-01 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-07-31 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-07-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-07-27 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-07-26 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-07-25 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-07-24 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-07-21 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 0 |
| 2017-07-20 | $2.73 | $2.73 | $2.73 | $2.73 | $2.64 | 165 |
| 2017-07-19 | $2.83 | $2.83 | $2.83 | $2.83 | $2.73 | 780 |
| 2017-07-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.62 | 0 |
| 2017-07-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.62 | 0 |
| 2017-07-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.62 | 0 |
| 2017-07-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.62 | 0 |
| 2017-07-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.62 | 0 |
| 2017-07-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.62 | 0 |
| 2017-07-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.62 | 0 |
| 2017-07-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.62 | 100 |
| 2017-07-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.26 | 0 |
| 2017-07-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.26 | 0 |
| 2017-07-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.26 | 0 |
| 2017-06-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.26 | 0 |
| 2017-06-29 | $2.34 | $2.34 | $2.34 | $2.34 | $2.26 | 0 |
| 2017-06-28 | $2.34 | $2.34 | $2.34 | $2.34 | $2.26 | 0 |
| 2017-06-27 | $2.34 | $2.34 | $2.34 | $2.34 | $2.26 | 0 |
| 2017-06-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.26 | 0 |
| 2017-06-23 | $2.34 | $2.34 | $2.34 | $2.34 | $2.26 | 0 |
| 2017-06-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.26 | 0 |
| 2017-06-21 | $2.34 | $2.34 | $2.34 | $2.34 | $2.26 | 0 |
| 2017-06-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.26 | 500 |
| 2017-06-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-06-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-06-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-06-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-06-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-06-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-06-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-06-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-06-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-06-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-06-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-06-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-06-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 400 |
| 2017-05-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-05-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-04-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 0 |
| 2017-03-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.13 | 1,562 |
| 2017-03-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-03-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2017-01-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
| 2016-12-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 250 |
| 2016-12-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-12-01 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-11-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-11-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-11-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-11-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-11-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-11-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 0 |
| 2016-11-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.38 | 16,000 |
| 2016-11-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-11-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-11-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-11-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-11-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-11-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-11-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-11-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-11-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-09-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-08-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-07-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-06-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-05-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-04-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-03-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-03-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-03-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-03-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-03-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-03-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-03-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-03-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-03-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-03-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-03-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-03-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-03-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-03-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-03-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-03-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
| 2016-03-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 236,000 |
| 2016-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2016-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 0 |
| 2015-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 5,000 |
| 2015-12-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-12-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-12-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 0 |
| 2015-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 5,000 |
| 2015-11-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-10-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-09-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-08-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-08-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-08-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-08-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-08-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-08-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-08-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-08-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-08-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-08-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-08-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-08-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-08-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-08-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-08-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 0 |
| 2015-08-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 3,900 |
| 2015-08-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
| 2015-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 1,630 |
| 2015-08-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 0 |
| 2015-08-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 0 |
| 2015-08-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 19,000 |
| 2015-07-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 8 |
| 2015-07-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 0 |
Ferrexpo Plc (FEEXF) News Headlines
Recent Ferrexpo Plc (FEEXF) News
Similar Companies to Ferrexpo Plc (FEEXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |