Fidelity Advisor 529 Equity Growth Portfolio Class A (FEGAX) Stock

Data as of Aug. 19, 2025

$106.89 ($-0.13) -0.12%

Fidelity Advisor 529 Equity Growth Portfolio Class A - Daily Information

Click for more stock information on Fidelity Advisor 529 Equity Growth Portfolio Class A.

Daily Information	Data
Date	Aug. 19, 2025
Open	$106.89
Previous Close	$106.89
High	$106.89
Low	$106.89
Adjusted Open	$106.89
Previous Adjusted Close	$106.89
Adjusted High	$106.89
Adjusted Low	$106.89

About Fidelity Advisor 529 Equity Growth Portfolio Class A (FEGAX)

Fa529 Eq Gr Cl A

Invest in Fidelity Advisor 529 Equity Growth Portfolio Class A (FEGAX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Fidelity Advisor 529 Equity Growth Portfolio Class A (FEGAX)

Date	Open	High	Low	Close	Adj.Close
2025-07-31	$106.89	$106.89	$106.89	$106.89	$106.89
2025-07-30	$107.02	$107.02	$107.02	$107.02	$107.02
2025-07-29	$106.86	$106.86	$106.86	$106.86	$106.86
2025-07-28	$107.48	$107.48	$107.48	$107.48	$107.48
2025-07-24	$106.90	$106.90	$106.90	$106.90	$106.90
2025-07-23	$106.74	$106.74	$106.74	$106.74	$106.74
2025-07-22	$105.48	$105.48	$105.48	$105.48	$105.48
2025-07-21	$105.65	$105.65	$105.65	$105.65	$105.65
2025-07-17	$105.49	$105.49	$105.49	$105.49	$105.49
2025-07-16	$104.82	$104.82	$104.82	$104.82	$104.82
2025-07-15	$104.45	$104.45	$104.45	$104.45	$104.45
2025-07-14	$104.62	$104.62	$104.62	$104.62	$104.62
2025-07-10	$104.62	$104.62	$104.62	$104.62	$104.62
2025-07-09	$104.41	$104.41	$104.41	$104.41	$104.41
2025-07-08	$103.41	$103.41	$103.41	$103.41	$103.41
2025-07-07	$103.79	$103.79	$103.79	$103.79	$103.79
2025-07-03	$104.34	$104.34	$104.34	$104.34	$104.34
2025-07-02	$103.46	$103.46	$103.46	$103.46	$103.46
2025-07-01	$102.71	$102.71	$102.71	$102.71	$102.71
2025-06-30	$103.30	$103.30	$103.30	$103.30	$103.30
2025-06-26	$102.05	$102.05	$102.05	$102.05	$102.05
2025-06-25	$101.25	$101.25	$101.25	$101.25	$101.25
2025-06-24	$101.13	$101.13	$101.13	$101.13	$101.13
2025-06-23	$99.50	$99.50	$99.50	$99.50	$99.50
2025-06-18	$99.30	$99.30	$99.30	$99.30	$99.30
2025-06-17	$99.51	$99.51	$99.51	$99.51	$99.51
2025-06-16	$100.22	$100.22	$100.22	$100.22	$100.22
2025-06-13	$98.97	$98.97	$98.97	$98.97	$98.97
2025-06-12	$100.31	$100.31	$100.31	$100.31	$100.31
2025-06-11	$100.18	$100.18	$100.18	$100.18	$100.18
2025-06-10	$100.52	$100.52	$100.52	$100.52	$100.52
2025-06-09	$100.10	$100.10	$100.10	$100.10	$100.10
2025-06-05	$99.10	$99.10	$99.10	$99.10	$99.10
2025-06-04	$99.11	$99.11	$99.11	$99.11	$99.11
2025-06-03	$98.60	$98.60	$98.60	$98.60	$98.60
2025-06-02	$98.06	$98.06	$98.06	$98.06	$98.06
2025-05-29	$97.61	$97.61	$97.61	$97.61	$97.61
2025-05-28	$97.19	$97.19	$97.19	$97.19	$97.19
2025-05-27	$97.69	$97.69	$97.69	$97.69	$97.69
2025-05-22	$96.61	$96.61	$96.61	$96.61	$96.61
2025-05-21	$96.32	$96.32	$96.32	$96.32	$96.32
2025-05-20	$97.99	$97.99	$97.99	$97.99	$97.99
2025-05-19	$98.50	$98.50	$98.50	$98.50	$98.50
2025-05-16	$98.33	$98.33	$98.33	$98.33	$98.33
2025-05-15	$97.62	$97.62	$97.62	$97.62	$97.62
2025-05-14	$97.50	$97.50	$97.50	$97.50	$97.50
2025-05-13	$97.08	$97.08	$97.08	$97.08	$97.08
2025-05-12	$95.95	$95.95	$95.95	$95.95	$95.95
2025-05-09	$93.12	$93.12	$93.12	$93.12	$93.12
2025-05-08	$92.40	$92.40	$92.40	$92.40	$92.40
2025-05-07	$91.69	$91.69	$91.69	$91.69	$91.69
2025-05-06	$91.23	$91.23	$91.23	$91.23	$91.23
2025-05-05	$92.03	$92.03	$92.03	$92.03	$92.03
2025-05-02	$91.69	$91.69	$91.69	$91.69	$91.69
2025-05-01	$90.78	$90.78	$90.78	$90.78	$90.78
2025-04-30	$89.94	$89.94	$89.94	$89.94	$89.94
2025-04-29	$89.99	$89.99	$89.99	$89.99	$89.99
2025-04-28	$89.69	$89.69	$89.69	$89.69	$89.69
2025-04-25	$91.39	$91.39	$91.39	$91.39	$91.39
2025-04-24	$89.15	$89.15	$89.15	$89.15	$89.15
2025-04-23	$86.89	$86.89	$86.89	$86.89	$86.89
2025-04-22	$84.93	$84.93	$84.93	$84.93	$84.93
2025-04-21	$82.50	$82.50	$82.50	$82.50	$82.50
2025-04-17	$84.47	$84.47	$84.47	$84.47	$84.47
2025-04-16	$84.18	$84.18	$84.18	$84.18	$84.18
2025-04-15	$86.23	$86.23	$86.23	$86.23	$86.23
2025-04-14	$86.23	$86.23	$86.23	$86.23	$86.23
2025-04-11	$80.37	$80.37	$80.37	$80.37	$80.37
2025-04-10	$83.89	$83.89	$83.89	$83.89	$83.89
2025-04-09	$87.28	$87.28	$87.28	$87.28	$87.28
2025-04-08	$79.25	$79.25	$79.25	$79.25	$79.25
2025-04-07	$80.76	$80.76	$80.76	$80.76	$80.76
2025-04-03	$85.79	$85.79	$85.79	$85.79	$85.79
2025-04-02	$90.90	$90.90	$90.90	$90.90	$90.90
2025-04-01	$90.14	$90.14	$90.14	$90.14	$90.14
2025-03-31	$89.60	$89.60	$89.60	$89.60	$89.60
2025-03-28	$91.14	$91.14	$91.14	$91.14	$91.14
2025-03-27	$91.91	$91.91	$91.91	$91.91	$91.91
2025-03-26	$92.33	$92.33	$92.33	$92.33	$92.33
2025-03-25	$94.25	$94.25	$94.25	$94.25	$94.25
2025-03-24	$94.25	$94.25	$94.25	$94.25	$94.25
2025-03-20	$92.04	$92.04	$92.04	$92.04	$92.04
2025-03-19	$92.04	$92.04	$92.04	$92.04	$92.04
2025-03-18	$90.95	$90.95	$90.95	$90.95	$90.95
2025-03-17	$92.21	$92.21	$92.21	$92.21	$92.21
2025-03-13	$89.41	$89.41	$89.41	$89.41	$89.41
2025-03-12	$91.09	$91.09	$91.09	$91.09	$91.09
2025-03-11	$89.83	$89.83	$89.83	$89.83	$89.83
2025-03-10	$90.04	$90.04	$90.04	$90.04	$90.04
2025-03-07	$90.62	$90.62	$90.62	$90.62	$90.62
2025-03-06	$93.27	$93.27	$93.27	$93.27	$93.27
2025-03-05	$95.62	$95.62	$95.62	$95.62	$95.62
2025-03-04	$93.94	$93.94	$93.94	$93.94	$93.94
2025-03-03	$94.45	$94.45	$94.45	$94.45	$94.45
2025-02-28	$93.08	$93.08	$93.08	$93.08	$93.08
2025-02-27	$95.54	$95.54	$95.54	$95.54	$95.54
2025-02-26	$97.80	$97.80	$97.80	$97.80	$97.80
2025-02-25	$97.13	$97.13	$97.13	$97.13	$97.13
2025-02-24	$98.01	$98.01	$98.01	$98.01	$98.01
2025-02-21	$100.32	$100.32	$100.32	$100.32	$100.32
2025-02-20	$100.95	$100.95	$100.95	$100.95	$100.95
2025-02-19	$101.37	$101.37	$101.37	$101.37	$101.37
2025-02-18	$101.50	$101.50	$101.50	$101.50	$101.50
2025-02-14	$101.65	$101.65	$101.65	$101.65	$101.65
2025-02-13	$100.79	$100.79	$100.79	$100.79	$100.79
2025-02-12	$99.87	$99.87	$99.87	$99.87	$99.87
2025-02-11	$100.25	$100.25	$100.25	$100.25	$100.25
2025-02-10	$100.55	$100.55	$100.55	$100.55	$100.55
2025-02-07	$101.00	$101.00	$101.00	$101.00	$101.00
2025-02-06	$100.59	$100.59	$100.59	$100.59	$100.59
2025-02-05	$100.22	$100.22	$100.22	$100.22	$100.22
2025-02-04	$99.88	$99.88	$99.88	$99.88	$99.88
2025-02-03	$99.13	$99.13	$99.13	$99.13	$99.13
2025-01-31	$101.32	$101.32	$101.32	$101.32	$101.32
2025-01-30	$100.81	$100.81	$100.81	$100.81	$100.81
2025-01-29	$100.22	$100.22	$100.22	$100.22	$100.22
2025-01-28	$101.23	$101.23	$101.23	$101.23	$101.23
2025-01-27	$99.22	$99.22	$99.22	$99.22	$99.22
2025-01-24	$103.57	$103.57	$103.57	$103.57	$103.57
2025-01-23	$103.08	$103.08	$103.08	$103.08	$103.08
2025-01-22	$102.54	$102.54	$102.54	$102.54	$102.54
2025-01-21	$101.49	$101.49	$101.49	$101.49	$101.49
2025-01-17	$99.06	$99.06	$99.06	$99.06	$99.06
2025-01-16	$99.36	$99.36	$99.36	$99.36	$99.36
2025-01-15	$99.61	$99.61	$99.61	$99.61	$99.61
2025-01-14	$97.56	$97.56	$97.56	$97.56	$97.56
2025-01-13	$97.65	$97.65	$97.65	$97.65	$97.65
2025-01-10	$98.07	$98.07	$98.07	$98.07	$98.07
2025-01-08	$99.29	$99.29	$99.29	$99.29	$99.29
2025-01-07	$99.25	$99.25	$99.25	$99.25	$99.25
2025-01-06	$100.92	$100.92	$100.92	$100.92	$100.92
2025-01-03	$99.63	$99.63	$99.63	$99.63	$99.63
2025-01-02	$98.08	$98.08	$98.08	$98.08	$98.08
2024-12-31	$97.79	$97.79	$97.79	$97.79	$97.79
2024-12-30	$98.46	$98.46	$98.46	$98.46	$98.46
2024-12-27	$99.63	$99.63	$99.63	$99.63	$99.63
2024-12-26	$100.52	$100.52	$100.52	$100.52	$100.52
2024-12-24	$100.66	$100.66	$100.66	$100.66	$100.66
2024-12-23	$99.90	$99.90	$99.90	$99.90	$99.90
2024-12-20	$96.49	$96.49	$96.49	$96.49	$96.49
2024-12-19	$97.40	$97.40	$97.40	$97.40	$97.40
2024-12-18	$97.17	$97.17	$97.17	$97.17	$97.17
2024-12-17	$99.95	$99.95	$99.95	$99.95	$99.95
2024-12-16	$100.22	$100.22	$100.22	$100.22	$100.22
2024-12-13	$99.92	$99.92	$99.92	$99.92	$99.92
2024-12-12	$100.52	$100.52	$100.52	$100.52	$100.52
2024-12-11	$101.21	$101.21	$101.21	$101.21	$101.21
2024-12-10	$100.15	$100.15	$100.15	$100.15	$100.15
2024-12-09	$101.02	$101.02	$101.02	$101.02	$101.02
2024-12-06	$100.78	$100.78	$100.78	$100.78	$100.78
2024-12-05	$101.29	$101.29	$101.29	$101.29	$101.29
2024-12-04	$101.83	$101.83	$101.83	$101.83	$101.83
2024-12-03	$100.57	$100.57	$100.57	$100.57	$100.57
2024-12-02	$100.08	$100.08	$100.08	$100.08	$100.08
2024-11-29	$99.40	$99.40	$99.40	$99.40	$99.40
2024-11-27	$98.83	$98.83	$98.83	$98.83	$98.83
2024-11-26	$99.21	$99.21	$99.21	$99.21	$99.21
2024-11-25	$98.76	$98.76	$98.76	$98.76	$98.76
2024-11-22	$99.06	$99.06	$99.06	$99.06	$99.06
2024-11-21	$98.27	$98.27	$98.27	$98.27	$98.27
2024-11-20	$97.85	$97.85	$97.85	$97.85	$97.85
2024-11-19	$97.70	$97.70	$97.70	$97.70	$97.70
2024-11-18	$96.49	$96.49	$96.49	$96.49	$96.49
2024-11-15	$97.46	$97.46	$97.46	$97.46	$97.46
2024-11-14	$98.32	$98.32	$98.32	$98.32	$98.32
2024-11-13	$98.77	$98.77	$98.77	$98.77	$98.77
2024-11-12	$99.31	$99.31	$99.31	$99.31	$99.31
2024-11-11	$99.65	$99.65	$99.65	$99.65	$99.65
2024-11-08	$101.42	$101.42	$101.42	$101.42	$101.42
2024-11-07	$100.00	$100.00	$100.00	$100.00	$100.00
2024-11-06	$98.48	$98.48	$98.48	$98.48	$98.48
2024-11-05	$97.03	$97.03	$97.03	$97.03	$97.03
2024-11-04	$95.71	$95.71	$95.71	$95.71	$95.71
2024-11-01	$92.91	$92.91	$92.91	$92.91	$92.91
2024-10-31	$95.14	$95.14	$95.14	$95.14	$95.14
2024-10-30	$97.61	$97.61	$97.61	$97.61	$97.61
2024-10-29	$97.99	$97.99	$97.99	$97.99	$97.99
2024-10-28	$97.61	$97.61	$97.61	$97.61	$97.61
2024-10-25	$97.54	$97.54	$97.54	$97.54	$97.54
2024-10-24	$97.20	$97.20	$97.20	$97.20	$97.20
2024-10-23	$97.09	$97.09	$97.09	$97.09	$97.09
2024-10-22	$98.23	$98.23	$98.23	$98.23	$98.23
2024-10-21	$98.61	$98.61	$98.61	$98.61	$98.61
2024-10-18	$98.31	$98.31	$98.31	$98.31	$98.31
2024-10-17	$97.82	$97.82	$97.82	$97.82	$97.82
2024-10-16	$97.40	$97.40	$97.40	$97.40	$97.40
2024-10-15	$97.06	$97.06	$97.06	$97.06	$97.06
2024-10-14	$98.35	$98.35	$98.35	$98.35	$98.35
2024-10-11	$97.60	$97.60	$97.60	$97.60	$97.60
2024-10-10	$96.61	$96.61	$96.61	$96.61	$96.61
2024-10-09	$96.57	$96.57	$96.57	$96.57	$96.57
2024-10-08	$95.93	$95.93	$95.93	$95.93	$95.93
2024-10-07	$94.79	$94.79	$94.79	$94.79	$94.79
2024-10-04	$95.55	$95.55	$95.55	$95.55	$95.55
2024-10-03	$94.60	$94.60	$94.60	$94.60	$94.60
2024-10-02	$94.68	$94.68	$94.68	$94.68	$94.68
2024-10-01	$94.72	$94.72	$94.72	$94.72	$94.72
2024-09-30	$95.86	$95.86	$95.86	$95.86	$95.86
2024-09-27	$95.52	$95.52	$95.52	$95.52	$95.52
2024-09-26	$95.94	$95.94	$95.94	$95.94	$95.94
2024-09-25	$95.49	$95.49	$95.49	$95.49	$95.49
2024-09-24	$95.79	$95.79	$95.79	$95.79	$95.79
2024-09-23	$95.22	$95.22	$95.22	$95.22	$95.22
2024-09-20	$95.26	$95.26	$95.26	$95.26	$95.26
2024-09-19	$95.80	$95.80	$95.80	$95.80	$95.80
2024-09-18	$93.71	$93.71	$93.71	$93.71	$93.71
2024-09-17	$93.71	$93.71	$93.71	$93.71	$93.71
2024-09-16	$93.44	$93.44	$93.44	$93.44	$93.44
2024-09-13	$93.64	$93.64	$93.64	$93.64	$93.64
2024-09-12	$92.73	$92.73	$92.73	$92.73	$92.73
2024-09-11	$92.00	$92.00	$92.00	$92.00	$92.00
2024-09-10	$90.45	$90.45	$90.45	$90.45	$90.45
2024-09-09	$90.26	$90.26	$90.26	$90.26	$90.26
2024-09-06	$89.31	$89.31	$89.31	$89.31	$89.31
2024-09-05	$91.02	$91.02	$91.02	$91.02	$91.02
2024-09-04	$91.14	$91.14	$91.14	$91.14	$91.14
2024-09-03	$91.44	$91.44	$91.44	$91.44	$91.44
2024-08-30	$93.88	$93.88	$93.88	$93.88	$93.88
2024-08-29	$93.01	$93.01	$93.01	$93.01	$93.01
2024-08-28	$92.48	$92.48	$92.48	$92.48	$92.48
2024-08-27	$93.20	$93.20	$93.20	$93.20	$93.20
2024-08-26	$93.01	$93.01	$93.01	$93.01	$93.01
2024-08-23	$93.51	$93.51	$93.51	$93.51	$93.51
2024-08-22	$92.48	$92.48	$92.48	$92.48	$92.48
2024-08-21	$93.55	$93.55	$93.55	$93.55	$93.55
2024-08-20	$93.13	$93.13	$93.13	$93.13	$93.13
2024-08-19	$93.29	$93.29	$93.29	$93.29	$93.29
2024-08-16	$92.34	$92.34	$92.34	$92.34	$92.34
2024-08-15	$92.19	$92.19	$92.19	$92.19	$92.19
2024-08-14	$90.55	$90.55	$90.55	$90.55	$90.55
2024-08-13	$90.33	$90.33	$90.33	$90.33	$90.33
2024-08-12	$88.69	$88.69	$88.69	$88.69	$88.69
2024-08-09	$88.62	$88.62	$88.62	$88.62	$88.62
2024-08-08	$88.13	$88.13	$88.13	$88.13	$88.13
2024-08-07	$85.84	$85.84	$85.84	$85.84	$85.84
2024-08-06	$86.23	$86.23	$86.23	$86.23	$86.23
2024-08-05	$85.20	$85.20	$85.20	$85.20	$85.20
2024-08-02	$87.83	$87.83	$87.83	$87.83	$87.83
2024-08-01	$89.96	$89.96	$89.96	$89.96	$89.96
2024-07-31	$91.14	$91.14	$91.14	$91.14	$91.14
2024-07-30	$89.51	$89.51	$89.51	$89.51	$89.51
2024-07-29	$90.23	$90.23	$90.23	$90.23	$90.23
2024-07-26	$90.27	$90.27	$90.27	$90.27	$90.27
2024-07-25	$89.55	$89.55	$89.55	$89.55	$89.55
2024-07-24	$90.69	$90.69	$90.69	$90.69	$90.69
2024-07-23	$93.44	$93.44	$93.44	$93.44	$93.44
2024-07-22	$93.21	$93.21	$93.21	$93.21	$93.21
2024-07-19	$91.96	$91.96	$91.96	$91.96	$91.96
2024-07-18	$92.38	$92.38	$92.38	$92.38	$92.38
2024-07-17	$93.63	$93.63	$93.63	$93.63	$93.63
2024-07-16	$96.26	$96.26	$96.26	$96.26	$96.26
2024-07-15	$95.84	$95.84	$95.84	$95.84	$95.84
2024-07-12	$95.62	$95.62	$95.62	$95.62	$95.62
2024-07-11	$95.05	$95.05	$95.05	$95.05	$95.05
2024-07-10	$96.00	$96.00	$96.00	$96.00	$96.00
2024-07-09	$95.16	$95.16	$95.16	$95.16	$95.16
2024-07-08	$95.39	$95.39	$95.39	$95.39	$95.39
2024-07-05	$95.24	$95.24	$95.24	$95.24	$95.24
2024-07-03	$94.37	$94.37	$94.37	$94.37	$94.37
2024-07-02	$93.80	$93.80	$93.80	$93.80	$93.80
2024-07-01	$93.19	$93.19	$93.19	$93.19	$93.19
2024-06-28	$92.74	$92.74	$92.74	$92.74	$92.74
2024-06-27	$93.24	$93.24	$93.24	$93.24	$93.24
2024-06-26	$93.12	$93.12	$93.12	$93.12	$93.12
2024-06-25	$92.71	$92.71	$92.71	$92.71	$92.71
2024-06-24	$91.87	$91.87	$91.87	$91.87	$91.87
2024-06-21	$92.37	$92.37	$92.37	$92.37	$92.37
2024-06-20	$92.41	$92.41	$92.41	$92.41	$92.41
2024-06-18	$93.25	$93.25	$93.25	$93.25	$93.25
2024-06-17	$92.83	$92.83	$92.83	$92.83	$92.83
2024-06-14	$92.26	$92.26	$92.26	$92.26	$92.26
2024-06-13	$92.45	$92.45	$92.45	$92.45	$92.45
2024-06-12	$92.57	$92.57	$92.57	$92.57	$92.57
2024-06-11	$90.97	$90.97	$90.97	$90.97	$90.97
2024-06-10	$90.59	$90.59	$90.59	$90.59	$90.59
2024-06-07	$90.02	$90.02	$90.02	$90.02	$90.02
2024-06-06	$90.10	$90.10	$90.10	$90.10	$90.10
2024-06-05	$90.14	$90.14	$90.14	$90.14	$90.14
2024-06-04	$88.39	$88.39	$88.39	$88.39	$88.39
2024-06-03	$88.50	$88.50	$88.50	$88.50	$88.50
2024-05-31	$88.05	$88.05	$88.05	$88.05	$88.05
2024-05-30	$88.32	$88.32	$88.32	$88.32	$88.32
2024-05-29	$89.50	$89.50	$89.50	$89.50	$89.50
2024-05-28	$89.96	$89.96	$89.96	$89.96	$89.96
2024-05-24	$89.28	$89.28	$89.28	$89.28	$89.28
2024-05-23	$88.40	$88.40	$88.40	$88.40	$88.40
2024-05-22	$88.52	$88.52	$88.52	$88.52	$88.52
2024-05-21	$88.52	$88.52	$88.52	$88.52	$88.52
2024-05-20	$88.52	$88.52	$88.52	$88.52	$88.52
2024-05-17	$87.80	$87.80	$87.80	$87.80	$87.80
2024-05-16	$87.91	$87.91	$87.91	$87.91	$87.91
2024-05-15	$88.37	$88.37	$88.37	$88.37	$88.37
2024-05-14	$87.08	$87.08	$87.08	$87.08	$87.08
2024-05-13	$86.62	$86.62	$86.62	$86.62	$86.62
2024-05-10	$86.70	$86.70	$86.70	$86.70	$86.70
2024-05-09	$86.78	$86.78	$86.78	$86.78	$86.78
2024-05-08	$86.59	$86.59	$86.59	$86.59	$86.59
2024-05-07	$86.93	$86.93	$86.93	$86.93	$86.93
2024-05-06	$87.09	$87.09	$87.09	$87.09	$87.09
2024-05-03	$85.68	$85.68	$85.68	$85.68	$85.68
2024-05-02	$84.27	$84.27	$84.27	$84.27	$84.27
2024-05-01	$83.21	$83.21	$83.21	$83.21	$83.21
2024-04-30	$83.40	$83.40	$83.40	$83.40	$83.40
2024-04-29	$84.77	$84.77	$84.77	$84.77	$84.77
2024-04-26	$84.93	$84.93	$84.93	$84.93	$84.93
2024-04-25	$83.40	$83.40	$83.40	$83.40	$83.40
2024-04-24	$83.75	$83.75	$83.75	$83.75	$83.75
2024-04-23	$84.05	$84.05	$84.05	$84.05	$84.05
2024-04-22	$82.30	$82.30	$82.30	$82.30	$82.30
2024-04-19	$81.47	$81.47	$81.47	$81.47	$81.47
2024-04-18	$83.33	$83.33	$83.33	$83.33	$83.33
2024-04-17	$84.06	$84.06	$84.06	$84.06	$84.06
2024-04-16	$84.94	$84.94	$84.94	$84.94	$84.94
2024-04-15	$84.86	$84.86	$84.86	$84.86	$84.86
2024-04-12	$86.27	$86.27	$86.27	$86.27	$86.27
2024-04-11	$87.84	$87.84	$87.84	$87.84	$87.84
2024-04-10	$86.69	$86.69	$86.69	$86.69	$86.69
2024-04-09	$87.19	$87.19	$87.19	$87.19	$87.19
2024-04-08	$87.23	$87.23	$87.23	$87.23	$87.23
2024-04-05	$87.31	$87.31	$87.31	$87.31	$87.31
2024-04-04	$85.86	$85.86	$85.86	$85.86	$85.86
2024-04-03	$87.08	$87.08	$87.08	$87.08	$87.08
2024-04-02	$86.59	$86.59	$86.59	$86.59	$86.59
2024-04-01	$87.31	$87.31	$87.31	$87.31	$87.31
2024-03-28	$87.28	$87.28	$87.28	$87.28	$87.28
2024-03-27	$87.40	$87.40	$87.40	$87.40	$87.40
2024-03-26	$87.24	$87.24	$87.24	$87.24	$87.24
2024-03-25	$87.55	$87.55	$87.55	$87.55	$87.55
2024-03-22	$87.97	$87.97	$87.97	$87.97	$87.97
2024-03-21	$87.78	$87.78	$87.78	$87.78	$87.78
2024-03-20	$87.33	$87.33	$87.33	$87.33	$87.33
2024-03-19	$86.37	$86.37	$86.37	$86.37	$86.37
2024-03-18	$85.84	$85.84	$85.84	$85.84	$85.84
2024-03-15	$85.35	$85.35	$85.35	$85.35	$85.35
2024-03-14	$86.42	$86.42	$86.42	$86.42	$86.42
2024-03-13	$86.49	$86.49	$86.49	$86.49	$86.49
2024-03-12	$86.69	$86.69	$86.69	$86.69	$86.69
2024-03-11	$85.12	$85.12	$85.12	$85.12	$85.12
2024-03-08	$85.93	$85.93	$85.93	$85.93	$85.93
2024-03-07	$87.07	$87.07	$87.07	$87.07	$87.07
2024-03-06	$85.74	$85.74	$85.74	$85.74	$85.74
2024-03-05	$85.17	$85.17	$85.17	$85.17	$85.17
2024-03-04	$86.43	$86.43	$86.43	$86.43	$86.43
2024-03-01	$86.32	$86.32	$86.32	$86.32	$86.32
2024-02-29	$85.29	$85.29	$85.29	$85.29	$85.29
2024-02-28	$84.53	$84.53	$84.53	$84.53	$84.53
2024-02-27	$84.91	$84.91	$84.91	$84.91	$84.91
2024-02-26	$84.76	$84.76	$84.76	$84.76	$84.76
2024-02-23	$84.84	$84.84	$84.84	$84.84	$84.84
2024-02-22	$85.11	$85.11	$85.11	$85.11	$85.11
2024-02-21	$82.55	$82.55	$82.55	$82.55	$82.55
2024-02-20	$82.71	$82.71	$82.71	$82.71	$82.71
2024-02-16	$83.70	$83.70	$83.70	$83.70	$83.70
2024-02-15	$84.12	$84.12	$84.12	$84.12	$84.12
2024-02-14	$83.97	$83.97	$83.97	$83.97	$83.97
2024-02-13	$82.37	$82.37	$82.37	$82.37	$82.37
2024-02-12	$83.44	$83.44	$83.44	$83.44	$83.44
2024-02-09	$83.82	$83.82	$83.82	$83.82	$83.82
2024-02-08	$82.83	$82.83	$82.83	$82.83	$82.83
2024-02-07	$82.34	$82.34	$82.34	$82.34	$82.34
2024-02-06	$81.54	$81.54	$81.54	$81.54	$81.54
2024-02-05	$81.35	$81.35	$81.35	$81.35	$81.35
2024-02-02	$81.16	$81.16	$81.16	$81.16	$81.16
2024-02-01	$80.02	$80.02	$80.02	$80.02	$80.02
2024-01-31	$78.57	$78.57	$78.57	$78.57	$78.57
2024-01-30	$80.06	$80.06	$80.06	$80.06	$80.06
2024-01-29	$80.33	$80.33	$80.33	$80.33	$80.33
2024-01-26	$79.45	$79.45	$79.45	$79.45	$79.45
2024-01-25	$79.41	$79.41	$79.41	$79.41	$79.41
2024-01-24	$78.96	$78.96	$78.96	$78.96	$78.96
2024-01-23	$78.50	$78.50	$78.50	$78.50	$78.50
2024-01-22	$78.35	$78.35	$78.35	$78.35	$78.35
2024-01-19	$78.12	$78.12	$78.12	$78.12	$78.12
2024-01-18	$77.13	$77.13	$77.13	$77.13	$77.13
2024-01-17	$76.07	$76.07	$76.07	$76.07	$76.07
2024-01-16	$76.49	$76.49	$76.49	$76.49	$76.49
2024-01-12	$76.49	$76.49	$76.49	$76.49	$76.49
2024-01-11	$76.34	$76.34	$76.34	$76.34	$76.34
2024-01-10	$76.07	$76.07	$76.07	$76.07	$76.07
2024-01-09	$75.27	$75.27	$75.27	$75.27	$75.27
2024-01-08	$75.08	$75.08	$75.08	$75.08	$75.08
2024-01-05	$73.45	$73.45	$73.45	$73.45	$73.45
2024-01-04	$73.26	$73.26	$73.26	$73.26	$73.26
2024-01-03	$73.56	$73.56	$73.56	$73.56	$73.56
2024-01-02	$74.29	$74.29	$74.29	$74.29	$74.29
2023-12-29	$75.55	$75.55	$75.55	$75.55	$75.55
2023-12-28	$75.86	$75.86	$75.86	$75.86	$75.86
2023-12-27	$75.82	$75.82	$75.82	$75.82	$75.82
2023-12-26	$75.51	$75.51	$75.51	$75.51	$75.51
2023-12-22	$75.19	$75.19	$75.19	$75.19	$75.19
2023-12-21	$75.08	$75.08	$75.08	$75.08	$75.08
2023-12-20	$74.09	$74.09	$74.09	$74.09	$74.09
2023-12-19	$75.23	$75.23	$75.23	$75.23	$75.23
2023-12-18	$74.89	$74.89	$74.89	$74.89	$74.89
2023-12-15	$74.40	$74.40	$74.40	$74.40	$74.40
2023-12-14	$74.29	$74.29	$74.29	$74.29	$74.29
2023-12-13	$74.21	$74.21	$74.21	$74.21	$74.21
2023-12-12	$73.42	$73.42	$73.42	$73.42	$73.42
2023-12-11	$73.00	$73.00	$73.00	$73.00	$73.00
2023-12-08	$72.93	$72.93	$72.93	$72.93	$72.93
2023-12-07	$72.51	$72.51	$72.51	$72.51	$72.51
2023-12-06	$71.79	$71.79	$71.79	$71.79	$71.79
2023-12-05	$72.06	$72.06	$72.06	$72.06	$72.06
2023-12-04	$71.90	$71.90	$71.90	$71.90	$71.90
2023-12-01	$72.51	$72.51	$72.51	$72.51	$72.51
2023-11-30	$72.10	$72.10	$72.10	$72.10	$72.10
2023-11-29	$72.10	$72.10	$72.10	$72.10	$72.10
2023-11-28	$72.14	$72.14	$72.14	$72.14	$72.14
2023-11-27	$72.18	$72.18	$72.18	$72.18	$72.18
2023-11-24	$72.14	$72.14	$72.14	$72.14	$72.14
2023-11-22	$72.18	$72.18	$72.18	$72.18	$72.18
2023-11-21	$71.80	$71.80	$71.80	$71.80	$71.80
2023-11-20	$72.07	$72.07	$72.07	$72.07	$72.07
2023-11-17	$71.35	$71.35	$71.35	$71.35	$71.35
2023-11-16	$71.39	$71.39	$71.39	$71.39	$71.39
2023-11-15	$71.12	$71.12	$71.12	$71.12	$71.12
2023-11-14	$71.32	$71.32	$71.32	$71.32	$71.32
2023-11-13	$69.95	$69.95	$69.95	$69.95	$69.95
2023-11-10	$69.88	$69.88	$69.88	$69.88	$69.88
2023-11-09	$68.70	$68.70	$68.70	$68.70	$68.70
2023-11-08	$69.16	$69.16	$69.16	$69.16	$69.16
2023-11-07	$68.93	$68.93	$68.93	$68.93	$68.93
2023-11-06	$68.36	$68.36	$68.36	$68.36	$68.36
2023-11-03	$68.02	$68.02	$68.02	$68.02	$68.02
2023-11-02	$67.03	$67.03	$67.03	$67.03	$67.03
2023-11-01	$66.05	$66.05	$66.05	$66.05	$66.05
2023-10-31	$65.25	$65.25	$65.25	$65.25	$65.25
2023-10-30	$64.91	$64.91	$64.91	$64.91	$64.91
2023-10-27	$64.11	$64.11	$64.11	$64.11	$64.11
2023-10-26	$64.27	$64.27	$64.27	$64.27	$64.27
2023-10-25	$65.25	$65.25	$65.25	$65.25	$65.25
2023-10-24	$66.47	$66.47	$66.47	$66.47	$66.47
2023-10-23	$65.86	$65.86	$65.86	$65.86	$65.86
2023-10-20	$65.64	$65.64	$65.64	$65.64	$65.64
2023-10-19	$66.59	$66.59	$66.59	$66.59	$66.59
2023-10-18	$66.74	$66.74	$66.74	$66.74	$66.74
2023-10-17	$67.88	$67.88	$67.88	$67.88	$67.88
2023-10-16	$68.11	$68.11	$68.11	$68.11	$68.11
2023-10-13	$67.43	$67.43	$67.43	$67.43	$67.43
2023-10-12	$68.38	$68.38	$68.38	$68.38	$68.38
2023-10-11	$68.80	$68.80	$68.80	$68.80	$68.80
2023-10-10	$68.34	$68.34	$68.34	$68.34	$68.34
2023-10-09	$67.89	$67.89	$67.89	$67.89	$67.89
2023-10-06	$67.74	$67.74	$67.74	$67.74	$67.74
2023-10-05	$66.49	$66.49	$66.49	$66.49	$66.49
2023-10-04	$66.41	$66.41	$66.41	$66.41	$66.41
2023-10-03	$65.73	$65.73	$65.73	$65.73	$65.73
2023-10-02	$66.94	$66.94	$66.94	$66.94	$66.94
2023-09-29	$66.68	$66.68	$66.68	$66.68	$66.68
2023-09-28	$66.68	$66.68	$66.68	$66.68	$66.68
2023-09-27	$66.04	$66.04	$66.04	$66.04	$66.04
2023-09-26	$65.69	$65.69	$65.69	$65.69	$65.69
2023-09-25	$66.68	$66.68	$66.68	$66.68	$66.68
2023-09-22	$66.38	$66.38	$66.38	$66.38	$66.38
2023-09-21	$66.31	$66.31	$66.31	$66.31	$66.31
2023-09-20	$67.56	$67.56	$67.56	$67.56	$67.56
2023-09-19	$68.59	$68.59	$68.59	$68.59	$68.59
2023-09-18	$68.70	$68.70	$68.70	$68.70	$68.70
2023-09-15	$68.86	$68.86	$68.86	$68.86	$68.86
2023-09-14	$69.85	$69.85	$69.85	$69.85	$69.85
2023-09-13	$69.58	$69.58	$69.58	$69.58	$69.58
2023-09-12	$69.51	$69.51	$69.51	$69.51	$69.51
2023-09-11	$70.27	$70.27	$70.27	$70.27	$70.27
2023-09-08	$69.74	$69.74	$69.74	$69.74	$69.74
2023-09-07	$69.70	$69.70	$69.70	$69.70	$69.70
2023-09-06	$70.04	$70.04	$70.04	$70.04	$70.04
2023-09-05	$70.58	$70.58	$70.58	$70.58	$70.58
2023-09-01	$70.73	$70.73	$70.73	$70.73	$70.73
2023-08-31	$70.58	$70.58	$70.58	$70.58	$70.58
2023-08-30	$70.62	$70.62	$70.62	$70.62	$70.62
2023-08-29	$70.24	$70.24	$70.24	$70.24	$70.24
2023-08-28	$68.99	$68.99	$68.99	$68.99	$68.99
2023-08-25	$68.46	$68.46	$68.46	$68.46	$68.46
2023-08-24	$68.19	$68.19	$68.19	$68.19	$68.19
2023-08-23	$69.33	$69.33	$69.33	$69.33	$69.33
2023-08-22	$68.38	$68.38	$68.38	$68.38	$68.38
2023-08-21	$68.46	$68.46	$68.46	$68.46	$68.46
2023-08-18	$67.59	$67.59	$67.59	$67.59	$67.59
2023-08-17	$67.55	$67.55	$67.55	$67.55	$67.55
2023-08-16	$68.16	$68.16	$68.16	$68.16	$68.16
2023-08-15	$68.66	$68.66	$68.66	$68.66	$68.66
2023-08-14	$69.26	$69.26	$69.26	$69.26	$69.26
2023-08-11	$68.47	$68.47	$68.47	$68.47	$68.47
2023-08-10	$68.96	$68.96	$68.96	$68.96	$68.96
2023-08-09	$68.78	$68.78	$68.78	$68.78	$68.78
2023-08-08	$69.42	$69.42	$69.42	$69.42	$69.42
2023-08-07	$69.77	$69.77	$69.77	$69.77	$69.77
2023-08-04	$69.12	$69.12	$69.12	$69.12	$69.12
2023-08-03	$69.24	$69.24	$69.24	$69.24	$69.24
2023-08-02	$69.24	$69.24	$69.24	$69.24	$69.24
2023-08-01	$70.65	$70.65	$70.65	$70.65	$70.65
2023-07-31	$71.07	$71.07	$71.07	$71.07	$71.07
2023-07-28	$70.76	$70.76	$70.76	$70.76	$70.76
2023-07-27	$69.74	$69.74	$69.74	$69.74	$69.74
2023-07-26	$70.04	$70.04	$70.04	$70.04	$70.04
2023-07-25	$70.27	$70.27	$70.27	$70.27	$70.27
2023-07-24	$69.85	$69.85	$69.85	$69.85	$69.85
2023-07-21	$69.93	$69.93	$69.93	$69.93	$69.93
2023-07-20	$70.05	$70.05	$70.05	$70.05	$70.05
2023-07-19	$71.15	$71.15	$71.15	$71.15	$71.15
2023-07-18	$71.38	$71.38	$71.38	$71.38	$71.38
2023-07-17	$70.47	$70.47	$70.47	$70.47	$70.47
2023-07-14	$70.05	$70.05	$70.05	$70.05	$70.05
2023-07-13	$70.05	$70.05	$70.05	$70.05	$70.05
2023-07-12	$68.95	$68.95	$68.95	$68.95	$68.95
2023-07-11	$68.34	$68.34	$68.34	$68.34	$68.34
2023-07-10	$67.85	$67.85	$67.85	$67.85	$67.85
2023-07-07	$67.70	$67.70	$67.70	$67.70	$67.70
2023-07-06	$67.70	$67.70	$67.70	$67.70	$67.70
2023-07-05	$68.27	$68.27	$68.27	$68.27	$68.27
2023-07-03	$68.46	$68.46	$68.46	$68.46	$68.46
2023-06-30	$68.62	$68.62	$68.62	$68.62	$68.62
2023-06-29	$67.67	$67.67	$67.67	$67.67	$67.67
2023-06-28	$67.67	$67.67	$67.67	$67.67	$67.67
2023-06-27	$67.52	$67.52	$67.52	$67.52	$67.52
2023-06-26	$66.76	$66.76	$66.76	$66.76	$66.76
2023-06-23	$67.48	$67.48	$67.48	$67.48	$67.48
2023-06-22	$68.13	$68.13	$68.13	$68.13	$68.13
2023-06-21	$67.71	$67.71	$67.71	$67.71	$67.71
2023-06-20	$68.09	$68.09	$68.09	$68.09	$68.09
2023-06-16	$68.44	$68.44	$68.44	$68.44	$68.44
2023-06-15	$68.78	$68.78	$68.78	$68.78	$68.78
2023-06-14	$67.87	$67.87	$67.87	$67.87	$67.87
2023-06-13	$67.61	$67.61	$67.61	$67.61	$67.61
2023-06-12	$67.07	$67.07	$67.07	$67.07	$67.07
2023-06-09	$66.32	$66.32	$66.32	$66.32	$66.32
2023-06-08	$66.05	$66.05	$66.05	$66.05	$66.05
2023-06-07	$65.56	$65.56	$65.56	$65.56	$65.56
2023-06-06	$66.43	$66.43	$66.43	$66.43	$66.43
2023-06-05	$66.24	$66.24	$66.24	$66.24	$66.24
2023-06-02	$66.24	$66.24	$66.24	$66.24	$66.24
2023-06-01	$65.26	$65.26	$65.26	$65.26	$65.26
2023-05-31	$64.38	$64.38	$64.38	$64.38	$64.38
2023-05-30	$64.92	$64.92	$64.92	$64.92	$64.92
2023-05-26	$64.92	$64.92	$64.92	$64.92	$64.92
2023-05-25	$63.97	$63.97	$63.97	$63.97	$63.97
2023-05-24	$62.64	$62.64	$62.64	$62.64	$62.64
2023-05-23	$63.06	$63.06	$63.06	$63.06	$63.06
2023-05-22	$64.05	$64.05	$64.05	$64.05	$64.05
2023-05-19	$63.74	$63.74	$63.74	$63.74	$63.74
2023-05-18	$63.93	$63.93	$63.93	$63.93	$63.93
2023-05-17	$63.10	$63.10	$63.10	$63.10	$63.10
2023-05-16	$62.30	$62.30	$62.30	$62.30	$62.30
2023-05-15	$62.60	$62.60	$62.60	$62.60	$62.60
2023-05-12	$62.19	$62.19	$62.19	$62.19	$62.19
2023-05-11	$62.38	$62.38	$62.38	$62.38	$62.38
2023-05-10	$62.42	$62.42	$62.42	$62.42	$62.42
2023-05-09	$61.96	$61.96	$61.96	$61.96	$61.96
2023-05-08	$62.31	$62.31	$62.31	$62.31	$62.31
2023-05-05	$62.08	$62.08	$62.08	$62.08	$62.08
2023-05-04	$61.09	$61.09	$61.09	$61.09	$61.09
2023-05-03	$61.40	$61.40	$61.40	$61.40	$61.40
2023-05-02	$61.59	$61.59	$61.59	$61.59	$61.59
2023-05-01	$61.89	$61.89	$61.89	$61.89	$61.89
2023-04-28	$61.63	$61.63	$61.63	$61.63	$61.63
2023-04-27	$61.21	$61.21	$61.21	$61.21	$61.21
2023-04-26	$60.30	$60.30	$60.30	$60.30	$60.30
2023-04-25	$59.95	$59.95	$59.95	$59.95	$59.95
2023-04-24	$61.14	$61.14	$61.14	$61.14	$61.14
2023-04-21	$61.25	$61.25	$61.25	$61.25	$61.25
2023-04-20	$61.25	$61.25	$61.25	$61.25	$61.25
2023-04-19	$61.44	$61.44	$61.44	$61.44	$61.44
2023-04-18	$61.48	$61.48	$61.48	$61.48	$61.48
2023-04-17	$61.37	$61.37	$61.37	$61.37	$61.37
2023-04-14	$61.30	$61.30	$61.30	$61.30	$61.30
2023-04-13	$61.56	$61.56	$61.56	$61.56	$61.56
2023-04-12	$60.73	$60.73	$60.73	$60.73	$60.73
2023-04-11	$60.96	$60.96	$60.96	$60.96	$60.96
2023-04-10	$61.11	$61.11	$61.11	$61.11	$61.11
2023-04-06	$61.00	$61.00	$61.00	$61.00	$61.00
2023-04-05	$60.77	$60.77	$60.77	$60.77	$60.77
2023-04-04	$61.27	$61.27	$61.27	$61.27	$61.27
2023-04-03	$61.65	$61.65	$61.65	$61.65	$61.65
2023-03-31	$61.57	$61.57	$61.57	$61.57	$61.57
2023-03-30	$60.74	$60.74	$60.74	$60.74	$60.74
2023-03-29	$60.24	$60.24	$60.24	$60.24	$60.24
2023-03-28	$59.37	$59.37	$59.37	$59.37	$59.37
2023-03-27	$59.44	$59.44	$59.44	$59.44	$59.44
2023-03-24	$59.48	$59.48	$59.48	$59.48	$59.48
2023-03-23	$59.45	$59.45	$59.45	$59.45	$59.45
2023-03-22	$58.91	$58.91	$58.91	$58.91	$58.91
2023-03-21	$59.75	$59.75	$59.75	$59.75	$59.75
2023-03-20	$58.84	$58.84	$58.84	$58.84	$58.84
2023-03-17	$58.54	$58.54	$58.54	$58.54	$58.54
2023-03-16	$58.96	$58.96	$58.96	$58.96	$58.96
2023-03-15	$57.55	$57.55	$57.55	$57.55	$57.55
2023-03-14	$58.08	$58.08	$58.08	$58.08	$58.08
2023-03-13	$56.98	$56.98	$56.98	$56.98	$56.98
2023-03-10	$57.02	$57.02	$57.02	$57.02	$57.02
2023-03-09	$58.12	$58.12	$58.12	$58.12	$58.12
2023-03-08	$59.23	$59.23	$59.23	$59.23	$59.23
2023-03-07	$59.11	$59.11	$59.11	$59.11	$59.11
2023-03-06	$59.80	$59.80	$59.80	$59.80	$59.80
2023-03-03	$59.84	$59.84	$59.84	$59.84	$59.84
2023-03-02	$58.93	$58.93	$58.93	$58.93	$58.93
2023-03-01	$58.43	$58.43	$58.43	$58.43	$58.43
2023-02-28	$58.59	$58.59	$58.59	$58.59	$58.59
2023-02-27	$58.74	$58.74	$58.74	$58.74	$58.74
2023-02-24	$58.47	$58.47	$58.47	$58.47	$58.47
2023-02-23	$59.35	$59.35	$59.35	$59.35	$59.35
2023-02-22	$58.70	$58.70	$58.70	$58.70	$58.70
2023-02-21	$58.63	$58.63	$58.63	$58.63	$58.63
2023-02-17	$59.81	$59.81	$59.81	$59.81	$59.81
2023-02-16	$60.27	$60.27	$60.27	$60.27	$60.27
2023-02-15	$61.15	$61.15	$61.15	$61.15	$61.15
2023-02-14	$60.77	$60.77	$60.77	$60.77	$60.77
2023-02-13	$60.50	$60.50	$60.50	$60.50	$60.50
2023-02-10	$59.70	$59.70	$59.70	$59.70	$59.70
2023-02-09	$59.97	$59.97	$59.97	$59.97	$59.97
2023-02-08	$60.58	$60.58	$60.58	$60.58	$60.58
2023-02-07	$61.12	$61.12	$61.12	$61.12	$61.12
2023-02-06	$60.24	$60.24	$60.24	$60.24	$60.24
2023-02-03	$60.70	$60.70	$60.70	$60.70	$60.70
2023-02-02	$61.35	$61.35	$61.35	$61.35	$61.35
2023-02-01	$60.43	$60.43	$60.43	$60.43	$60.43
2023-01-31	$59.60	$59.60	$59.60	$59.60	$59.60
2023-01-30	$58.72	$58.72	$58.72	$58.72	$58.72
2023-01-27	$59.52	$59.52	$59.52	$59.52	$59.52
2023-01-26	$59.33	$59.33	$59.33	$59.33	$59.33
2023-01-25	$58.76	$58.76	$58.76	$58.76	$58.76
2023-01-24	$58.80	$58.80	$58.80	$58.80	$58.80
2023-01-23	$58.92	$58.92	$58.92	$58.92	$58.92
2023-01-20	$58.23	$58.23	$58.23	$58.23	$58.23
2023-01-19	$57.01	$57.01	$57.01	$57.01	$57.01
2023-01-18	$57.43	$57.43	$57.43	$57.43	$57.43
2023-01-17	$58.08	$58.08	$58.08	$58.08	$58.08
2023-01-13	$58.08	$58.08	$58.08	$58.08	$58.08
2023-01-12	$57.86	$57.86	$57.86	$57.86	$57.86
2023-01-11	$57.59	$57.59	$57.59	$57.59	$57.59
2023-01-10	$56.75	$56.75	$56.75	$56.75	$56.75
2023-01-09	$56.30	$56.30	$56.30	$56.30	$56.30
2023-01-06	$56.07	$56.07	$56.07	$56.07	$56.07
2023-01-05	$55.15	$55.15	$55.15	$55.15	$55.15
2023-01-04	$55.96	$55.96	$55.96	$55.96	$55.96
2023-01-03	$55.73	$55.73	$55.73	$55.73	$55.73
2022-12-30	$55.96	$55.96	$55.96	$55.96	$55.96
2022-12-29	$56.11	$56.11	$56.11	$56.11	$56.11
2022-12-28	$55.08	$55.08	$55.08	$55.08	$55.08
2022-12-27	$55.66	$55.66	$55.66	$55.66	$55.66
2022-12-23	$56.12	$56.12	$56.12	$56.12	$56.12
2022-12-22	$55.93	$55.93	$55.93	$55.93	$55.93
2022-12-21	$56.87	$56.87	$56.87	$56.87	$56.87
2022-12-20	$56.12	$56.12	$56.12	$56.12	$56.12
2022-12-19	$55.79	$55.79	$55.79	$55.79	$55.79
2022-12-16	$56.50	$56.50	$56.50	$56.50	$56.50
2022-12-15	$57.06	$57.06	$57.06	$57.06	$57.06
2022-12-14	$58.71	$58.71	$58.71	$58.71	$58.71
2022-12-13	$59.01	$59.01	$59.01	$59.01	$59.01
2022-12-12	$58.52	$58.52	$58.52	$58.52	$58.52
2022-12-09	$57.70	$57.70	$57.70	$57.70	$57.70
2022-12-08	$58.26	$58.26	$58.26	$58.26	$58.26
2022-12-07	$57.78	$57.78	$57.78	$57.78	$57.78
2022-12-06	$57.81	$57.81	$57.81	$57.81	$57.81
2022-12-05	$58.86	$58.86	$58.86	$58.86	$58.86
2022-12-02	$59.87	$59.87	$59.87	$59.87	$59.87
2022-12-01	$59.73	$59.73	$59.73	$59.73	$59.73
2022-11-30	$59.61	$59.61	$59.61	$59.61	$59.61
2022-11-29	$57.52	$57.52	$57.52	$57.52	$57.52
2022-11-28	$57.75	$57.75	$57.75	$57.75	$57.75
2022-11-25	$58.61	$58.61	$58.61	$58.61	$58.61
2022-11-23	$58.61	$58.61	$58.61	$58.61	$58.61
2022-11-22	$58.20	$58.20	$58.20	$58.20	$58.20
2022-11-21	$57.27	$57.27	$57.27	$57.27	$57.27
2022-11-18	$57.64	$57.64	$57.64	$57.64	$57.64
2022-11-17	$57.45	$57.45	$57.45	$57.45	$57.45
2022-11-16	$57.75	$57.75	$57.75	$57.75	$57.75
2022-11-15	$58.35	$58.35	$58.35	$58.35	$58.35
2022-11-14	$57.87	$57.87	$57.87	$57.87	$57.87
2022-11-11	$58.47	$58.47	$58.47	$58.47	$58.47
2022-11-10	$57.95	$57.95	$57.95	$57.95	$57.95
2022-11-09	$54.88	$54.88	$54.88	$54.88	$54.88
2022-11-08	$55.96	$55.96	$55.96	$55.96	$55.96
2022-11-07	$55.52	$55.52	$55.52	$55.52	$55.52
2022-11-04	$54.92	$54.92	$54.92	$54.92	$54.92
2022-11-03	$54.28	$54.28	$54.28	$54.28	$54.28
2022-11-02	$54.77	$54.77	$54.77	$54.77	$54.77
2022-11-01	$56.34	$56.34	$56.34	$56.34	$56.34
2022-10-31	$56.68	$56.68	$56.68	$56.68	$56.68
2022-10-28	$57.09	$57.09	$57.09	$57.09	$57.09
2022-10-27	$56.05	$56.05	$56.05	$56.05	$56.05
2022-10-26	$56.98	$56.98	$56.98	$56.98	$56.98
2022-10-25	$58.11	$58.11	$58.11	$58.11	$58.11
2022-10-24	$56.83	$56.83	$56.83	$56.83	$56.83
2022-10-21	$56.28	$56.28	$56.28	$56.28	$56.28
2022-10-20	$55.15	$55.15	$55.15	$55.15	$55.15
2022-10-19	$55.27	$55.27	$55.27	$55.27	$55.27
2022-10-18	$55.83	$55.83	$55.83	$55.83	$55.83
2022-10-17	$55.23	$55.23	$55.23	$55.23	$55.23
2022-10-14	$53.59	$53.59	$53.59	$53.59	$53.59
2022-10-13	$55.08	$55.08	$55.08	$55.08	$55.08
2022-10-12	$53.96	$53.96	$53.96	$53.96	$53.96
2022-10-11	$53.96	$53.96	$53.96	$53.96	$53.96
2022-10-10	$54.52	$54.52	$54.52	$54.52	$54.52
2022-10-07	$55.12	$55.12	$55.12	$55.12	$55.12
2022-10-06	$56.92	$56.92	$56.92	$56.92	$56.92
2022-10-05	$57.34	$57.34	$57.34	$57.34	$57.34
2022-10-04	$57.41	$57.41	$57.41	$57.41	$57.41
2022-10-03	$55.65	$55.65	$55.65	$55.65	$55.65
2022-09-30	$54.23	$54.23	$54.23	$54.23	$54.23
2022-09-29	$54.79	$54.79	$54.79	$54.79	$54.79
2022-09-28	$55.88	$55.88	$55.88	$55.88	$55.88
2022-09-27	$54.72	$54.72	$54.72	$54.72	$54.72
2022-09-26	$54.57	$54.57	$54.57	$54.57	$54.57
2022-09-23	$55.13	$55.13	$55.13	$55.13	$55.13
2022-09-22	$56.15	$56.15	$56.15	$56.15	$56.15
2022-09-21	$56.71	$56.71	$56.71	$56.71	$56.71
2022-09-20	$57.65	$57.65	$57.65	$57.65	$57.65
2022-09-19	$58.32	$58.32	$58.32	$58.32	$58.32
2022-09-16	$58.13	$58.13	$58.13	$58.13	$58.13
2022-09-15	$58.81	$58.81	$58.81	$58.81	$58.81
2022-09-14	$59.75	$59.75	$59.75	$59.75	$59.75
2022-09-13	$59.34	$59.34	$59.34	$59.34	$59.34
2022-09-12	$61.92	$61.92	$61.92	$61.92	$61.92
2022-09-09	$61.32	$61.32	$61.32	$61.32	$61.32
2022-09-08	$60.31	$60.31	$60.31	$60.31	$60.31
2022-09-07	$59.83	$59.83	$59.83	$59.83	$59.83
2022-09-06	$58.63	$58.63	$58.63	$58.63	$58.63
2022-09-02	$58.89	$58.89	$58.89	$58.89	$58.89
2022-09-01	$59.53	$59.53	$59.53	$59.53	$59.53
2022-08-31	$59.76	$59.76	$59.76	$59.76	$59.76
2022-08-30	$60.13	$60.13	$60.13	$60.13	$60.13
2022-08-29	$60.77	$60.77	$60.77	$60.77	$60.77
2022-08-26	$61.26	$61.26	$61.26	$61.26	$61.26
2022-08-25	$63.47	$63.47	$63.47	$63.47	$63.47
2022-08-24	$62.53	$62.53	$62.53	$62.53	$62.53
2022-08-23	$62.16	$62.16	$62.16	$62.16	$62.16
2022-08-22	$62.20	$62.20	$62.20	$62.20	$62.20
2022-08-19	$63.51	$63.51	$63.51	$63.51	$63.51
2022-08-18	$64.60	$64.60	$64.60	$64.60	$64.60
2022-08-17	$64.56	$64.56	$64.56	$64.56	$64.56
2022-08-16	$65.20	$65.20	$65.20	$65.20	$65.20
2022-08-15	$65.27	$65.27	$65.27	$65.27	$65.27
2022-08-12	$65.01	$65.01	$65.01	$65.01	$65.01
2022-08-11	$63.85	$63.85	$63.85	$63.85	$63.85
2022-08-10	$64.19	$64.19	$64.19	$64.19	$64.19
2022-08-09	$62.66	$62.66	$62.66	$62.66	$62.66
2022-08-08	$63.15	$63.15	$63.15	$63.15	$63.15
2022-08-05	$63.18	$63.18	$63.18	$63.18	$63.18
2022-08-04	$63.11	$63.11	$63.11	$63.11	$63.11
2022-08-03	$63.04	$63.04	$63.04	$63.04	$63.04
2022-08-02	$61.95	$61.95	$61.95	$61.95	$61.95
2022-08-01	$61.95	$61.95	$61.95	$61.95	$61.95
2022-07-29	$62.25	$62.25	$62.25	$62.25	$62.25
2022-07-28	$61.27	$61.27	$61.27	$61.27	$61.27
2022-07-27	$60.48	$60.48	$60.48	$60.48	$60.48
2022-07-26	$58.65	$58.65	$58.65	$58.65	$58.65
2022-07-25	$59.51	$59.51	$59.51	$59.51	$59.51
2022-07-22	$59.40	$59.40	$59.40	$59.40	$59.40
2022-07-21	$60.49	$60.49	$60.49	$60.49	$60.49
2022-07-20	$59.85	$59.85	$59.85	$59.85	$59.85
2022-07-19	$59.25	$59.25	$59.25	$59.25	$59.25
2022-07-18	$57.57	$57.57	$57.57	$57.57	$57.57
2022-07-15	$58.02	$58.02	$58.02	$58.02	$58.02
2022-07-14	$56.97	$56.97	$56.97	$56.97	$56.97
2022-07-13	$57.24	$57.24	$57.24	$57.24	$57.24
2022-07-12	$57.54	$57.54	$57.54	$57.54	$57.54
2022-07-11	$58.36	$58.36	$58.36	$58.36	$58.36
2022-07-08	$59.30	$59.30	$59.30	$59.30	$59.30
2022-07-07	$59.20	$59.20	$59.20	$59.20	$59.20
2022-07-06	$58.11	$58.11	$58.11	$58.11	$58.11
2022-07-05	$57.89	$57.89	$57.89	$57.89	$57.89
2022-07-01	$56.84	$56.84	$56.84	$56.84	$56.84
2022-06-30	$56.84	$56.84	$56.84	$56.84	$56.84
2022-06-29	$57.44	$57.44	$57.44	$57.44	$57.44
2022-06-28	$57.40	$57.40	$57.40	$57.40	$57.40
2022-06-27	$58.79	$58.79	$58.79	$58.79	$58.79
2022-06-24	$59.09	$59.09	$59.09	$59.09	$59.09
2022-06-23	$57.26	$57.26	$57.26	$57.26	$57.26
2022-06-22	$56.43	$56.43	$56.43	$56.43	$56.43
2022-06-21	$56.58	$56.58	$56.58	$56.58	$56.58
2022-06-17	$55.20	$55.20	$55.20	$55.20	$55.20
2022-06-16	$54.49	$54.49	$54.49	$54.49	$54.49
2022-06-15	$56.48	$56.48	$56.48	$56.48	$56.48
2022-06-14	$55.43	$55.43	$55.43	$55.43	$55.43
2022-06-13	$55.43	$55.43	$55.43	$55.43	$55.43
2022-06-10	$57.79	$57.79	$57.79	$57.79	$57.79
2022-06-09	$59.70	$59.70	$59.70	$59.70	$59.70
2022-06-08	$61.24	$61.24	$61.24	$61.24	$61.24
2022-06-07	$61.77	$61.77	$61.77	$61.77	$61.77
2022-06-06	$61.13	$61.13	$61.13	$61.13	$61.13
2022-06-03	$60.87	$60.87	$60.87	$60.87	$60.87
2022-06-02	$61.96	$61.96	$61.96	$61.96	$61.96
2022-06-01	$60.38	$60.38	$60.38	$60.38	$60.38
2022-05-31	$60.76	$60.76	$60.76	$60.76	$60.76
2022-05-27	$61.21	$61.21	$61.21	$61.21	$61.21
2022-05-26	$59.53	$59.53	$59.53	$59.53	$59.53
2022-05-25	$58.44	$58.44	$58.44	$58.44	$58.44
2022-05-24	$57.80	$57.80	$57.80	$57.80	$57.80
2022-05-23	$58.85	$58.85	$58.85	$58.85	$58.85
2022-05-20	$57.88	$57.88	$57.88	$57.88	$57.88
2022-05-19	$57.62	$57.62	$57.62	$57.62	$57.62
2022-05-18	$57.39	$57.39	$57.39	$57.39	$57.39
2022-05-17	$59.87	$59.87	$59.87	$59.87	$59.87
2022-05-16	$58.56	$58.56	$58.56	$58.56	$58.56
2022-05-13	$58.97	$58.97	$58.97	$58.97	$58.97
2022-05-12	$57.06	$57.06	$57.06	$57.06	$57.06
2022-05-11	$56.91	$56.91	$56.91	$56.91	$56.91
2022-05-10	$58.15	$58.15	$58.15	$58.15	$58.15
2022-05-09	$57.74	$57.74	$57.74	$57.74	$57.74
2022-05-06	$60.52	$60.52	$60.52	$60.52	$60.52
2022-05-05	$61.30	$61.30	$61.30	$61.30	$61.30
2022-05-04	$64.01	$64.01	$64.01	$64.01	$64.01
2022-05-03	$62.32	$62.32	$62.32	$62.32	$62.32
2022-05-02	$62.13	$62.13	$62.13	$62.13	$62.13
2022-04-29	$61.72	$61.72	$61.72	$61.72	$61.72
2022-04-28	$63.97	$63.97	$63.97	$63.97	$63.97
2022-04-27	$62.36	$62.36	$62.36	$62.36	$62.36
2022-04-26	$62.10	$62.10	$62.10	$62.10	$62.10
2022-04-25	$64.09	$64.09	$64.09	$64.09	$64.09
2022-04-22	$63.38	$63.38	$63.38	$63.38	$63.38
2022-04-21	$65.25	$65.25	$65.25	$65.25	$65.25
2022-04-20	$66.91	$66.91	$66.91	$66.91	$66.91
2022-04-19	$67.28	$67.28	$67.28	$67.28	$67.28
2022-04-18	$66.31	$66.31	$66.31	$66.31	$66.31
2022-04-14	$66.46	$66.46	$66.46	$66.46	$66.46
2022-04-13	$67.47	$67.47	$67.47	$67.47	$67.47
2022-04-12	$66.31	$66.31	$66.31	$66.31	$66.31
2022-04-11	$66.65	$66.65	$66.65	$66.65	$66.65
2022-04-08	$68.00	$68.00	$68.00	$68.00	$68.00
2022-04-07	$68.60	$68.60	$68.60	$68.60	$68.60
2022-04-06	$68.31	$68.31	$68.31	$68.31	$68.31
2022-04-05	$69.47	$69.47	$69.47	$69.47	$69.47
2022-04-04	$70.63	$70.63	$70.63	$70.63	$70.63
2022-04-01	$69.62	$69.62	$69.62	$69.62	$69.62
2022-03-31	$69.29	$69.29	$69.29	$69.29	$69.29
2022-03-30	$70.11	$70.11	$70.11	$70.11	$70.11
2022-03-29	$70.64	$70.64	$70.64	$70.64	$70.64
2022-03-28	$69.70	$69.70	$69.70	$69.70	$69.70
2022-03-25	$69.18	$69.18	$69.18	$69.18	$69.18
2022-03-24	$69.14	$69.14	$69.14	$69.14	$69.14
2022-03-23	$67.79	$67.79	$67.79	$67.79	$67.79
2022-03-22	$68.58	$68.58	$68.58	$68.58	$68.58
2022-03-21	$67.53	$67.53	$67.53	$67.53	$67.53
2022-03-18	$67.68	$67.68	$67.68	$67.68	$67.68
2022-03-17	$66.48	$66.48	$66.48	$66.48	$66.48
2022-03-16	$65.58	$65.58	$65.58	$65.58	$65.58
2022-03-15	$63.63	$63.63	$63.63	$63.63	$63.63
2022-03-14	$62.13	$62.13	$62.13	$62.13	$62.13
2022-03-11	$63.07	$63.07	$63.07	$63.07	$63.07
2022-03-10	$64.43	$64.43	$64.43	$64.43	$64.43
2022-03-09	$64.43	$64.43	$64.43	$64.43	$64.43
2022-03-08	$62.06	$62.06	$62.06	$62.06	$62.06
2022-03-07	$62.33	$62.33	$62.33	$62.33	$62.33
2022-03-04	$64.54	$64.54	$64.54	$64.54	$64.54
2022-03-03	$65.48	$65.48	$65.48	$65.48	$65.48
2022-03-02	$66.35	$66.35	$66.35	$66.35	$66.35
2022-03-01	$65.41	$65.41	$65.41	$65.41	$65.41
2022-02-28	$66.35	$66.35	$66.35	$66.35	$66.35
2022-02-25	$66.20	$66.20	$66.20	$66.20	$66.20
2022-02-24	$65.11	$65.11	$65.11	$65.11	$65.11
2022-02-23	$62.94	$62.94	$62.94	$62.94	$62.94
2022-02-22	$64.21	$64.21	$64.21	$64.21	$64.21
2022-02-18	$64.78	$64.78	$64.78	$64.78	$64.78
2022-02-17	$65.64	$65.64	$65.64	$65.64	$65.64
2022-02-16	$67.67	$67.67	$67.67	$67.67	$67.67
2022-02-15	$67.64	$67.64	$67.64	$67.64	$67.64
2022-02-14	$66.28	$66.28	$66.28	$66.28	$66.28
2022-02-11	$66.44	$66.44	$66.44	$66.44	$66.44
2022-02-10	$68.28	$68.28	$68.28	$68.28	$68.28
2022-02-09	$69.59	$69.59	$69.59	$69.59	$69.59
2022-02-08	$68.05	$68.05	$68.05	$68.05	$68.05
2022-02-07	$67.34	$67.34	$67.34	$67.34	$67.34
2022-02-04	$67.79	$67.79	$67.79	$67.79	$67.79
2022-02-03	$66.86	$66.86	$66.86	$66.86	$66.86
2022-02-02	$69.67	$69.67	$69.67	$69.67	$69.67
2022-02-01	$68.74	$68.74	$68.74	$68.74	$68.74
2022-01-31	$68.14	$68.14	$68.14	$68.14	$68.14
2022-01-28	$66.34	$66.34	$66.34	$66.34	$66.34
2022-01-27	$64.50	$64.50	$64.50	$64.50	$64.50
2022-01-26	$64.80	$64.80	$64.80	$64.80	$64.80
2022-01-25	$64.69	$64.69	$64.69	$64.69	$64.69
2022-01-24	$66.30	$66.30	$66.30	$66.30	$66.30
2022-01-21	$66.04	$66.04	$66.04	$66.04	$66.04
2022-01-20	$67.43	$67.43	$67.43	$67.43	$67.43
2022-01-19	$68.11	$68.11	$68.11	$68.11	$68.11
2022-01-18	$68.48	$68.48	$68.48	$68.48	$68.48
2022-01-14	$70.18	$70.18	$70.18	$70.18	$70.18
2022-01-13	$69.99	$69.99	$69.99	$69.99	$69.99
2022-01-12	$71.61	$71.61	$71.61	$71.61	$71.61
2022-01-11	$71.38	$71.38	$71.38	$71.38	$71.38
2022-01-10	$70.41	$70.41	$70.41	$70.41	$70.41
2022-01-07	$70.56	$70.56	$70.56	$70.56	$70.56
2022-01-06	$71.05	$71.05	$71.05	$71.05	$71.05
2022-01-05	$71.39	$71.39	$71.39	$71.39	$71.39
2022-01-04	$73.68	$73.68	$73.68	$73.68	$73.68
2022-01-03	$74.47	$74.47	$74.47	$74.47	$74.47
2021-12-31	$74.40	$74.40	$74.40	$74.40	$74.40
2021-12-30	$74.85	$74.85	$74.85	$74.85	$74.85
2021-12-29	$74.97	$74.97	$74.97	$74.97	$74.97
2021-12-28	$75.00	$75.00	$75.00	$75.00	$75.00
2021-12-27	$75.33	$75.33	$75.33	$75.33	$75.33
2021-12-23	$74.29	$74.29	$74.29	$74.29	$74.29
2021-12-22	$73.79	$73.79	$73.79	$73.79	$73.79
2021-12-21	$72.91	$72.91	$72.91	$72.91	$72.91
2021-12-20	$71.36	$71.36	$71.36	$71.36	$71.36
2021-12-17	$72.14	$72.14	$72.14	$72.14	$72.14
2021-12-16	$72.51	$72.51	$72.51	$72.51	$72.51
2021-12-15	$74.13	$74.13	$74.13	$74.13	$74.13
2021-12-14	$72.58	$72.58	$72.58	$72.58	$72.58
2021-12-13	$73.59	$73.59	$73.59	$73.59	$73.59
2021-12-10	$74.34	$74.34	$74.34	$74.34	$74.34
2021-12-09	$73.97	$73.97	$73.97	$73.97	$73.97
2021-12-08	$74.88	$74.88	$74.88	$74.88	$74.88
2021-12-07	$74.37	$74.37	$74.37	$74.37	$74.37
2021-12-06	$72.28	$72.28	$72.28	$72.28	$72.28
2021-12-03	$71.78	$71.78	$71.78	$71.78	$71.78
2021-12-02	$73.30	$73.30	$73.30	$73.30	$73.30
2021-12-01	$72.52	$72.52	$72.52	$72.52	$72.52
2021-11-30	$73.64	$73.64	$73.64	$73.64	$73.64
2021-11-29	$75.06	$75.06	$75.06	$75.06	$75.06
2021-11-26	$73.78	$73.78	$73.78	$73.78	$73.78
2021-11-24	$75.36	$75.36	$75.36	$75.36	$75.36
2021-11-23	$74.99	$74.99	$74.99	$74.99	$74.99
2021-11-22	$75.37	$75.37	$75.37	$75.37	$75.37
2021-11-19	$76.62	$76.62	$76.62	$76.62	$76.62
2021-11-18	$76.45	$76.45	$76.45	$76.45	$76.45
2021-11-17	$75.98	$75.98	$75.98	$75.98	$75.98
2021-11-16	$76.35	$76.35	$76.35	$76.35	$76.35
2021-11-15	$75.98	$75.98	$75.98	$75.98	$75.98
2021-11-12	$76.19	$76.19	$76.19	$76.19	$76.19
2021-11-11	$75.21	$75.21	$75.21	$75.21	$75.21
2021-11-10	$74.97	$74.97	$74.97	$74.97	$74.97
2021-11-09	$76.36	$76.36	$76.36	$76.36	$76.36
2021-11-08	$76.43	$76.43	$76.43	$76.43	$76.43
2021-11-05	$75.89	$75.89	$75.89	$75.89	$75.89
2021-11-04	$75.89	$75.89	$75.89	$75.89	$75.89
2021-11-03	$74.74	$74.74	$74.74	$74.74	$74.74
2021-11-02	$74.14	$74.14	$74.14	$74.14	$74.14
2021-11-01	$73.87	$73.87	$73.87	$73.87	$73.87
2021-10-29	$74.17	$74.17	$74.17	$74.17	$74.17
2021-10-28	$73.77	$73.77	$73.77	$73.77	$73.77
2021-10-27	$72.96	$72.96	$72.96	$72.96	$72.96
2021-10-26	$72.66	$72.66	$72.66	$72.66	$72.66
2021-10-25	$72.39	$72.39	$72.39	$72.39	$72.39
2021-10-22	$72.19	$72.19	$72.19	$72.19	$72.19
2021-10-21	$72.76	$72.76	$72.76	$72.76	$72.76
2021-10-20	$72.49	$72.49	$72.49	$72.49	$72.49
2021-10-19	$72.60	$72.60	$72.60	$72.60	$72.60
2021-10-18	$72.09	$72.09	$72.09	$72.09	$72.09
2021-10-15	$71.65	$71.65	$71.65	$71.65	$71.65
2021-10-14	$71.22	$71.22	$71.22	$71.22	$71.22
2021-10-13	$69.93	$69.93	$69.93	$69.93	$69.93
2021-10-12	$69.36	$69.36	$69.36	$69.36	$69.36
2021-10-11	$69.36	$69.36	$69.36	$69.36	$69.36
2021-10-08	$69.67	$69.67	$69.67	$69.67	$69.67
2021-10-07	$69.90	$69.90	$69.90	$69.90	$69.90
2021-10-06	$69.09	$69.09	$69.09	$69.09	$69.09
2021-10-05	$68.72	$68.72	$68.72	$68.72	$68.72
2021-10-04	$67.74	$67.74	$67.74	$67.74	$67.74
2021-10-01	$69.40	$69.40	$69.40	$69.40	$69.40
2021-09-30	$68.59	$68.59	$68.59	$68.59	$68.59
2021-09-29	$68.83	$68.83	$68.83	$68.83	$68.83
2021-09-28	$69.07	$69.07	$69.07	$69.07	$69.07
2021-09-27	$71.26	$71.26	$71.26	$71.26	$71.26
2021-09-24	$71.94	$71.94	$71.94	$71.94	$71.94
2021-09-23	$72.04	$72.04	$72.04	$72.04	$72.04
2021-09-22	$71.27	$71.27	$71.27	$71.27	$71.27
2021-09-21	$70.83	$70.83	$70.83	$70.83	$70.83
2021-09-20	$70.56	$70.56	$70.56	$70.56	$70.56
2021-09-17	$71.98	$71.98	$71.98	$71.98	$71.98
2021-09-16	$72.73	$72.73	$72.73	$72.73	$72.73
2021-09-15	$72.66	$72.66	$72.66	$72.66	$72.66
2021-09-14	$72.15	$72.15	$72.15	$72.15	$72.15
2021-09-13	$72.26	$72.26	$72.26	$72.26	$72.26
2021-09-10	$72.33	$72.33	$72.33	$72.33	$72.33
2021-09-09	$72.87	$72.87	$72.87	$72.87	$72.87
2021-09-08	$73.14	$73.14	$73.14	$73.14	$73.14
2021-09-07	$73.55	$73.55	$73.55	$73.55	$73.55
2021-09-03	$73.72	$73.72	$73.72	$73.72	$73.72
2021-09-02	$73.45	$73.45	$73.45	$73.45	$73.45
2021-09-01	$73.38	$73.38	$73.38	$73.38	$73.38
2021-08-31	$73.08	$73.08	$73.08	$73.08	$73.08
2021-08-30	$73.18	$73.18	$73.18	$73.18	$73.18
2021-08-27	$72.64	$72.64	$72.64	$72.64	$72.64
2021-08-26	$71.83	$71.83	$71.83	$71.83	$71.83
2021-08-25	$72.34	$72.34	$72.34	$72.34	$72.34
2021-08-24	$72.07	$72.07	$72.07	$72.07	$72.07
2021-08-23	$71.53	$71.53	$71.53	$71.53	$71.53
2021-08-20	$70.65	$70.65	$70.65	$70.65	$70.65
2021-08-19	$69.81	$69.81	$69.81	$69.81	$69.81
2021-08-18	$69.68	$69.68	$69.68	$69.68	$69.68
2021-08-17	$70.29	$70.29	$70.29	$70.29	$70.29
2021-08-16	$70.96	$70.96	$70.96	$70.96	$70.96
2021-08-13	$71.03	$71.03	$71.03	$71.03	$71.03
2021-08-12	$70.80	$70.80	$70.80	$70.80	$70.80
2021-08-11	$70.49	$70.49	$70.49	$70.49	$70.49
2021-08-10	$70.63	$70.63	$70.63	$70.63	$70.63
2021-08-09	$70.87	$70.87	$70.87	$70.87	$70.87
2021-08-06	$70.77	$70.77	$70.77	$70.77	$70.77
2021-08-05	$71.04	$71.04	$71.04	$71.04	$71.04
2021-08-04	$70.60	$70.60	$70.60	$70.60	$70.60
2021-08-03	$70.47	$70.47	$70.47	$70.47	$70.47
2021-08-02	$70.03	$70.03	$70.03	$70.03	$70.03
2021-07-30	$69.96	$69.96	$69.96	$69.96	$69.96
2021-07-29	$70.61	$70.61	$70.61	$70.61	$70.61
2021-07-28	$70.51	$70.51	$70.51	$70.51	$70.51
2021-07-27	$69.83	$69.83	$69.83	$69.83	$69.83
2021-07-26	$70.51	$70.51	$70.51	$70.51	$70.51
2021-07-23	$70.75	$70.75	$70.75	$70.75	$70.75
2021-07-22	$69.94	$69.94	$69.94	$69.94	$69.94
2021-07-21	$69.50	$69.50	$69.50	$69.50	$69.50
2021-07-20	$68.82	$68.82	$68.82	$68.82	$68.82
2021-07-19	$67.77	$67.77	$67.77	$67.77	$67.77
2021-07-16	$68.55	$68.55	$68.55	$68.55	$68.55
2021-07-15	$69.03	$69.03	$69.03	$69.03	$69.03
2021-07-14	$69.50	$69.50	$69.50	$69.50	$69.50
2021-07-13	$69.77	$69.77	$69.77	$69.77	$69.77
2021-07-12	$69.98	$69.98	$69.98	$69.98	$69.98
2021-07-09	$69.81	$69.81	$69.81	$69.81	$69.81
2021-07-08	$69.10	$69.10	$69.10	$69.10	$69.10
2021-07-07	$69.88	$69.88	$69.88	$69.88	$69.88
2021-07-06	$69.85	$69.85	$69.85	$69.85	$69.85
2021-07-02	$69.65	$69.65	$69.65	$69.65	$69.65
2021-07-01	$69.01	$69.01	$69.01	$69.01	$69.01
2021-06-30	$68.80	$68.80	$68.80	$68.80	$68.80
2021-06-29	$68.97	$68.97	$68.97	$68.97	$68.97
2021-06-28	$68.97	$68.97	$68.97	$68.97	$68.97
2021-06-25	$68.61	$68.61	$68.61	$68.61	$68.61
2021-06-24	$68.50	$68.50	$68.50	$68.50	$68.50
2021-06-23	$68.07	$68.07	$68.07	$68.07	$68.07
2021-06-22	$68.10	$68.10	$68.10	$68.10	$68.10
2021-06-21	$67.66	$67.66	$67.66	$67.66	$67.66
2021-06-18	$67.09	$67.09	$67.09	$67.09	$67.09
2021-06-17	$67.66	$67.66	$67.66	$67.66	$67.66
2021-06-16	$67.19	$67.19	$67.19	$67.19	$67.19
2021-06-15	$67.43	$67.43	$67.43	$67.43	$67.43
2021-06-14	$67.80	$67.80	$67.80	$67.80	$67.80
2021-06-11	$67.43	$67.43	$67.43	$67.43	$67.43
2021-06-10	$67.26	$67.26	$67.26	$67.26	$67.26
2021-06-09	$66.69	$66.69	$66.69	$66.69	$66.69
2021-06-08	$66.66	$66.66	$66.66	$66.66	$66.66
2021-06-07	$66.59	$66.59	$66.59	$66.59	$66.59
2021-06-04	$66.32	$66.32	$66.32	$66.32	$66.32
2021-06-03	$65.44	$65.44	$65.44	$65.44	$65.44
2021-06-02	$66.12	$66.12	$66.12	$66.12	$66.12
2021-06-01	$66.05	$66.05	$66.05	$66.05	$66.05
2021-05-28	$65.99	$65.99	$65.99	$65.99	$65.99
2021-05-27	$65.79	$65.79	$65.79	$65.79	$65.79
2021-05-26	$65.72	$65.72	$65.72	$65.72	$65.72
2021-05-25	$65.45	$65.45	$65.45	$65.45	$65.45
2021-05-24	$65.28	$65.28	$65.28	$65.28	$65.28
2021-05-21	$64.47	$64.47	$64.47	$64.47	$64.47
2021-05-20	$64.64	$64.64	$64.64	$64.64	$64.64
2021-05-19	$63.66	$63.66	$63.66	$63.66	$63.66
2021-05-18	$63.70	$63.70	$63.70	$63.70	$63.70
2021-05-17	$63.90	$63.90	$63.90	$63.90	$63.90
2021-05-14	$64.07	$64.07	$64.07	$64.07	$64.07
2021-05-13	$62.75	$62.75	$62.75	$62.75	$62.75
2021-05-12	$62.42	$62.42	$62.42	$62.42	$62.42
2021-05-11	$64.04	$64.04	$64.04	$64.04	$64.04
2021-05-10	$64.24	$64.24	$64.24	$64.24	$64.24
2021-05-07	$65.53	$65.53	$65.53	$65.53	$65.53
2021-05-06	$64.89	$64.89	$64.89	$64.89	$64.89
2021-05-05	$64.82	$64.82	$64.82	$64.82	$64.82
2021-05-04	$65.03	$65.03	$65.03	$65.03	$65.03
2021-05-03	$66.15	$66.15	$66.15	$66.15	$66.15
2021-04-30	$66.25	$66.25	$66.25	$66.25	$66.25
2021-04-29	$66.96	$66.96	$66.96	$66.96	$66.96
2021-04-28	$66.76	$66.76	$66.76	$66.76	$66.76
2021-04-27	$66.86	$66.86	$66.86	$66.86	$66.86
2021-04-26	$67.00	$67.00	$67.00	$67.00	$67.00
2021-04-23	$66.49	$66.49	$66.49	$66.49	$66.49
2021-04-22	$65.48	$65.48	$65.48	$65.48	$65.48
2021-04-21	$65.78	$65.78	$65.78	$65.78	$65.78
2021-04-20	$65.11	$65.11	$65.11	$65.11	$65.11
2021-04-19	$65.75	$65.75	$65.75	$65.75	$65.75
2021-04-16	$66.46	$66.46	$66.46	$66.46	$66.46
2021-04-15	$66.26	$66.26	$66.26	$66.26	$66.26
2021-04-14	$65.31	$65.31	$65.31	$65.31	$65.31
2021-04-13	$65.65	$65.65	$65.65	$65.65	$65.65
2021-04-12	$65.18	$65.18	$65.18	$65.18	$65.18
2021-04-09	$65.22	$65.22	$65.22	$65.22	$65.22
2021-04-08	$64.81	$64.81	$64.81	$64.81	$64.81
2021-04-07	$64.30	$64.30	$64.30	$64.30	$64.30
2021-04-06	$64.44	$64.44	$64.44	$64.44	$64.44
2021-04-05	$64.54	$64.54	$64.54	$64.54	$64.54
2021-04-01	$63.56	$63.56	$63.56	$63.56	$63.56
2021-03-31	$62.48	$62.48	$62.48	$62.48	$62.48
2021-03-30	$61.74	$61.74	$61.74	$61.74	$61.74
2021-03-29	$61.80	$61.80	$61.80	$61.80	$61.80
2021-03-26	$62.15	$62.15	$62.15	$62.15	$62.15
2021-03-25	$61.23	$61.23	$61.23	$61.23	$61.23
2021-03-24	$61.10	$61.10	$61.10	$61.10	$61.10
2021-03-23	$62.01	$62.01	$62.01	$62.01	$62.01
2021-03-22	$62.66	$62.66	$62.66	$62.66	$62.66
2021-03-19	$62.02	$62.02	$62.02	$62.02	$62.02
2021-03-18	$61.64	$61.64	$61.64	$61.64	$61.64
2021-03-17	$63.17	$63.17	$63.17	$63.17	$63.17
2021-03-16	$63.03	$63.03	$63.03	$63.03	$63.03
2021-03-15	$63.07	$63.07	$63.07	$63.07	$63.07
2021-03-12	$62.63	$62.63	$62.63	$62.63	$62.63
2021-03-11	$63.07	$63.07	$63.07	$63.07	$63.07
2021-03-10	$61.62	$61.62	$61.62	$61.62	$61.62
2021-03-09	$61.75	$61.75	$61.75	$61.75	$61.75
2021-03-08	$60.16	$60.16	$60.16	$60.16	$60.16
2021-03-05	$61.49	$61.49	$61.49	$61.49	$61.49
2021-03-04	$60.47	$60.47	$60.47	$60.47	$60.47
2021-03-03	$61.59	$61.59	$61.59	$61.59	$61.59
2021-03-02	$62.94	$62.94	$62.94	$62.94	$62.94
2021-03-01	$63.79	$63.79	$63.79	$63.79	$63.79
2021-02-26	$62.20	$62.20	$62.20	$62.20	$62.20
2021-02-25	$62.03	$62.03	$62.03	$62.03	$62.03
2021-02-24	$63.96	$63.96	$63.96	$63.96	$63.96
2021-02-23	$63.49	$63.49	$63.49	$63.49	$63.49
2021-02-22	$63.63	$63.63	$63.63	$63.63	$63.63
2021-02-19	$65.02	$65.02	$65.02	$65.02	$65.02
2021-02-18	$65.02	$65.02	$65.02	$65.02	$65.02
2021-02-17	$65.63	$65.63	$65.63	$65.63	$65.63
2021-02-16	$65.94	$65.94	$65.94	$65.94	$65.94
2021-02-12	$66.07	$66.07	$66.07	$66.07	$66.07
2021-02-11	$65.80	$65.80	$65.80	$65.80	$65.80
2021-02-10	$65.53	$65.53	$65.53	$65.53	$65.53
2021-02-09	$65.40	$65.40	$65.40	$65.40	$65.40
2021-02-08	$65.27	$65.27	$65.27	$65.27	$65.27
2021-02-05	$64.66	$64.66	$64.66	$64.66	$64.66
2021-02-04	$64.29	$64.29	$64.29	$64.29	$64.29
2021-02-03	$63.88	$63.88	$63.88	$63.88	$63.88
2021-02-02	$63.78	$63.78	$63.78	$63.78	$63.78
2021-02-01	$62.73	$62.73	$62.73	$62.73	$62.73
2021-01-29	$61.31	$61.31	$61.31	$61.31	$61.31
2021-01-28	$62.33	$62.33	$62.33	$62.33	$62.33
2021-01-27	$61.58	$61.58	$61.58	$61.58	$61.58
2021-01-26	$63.48	$63.48	$63.48	$63.48	$63.48
2021-01-25	$63.89	$63.89	$63.89	$63.89	$63.89
2021-01-22	$63.55	$63.55	$63.55	$63.55	$63.55
2021-01-21	$63.59	$63.59	$63.59	$63.59	$63.59
2021-01-20	$63.28	$63.28	$63.28	$63.28	$63.28
2021-01-19	$62.13	$62.13	$62.13	$62.13	$62.13
2021-01-15	$61.15	$61.15	$61.15	$61.15	$61.15
2021-01-14	$61.76	$61.76	$61.76	$61.76	$61.76
2021-01-13	$61.90	$61.90	$61.90	$61.90	$61.90
2021-01-12	$61.66	$61.66	$61.66	$61.66	$61.66
2021-01-11	$61.63	$61.63	$61.63	$61.63	$61.63
2021-01-08	$62.07	$62.07	$62.07	$62.07	$62.07
2021-01-07	$60.21	$60.21	$60.21	$60.21	$60.21
2021-01-06	$60.21	$60.21	$60.21	$60.21	$60.21
2021-01-05	$60.68	$60.68	$60.68	$60.68	$60.68
2021-01-04	$59.97	$59.97	$59.97	$59.97	$59.97
2020-12-31	$60.75	$60.75	$60.75	$60.75	$60.75
2020-12-30	$60.75	$60.75	$60.75	$60.75	$60.75
2020-12-29	$60.62	$60.62	$60.62	$60.62	$60.62
2020-12-28	$60.76	$60.76	$60.76	$60.76	$60.76
2020-12-24	$60.52	$60.52	$60.52	$60.52	$60.52
2020-12-23	$60.55	$60.55	$60.55	$60.55	$60.55
2020-12-22	$60.71	$60.71	$60.71	$60.71	$60.71
2020-12-21	$60.46	$60.46	$60.46	$60.46	$60.46
2020-12-18	$60.34	$60.34	$60.34	$60.34	$60.34
2020-12-17	$60.43	$60.43	$60.43	$60.43	$60.43
2020-12-16	$59.98	$59.98	$59.98	$59.98	$59.98
2020-12-15	$59.67	$59.67	$59.67	$59.67	$59.67
2020-12-14	$59.06	$59.06	$59.06	$59.06	$59.06
2020-12-11	$59.37	$59.37	$59.37	$59.37	$59.37
2020-12-10	$59.37	$59.37	$59.37	$59.37	$59.37
2020-12-09	$59.13	$59.13	$59.13	$59.13	$59.13
2020-12-08	$59.98	$59.98	$59.98	$59.98	$59.98
2020-12-07	$59.83	$59.83	$59.83	$59.83	$59.83
2020-12-04	$59.65	$59.65	$59.65	$59.65	$59.65
2020-12-03	$59.10	$59.10	$59.10	$59.10	$59.10
2020-12-02	$59.04	$59.04	$59.04	$59.04	$59.04
2020-12-01	$58.98	$58.98	$58.98	$58.98	$58.98
2020-11-30	$58.40	$58.40	$58.40	$58.40	$58.40
2020-11-27	$58.61	$58.61	$58.61	$58.61	$58.61
2020-11-25	$58.19	$58.19	$58.19	$58.19	$58.19
2020-11-24	$58.19	$58.19	$58.19	$58.19	$58.19
2020-11-23	$57.70	$57.70	$57.70	$57.70	$57.70
2020-11-20	$57.58	$57.58	$57.58	$57.58	$57.58
2020-11-19	$57.73	$57.73	$57.73	$57.73	$57.73
2020-11-18	$57.34	$57.34	$57.34	$57.34	$57.34
2020-11-17	$57.86	$57.86	$57.86	$57.86	$57.86
2020-11-16	$57.68	$57.68	$57.68	$57.68	$57.68
2020-11-13	$57.68	$57.68	$57.68	$57.68	$57.68
2020-11-12	$57.13	$57.13	$57.13	$57.13	$57.13
2020-11-11	$57.52	$57.52	$57.52	$57.52	$57.52
2020-11-10	$56.48	$56.48	$56.48	$56.48	$56.48
2020-11-09	$57.43	$57.43	$57.43	$57.43	$57.43
2020-11-06	$58.32	$58.32	$58.32	$58.32	$58.32
2020-11-05	$58.17	$58.17	$58.17	$58.17	$58.17
2020-11-04	$56.73	$56.73	$56.73	$56.73	$56.73
2020-11-03	$54.23	$54.23	$54.23	$54.23	$54.23
2020-11-02	$53.40	$53.40	$53.40	$53.40	$53.40
2020-10-30	$53.10	$53.10	$53.10	$53.10	$53.10
2020-10-29	$54.20	$54.20	$54.20	$54.20	$54.20
2020-10-28	$53.46	$53.46	$53.46	$53.46	$53.46
2020-10-27	$55.42	$55.42	$55.42	$55.42	$55.42
2020-10-26	$55.00	$55.00	$55.00	$55.00	$55.00
2020-10-23	$56.01	$56.01	$56.01	$56.01	$56.01
2020-10-22	$55.64	$55.64	$55.64	$55.64	$55.64
2020-10-21	$55.58	$55.58	$55.58	$55.58	$55.58
2020-10-20	$55.76	$55.76	$55.76	$55.76	$55.76
2020-10-19	$55.46	$55.46	$55.46	$55.46	$55.46
2020-10-16	$56.26	$56.26	$56.26	$56.26	$56.26
2020-10-15	$56.20	$56.20	$56.20	$56.20	$56.20
2020-10-14	$56.66	$56.66	$56.66	$56.66	$56.66
2020-10-13	$57.12	$57.12	$57.12	$57.12	$57.12
2020-10-12	$57.15	$57.15	$57.15	$57.15	$57.15
2020-10-09	$56.11	$56.11	$56.11	$56.11	$56.11
2020-10-08	$55.31	$55.31	$55.31	$55.31	$55.31
2020-10-07	$55.04	$55.04	$55.04	$55.04	$55.04
2020-10-06	$54.12	$54.12	$54.12	$54.12	$54.12
2020-10-05	$54.80	$54.80	$54.80	$54.80	$54.80
2020-10-02	$53.67	$53.67	$53.67	$53.67	$53.67
2020-10-01	$54.62	$54.62	$54.62	$54.62	$54.62
2020-09-30	$53.97	$53.97	$53.97	$53.97	$53.97
2020-09-29	$53.55	$53.55	$53.55	$53.55	$53.55
2020-09-28	$53.52	$53.52	$53.52	$53.52	$53.52
2020-09-25	$52.78	$52.78	$52.78	$52.78	$52.78
2020-09-24	$51.74	$51.74	$51.74	$51.74	$51.74
2020-09-23	$51.62	$51.62	$51.62	$51.62	$51.62
2020-09-22	$53.00	$53.00	$53.00	$53.00	$53.00
2020-09-21	$52.23	$52.23	$52.23	$52.23	$52.23
2020-09-18	$52.36	$52.36	$52.36	$52.36	$52.36
2020-09-17	$52.94	$52.94	$52.94	$52.94	$52.94
2020-09-16	$53.43	$53.43	$53.43	$53.43	$53.43
2020-09-15	$54.04	$54.04	$54.04	$54.04	$54.04
2020-09-14	$53.46	$53.46	$53.46	$53.46	$53.46
2020-09-11	$52.70	$52.70	$52.70	$52.70	$52.70
2020-09-10	$52.73	$52.73	$52.73	$52.73	$52.73
2020-09-09	$53.62	$53.62	$53.62	$53.62	$53.62
2020-09-08	$52.18	$52.18	$52.18	$52.18	$52.18
2020-09-04	$54.05	$54.05	$54.05	$54.05	$54.05
2020-09-03	$54.85	$54.85	$54.85	$54.85	$54.85
2020-09-02	$57.54	$57.54	$57.54	$57.54	$57.54
2020-09-01	$56.93	$56.93	$56.93	$56.93	$56.93
2020-08-31	$56.17	$56.17	$56.17	$56.17	$56.17
2020-08-28	$56.05	$56.05	$56.05	$56.05	$56.05
2020-08-27	$55.68	$55.68	$55.68	$55.68	$55.68
2020-08-26	$56.02	$56.02	$56.02	$56.02	$56.02
2020-08-25	$54.82	$54.82	$54.82	$54.82	$54.82
2020-08-24	$54.27	$54.27	$54.27	$54.27	$54.27
2020-08-21	$54.00	$54.00	$54.00	$54.00	$54.00
2020-08-20	$53.82	$53.82	$53.82	$53.82	$53.82
2020-08-19	$53.30	$53.30	$53.30	$53.30	$53.30
2020-08-18	$53.57	$53.57	$53.57	$53.57	$53.57
2020-08-17	$53.14	$53.14	$53.14	$53.14	$53.14
2020-08-14	$52.63	$52.63	$52.63	$52.63	$52.63
2020-08-13	$52.81	$52.81	$52.81	$52.81	$52.81
2020-08-12	$52.72	$52.72	$52.72	$52.72	$52.72
2020-08-11	$51.59	$51.59	$51.59	$51.59	$51.59
2020-08-10	$52.23	$52.23	$52.23	$52.23	$52.23
2020-08-07	$52.72	$52.72	$52.72	$52.72	$52.72
2020-08-06	$53.33	$53.33	$53.33	$53.33	$53.33
2020-08-05	$52.85	$52.85	$52.85	$52.85	$52.85
2020-08-04	$52.54	$52.54	$52.54	$52.54	$52.54
2020-08-03	$52.39	$52.39	$52.39	$52.39	$52.39
2020-07-31	$51.59	$51.59	$51.59	$51.59	$51.59
2020-07-30	$51.23	$51.23	$51.23	$51.23	$51.23
2020-07-29	$51.01	$51.01	$51.01	$51.01	$51.01
2020-07-28	$50.31	$50.31	$50.31	$50.31	$50.31
2020-07-27	$50.86	$50.86	$50.86	$50.86	$50.86
2020-07-24	$50.07	$50.07	$50.07	$50.07	$50.07
2020-07-23	$50.56	$50.56	$50.56	$50.56	$50.56
2020-07-22	$51.51	$51.51	$51.51	$51.51	$51.51
2020-07-21	$51.29	$51.29	$51.29	$51.29	$51.29
2020-07-20	$51.75	$51.75	$51.75	$51.75	$51.75
2020-07-17	$50.50	$50.50	$50.50	$50.50	$50.50
2020-07-16	$50.13	$50.13	$50.13	$50.13	$50.13
2020-07-15	$50.65	$50.65	$50.65	$50.65	$50.65
2020-07-14	$50.35	$50.35	$50.35	$50.35	$50.35
2020-07-13	$49.83	$49.83	$49.83	$49.83	$49.83
2020-07-10	$50.90	$50.90	$50.90	$50.90	$50.90
2020-07-09	$50.84	$50.84	$50.84	$50.84	$50.84
2020-07-08	$50.72	$50.72	$50.72	$50.72	$50.72
2020-07-07	$49.89	$49.89	$49.89	$49.89	$49.89
2020-07-06	$50.23	$50.23	$50.23	$50.23	$50.23
2020-07-02	$49.16	$49.16	$49.16	$49.16	$49.16
2020-07-01	$48.76	$48.76	$48.76	$48.76	$48.76
2020-06-30	$48.24	$48.24	$48.24	$48.24	$48.24
2020-06-29	$47.42	$47.42	$47.42	$47.42	$47.42
2020-06-26	$46.99	$46.99	$46.99	$46.99	$46.99
2020-06-25	$48.12	$48.12	$48.12	$48.12	$48.12
2020-06-24	$47.57	$47.57	$47.57	$47.57	$47.57
2020-06-23	$48.77	$48.77	$48.77	$48.77	$48.77
2020-06-22	$48.46	$48.46	$48.46	$48.46	$48.46
2020-06-19	$47.82	$47.82	$47.82	$47.82	$47.82
2020-06-18	$47.67	$47.67	$47.67	$47.67	$47.67
2020-06-17	$47.54	$47.54	$47.54	$47.54	$47.54
2020-06-16	$47.36	$47.36	$47.36	$47.36	$47.36
2020-06-15	$46.53	$46.53	$46.53	$46.53	$46.53
2020-06-12	$45.95	$45.95	$45.95	$45.95	$45.95
2020-06-11	$45.34	$45.34	$45.34	$45.34	$45.34
2020-06-10	$47.82	$47.82	$47.82	$47.82	$47.82
2020-06-09	$47.40	$47.40	$47.40	$47.40	$47.40
2020-06-08	$47.30	$47.30	$47.30	$47.30	$47.30
2020-06-05	$46.05	$46.05	$46.05	$46.05	$46.05
2020-06-04	$46.05	$46.05	$46.05	$46.05	$46.05
2020-06-03	$46.51	$46.51	$46.51	$46.51	$46.51
2020-06-02	$46.24	$46.24	$46.24	$46.24	$46.24
2020-06-01	$45.84	$45.84	$45.84	$45.84	$45.84
2020-05-29	$45.56	$45.56	$45.56	$45.56	$45.56
2020-05-28	$44.95	$44.95	$44.95	$44.95	$44.95
2020-05-27	$44.98	$44.98	$44.98	$44.98	$44.98
2020-05-26	$44.80	$44.80	$44.80	$44.80	$44.80
2020-05-22	$44.86	$44.86	$44.86	$44.86	$44.86
2020-05-21	$44.62	$44.62	$44.62	$44.62	$44.62
2020-05-20	$44.99	$44.99	$44.99	$44.99	$44.99
2020-05-19	$44.07	$44.07	$44.07	$44.07	$44.07
2020-05-18	$44.31	$44.31	$44.31	$44.31	$44.31
2020-05-15	$43.30	$43.30	$43.30	$43.30	$43.30
2020-05-14	$42.90	$42.90	$42.90	$42.90	$42.90
2020-05-13	$42.57	$42.57	$42.57	$42.57	$42.57
2020-05-12	$43.09	$43.09	$43.09	$43.09	$43.09
2020-05-11	$43.89	$43.89	$43.89	$43.89	$43.89
2020-05-08	$43.49	$43.49	$43.49	$43.49	$43.49
2020-05-07	$42.23	$42.23	$42.23	$42.23	$42.23
2020-05-06	$42.23	$42.23	$42.23	$42.23	$42.23
2020-05-05	$42.08	$42.08	$42.08	$42.08	$42.08
2020-05-04	$41.44	$41.44	$41.44	$41.44	$41.44
2020-05-01	$40.98	$40.98	$40.98	$40.98	$40.98
2020-04-30	$42.21	$42.21	$42.21	$42.21	$42.21
2020-04-29	$42.27	$42.27	$42.27	$42.27	$42.27
2020-04-28	$40.83	$40.83	$40.83	$40.83	$40.83
2020-04-27	$41.41	$41.41	$41.41	$41.41	$41.41
2020-04-24	$40.95	$40.95	$40.95	$40.95	$40.95
2020-04-23	$40.31	$40.31	$40.31	$40.31	$40.31
2020-04-22	$40.40	$40.40	$40.40	$40.40	$40.40
2020-04-21	$39.11	$39.11	$39.11	$39.11	$39.11
2020-04-20	$40.53	$40.53	$40.53	$40.53	$40.53
2020-04-17	$40.96	$40.96	$40.96	$40.96	$40.96
2020-04-16	$40.22	$40.22	$40.22	$40.22	$40.22
2020-04-15	$39.67	$39.67	$39.67	$39.67	$39.67
2020-04-14	$40.28	$40.28	$40.28	$40.28	$40.28
2020-04-13	$38.81	$38.81	$38.81	$38.81	$38.81
2020-04-09	$38.75	$38.75	$38.75	$38.75	$38.75
2020-04-08	$38.51	$38.51	$38.51	$38.51	$38.51
2020-04-07	$37.37	$37.37	$37.37	$37.37	$37.37
2020-04-06	$37.59	$37.59	$37.59	$37.59	$37.59
2020-04-03	$34.98	$34.98	$34.98	$34.98	$34.98
2020-04-02	$35.60	$35.60	$35.60	$35.60	$35.60
2020-04-01	$34.98	$34.98	$34.98	$34.98	$34.98
2020-03-31	$36.73	$36.73	$36.73	$36.73	$36.73
2020-03-30	$37.16	$37.16	$37.16	$37.16	$37.16
2020-03-27	$35.84	$35.84	$35.84	$35.84	$35.84
2020-03-26	$37.29	$37.29	$37.29	$37.29	$37.29
2020-03-25	$35.29	$35.29	$35.29	$35.29	$35.29
2020-03-24	$35.08	$35.08	$35.08	$35.08	$35.08
2020-03-23	$32.69	$32.69	$32.69	$32.69	$32.69
2020-03-20	$32.69	$32.69	$32.69	$32.69	$32.69
2020-03-19	$33.88	$33.88	$33.88	$33.88	$33.88
2020-03-18	$33.21	$33.21	$33.21	$33.21	$33.21
2020-03-17	$34.90	$34.90	$34.90	$34.90	$34.90
2020-03-16	$37.91	$37.91	$37.91	$37.91	$37.91
2020-03-13	$37.91	$37.91	$37.91	$37.91	$37.91
2020-03-12	$34.81	$34.81	$34.81	$34.81	$34.81
2020-03-11	$38.31	$38.31	$38.31	$38.31	$38.31
2020-03-10	$40.24	$40.24	$40.24	$40.24	$40.24
2020-03-09	$38.25	$38.25	$38.25	$38.25	$38.25
2020-03-06	$41.16	$41.16	$41.16	$41.16	$41.16
2020-03-05	$41.99	$41.99	$41.99	$41.99	$41.99
2020-03-04	$43.40	$43.40	$43.40	$43.40	$43.40
2020-03-03	$41.71	$41.71	$41.71	$41.71	$41.71
2020-03-02	$42.88	$42.88	$42.88	$42.88	$42.88
2020-02-28	$41.26	$41.26	$41.26	$41.26	$41.26
2020-02-27	$40.98	$40.98	$40.98	$40.98	$40.98
2020-02-26	$42.85	$42.85	$42.85	$42.85	$42.85
2020-02-25	$44.02	$44.02	$44.02	$44.02	$44.02
2020-02-24	$44.02	$44.02	$44.02	$44.02	$44.02
2020-02-21	$45.80	$45.80	$45.80	$45.80	$45.80
2020-02-20	$46.60	$46.60	$46.60	$46.60	$46.60
2020-02-19	$46.94	$46.94	$46.94	$46.94	$46.94
2020-02-18	$46.51	$46.51	$46.51	$46.51	$46.51
2020-02-14	$46.45	$46.45	$46.45	$46.45	$46.45
2020-02-13	$46.23	$46.23	$46.23	$46.23	$46.23
2020-02-12	$46.33	$46.33	$46.33	$46.33	$46.33
2020-02-11	$45.93	$45.93	$45.93	$45.93	$45.93
2020-02-10	$45.90	$45.90	$45.90	$45.90	$45.90
2020-02-07	$45.35	$45.35	$45.35	$45.35	$45.35
2020-02-06	$45.44	$45.44	$45.44	$45.44	$45.44
2020-02-05	$45.07	$45.07	$45.07	$45.07	$45.07
2020-02-04	$45.04	$45.04	$45.04	$45.04	$45.04
2020-02-03	$44.15	$44.15	$44.15	$44.15	$44.15
2020-01-31	$43.48	$43.48	$43.48	$43.48	$43.48
2020-01-30	$44.34	$44.34	$44.34	$44.34	$44.34
2020-01-29	$44.19	$44.19	$44.19	$44.19	$44.19
2020-01-28	$44.19	$44.19	$44.19	$44.19	$44.19
2020-01-27	$43.54	$43.54	$43.54	$43.54	$43.54
2020-01-24	$44.31	$44.31	$44.31	$44.31	$44.31
2020-01-23	$44.71	$44.71	$44.71	$44.71	$44.71
2020-01-22	$44.71	$44.71	$44.71	$44.71	$44.71
2020-01-21	$44.74	$44.74	$44.74	$44.74	$44.74
2020-01-17	$44.78	$44.78	$44.78	$44.78	$44.78
2020-01-16	$44.47	$44.47	$44.47	$44.47	$44.47
2020-01-15	$44.13	$44.13	$44.13	$44.13	$44.13
2020-01-14	$44.01	$44.01	$44.01	$44.01	$44.01
2020-01-13	$44.20	$44.20	$44.20	$44.20	$44.20
2020-01-10	$43.77	$43.77	$43.77	$43.77	$43.77
2020-01-09	$43.77	$43.77	$43.77	$43.77	$43.77
2020-01-08	$43.40	$43.40	$43.40	$43.40	$43.40
2020-01-07	$43.06	$43.06	$43.06	$43.06	$43.06
2020-01-06	$43.00	$43.00	$43.00	$43.00	$43.00
2020-01-03	$42.73	$42.73	$42.73	$42.73	$42.73
2020-01-02	$43.03	$43.03	$43.03	$43.03	$43.03
2019-12-31	$42.42	$42.42	$42.42	$42.42	$42.42
2019-12-30	$42.33	$42.33	$42.33	$42.33	$42.33
2019-12-27	$42.70	$42.70	$42.70	$42.70	$42.70
2019-12-26	$42.69	$42.69	$42.69	$42.69	$42.69
2019-12-24	$42.44	$42.44	$42.44	$42.44	$42.44
2019-12-23	$42.41	$42.41	$42.41	$42.41	$42.41
2019-12-20	$42.38	$42.38	$42.38	$42.38	$42.38
2019-12-19	$42.13	$42.13	$42.13	$42.13	$42.13
2019-12-18	$41.90	$41.90	$41.90	$41.90	$41.90
2019-12-17	$41.88	$41.88	$41.88	$41.88	$41.88
2019-12-16	$41.90	$41.90	$41.90	$41.90	$41.90
2019-12-13	$41.51	$41.51	$41.51	$41.51	$41.51
2019-12-12	$41.31	$41.31	$41.31	$41.31	$41.31
2019-12-11	$41.06	$41.06	$41.06	$41.06	$41.06
2019-12-10	$40.83	$40.83	$40.83	$40.83	$40.83
2019-12-09	$40.86	$40.86	$40.86	$40.86	$40.86
2019-12-06	$40.64	$40.64	$40.64	$40.64	$40.64
2019-12-05	$40.64	$40.64	$40.64	$40.64	$40.64
2019-12-04	$40.55	$40.55	$40.55	$40.55	$40.55
2019-12-03	$40.33	$40.33	$40.33	$40.33	$40.33
2019-12-02	$40.44	$40.44	$40.44	$40.44	$40.44
2019-11-29	$40.92	$40.92	$40.92	$40.92	$40.92
2019-11-27	$41.12	$41.12	$41.12	$41.12	$41.12
2019-11-26	$40.92	$40.92	$40.92	$40.92	$40.92
2019-11-25	$40.70	$40.70	$40.70	$40.70	$40.70
2019-11-22	$40.22	$40.22	$40.22	$40.22	$40.22
2019-11-21	$40.22	$40.22	$40.22	$40.22	$40.22
2019-11-20	$40.33	$40.33	$40.33	$40.33	$40.33
2019-11-19	$40.47	$40.47	$40.47	$40.47	$40.47
2019-11-18	$40.42	$40.42	$40.42	$40.42	$40.42
2019-11-15	$40.36	$40.36	$40.36	$40.36	$40.36
2019-11-14	$40.08	$40.08	$40.08	$40.08	$40.08
2019-11-13	$39.94	$39.94	$39.94	$39.94	$39.94
2019-11-12	$39.85	$39.85	$39.85	$39.85	$39.85
2019-11-11	$39.74	$39.74	$39.74	$39.74	$39.74
2019-11-08	$39.80	$39.80	$39.80	$39.80	$39.80
2019-11-07	$39.63	$39.63	$39.63	$39.63	$39.63
2019-11-06	$39.55	$39.55	$39.55	$39.55	$39.55
2019-11-05	$39.60	$39.60	$39.60	$39.60	$39.60
2019-11-04	$39.75	$39.75	$39.75	$39.75	$39.75
2019-11-01	$39.72	$39.72	$39.72	$39.72	$39.72
2019-10-31	$39.35	$39.35	$39.35	$39.35	$39.35
2019-10-30	$39.49	$39.49	$39.49	$39.49	$39.49
2019-10-29	$39.24	$39.24	$39.24	$39.24	$39.24
2019-10-28	$39.41	$39.41	$39.41	$39.41	$39.41
2019-10-25	$39.07	$39.07	$39.07	$39.07	$39.07
2019-10-24	$38.93	$38.93	$38.93	$38.93	$38.93
2019-10-23	$38.51	$38.51	$38.51	$38.51	$38.51
2019-10-22	$38.34	$38.34	$38.34	$38.34	$38.34
2019-10-21	$38.73	$38.73	$38.73	$38.73	$38.73
2019-10-18	$38.48	$38.48	$38.48	$38.48	$38.48
2019-10-17	$38.71	$38.71	$38.71	$38.71	$38.71
2019-10-16	$38.59	$38.59	$38.59	$38.59	$38.59
2019-10-15	$38.79	$38.79	$38.79	$38.79	$38.79
2019-10-14	$38.34	$38.34	$38.34	$38.34	$38.34
2019-10-11	$38.37	$38.37	$38.37	$38.37	$38.37
2019-10-10	$37.95	$37.95	$37.95	$37.95	$37.95
2019-10-09	$37.75	$37.75	$37.75	$37.75	$37.75
2019-10-08	$37.35	$37.35	$37.35	$37.35	$37.35
2019-10-07	$38.00	$38.00	$38.00	$38.00	$38.00
2019-10-04	$38.20	$38.20	$38.20	$38.20	$38.20
2019-10-03	$37.69	$37.69	$37.69	$37.69	$37.69
2019-10-02	$37.21	$37.21	$37.21	$37.21	$37.21
2019-10-01	$37.86	$37.86	$37.86	$37.86	$37.86
2019-09-30	$38.18	$38.18	$38.18	$38.18	$38.18
2019-09-27	$37.95	$37.95	$37.95	$37.95	$37.95
2019-09-26	$38.43	$38.43	$38.43	$38.43	$38.43
2019-09-25	$38.21	$38.21	$38.21	$38.21	$38.21
2019-09-24	$38.21	$38.21	$38.21	$38.21	$38.21
2019-09-23	$38.60	$38.60	$38.60	$38.60	$38.60
2019-09-20	$38.63	$38.63	$38.63	$38.63	$38.63
2019-09-19	$38.86	$38.86	$38.86	$38.86	$38.86
2019-09-18	$38.78	$38.78	$38.78	$38.78	$38.78
2019-09-17	$38.55	$38.55	$38.55	$38.55	$38.55
2019-09-16	$38.55	$38.55	$38.55	$38.55	$38.55
2019-09-13	$38.69	$38.69	$38.69	$38.69	$38.69
2019-09-12	$38.81	$38.81	$38.81	$38.81	$38.81
2019-09-11	$38.58	$38.58	$38.58	$38.58	$38.58
2019-09-10	$38.30	$38.30	$38.30	$38.30	$38.30
2019-09-09	$38.58	$38.58	$38.58	$38.58	$38.58
2019-09-06	$38.95	$38.95	$38.95	$38.95	$38.95
2019-09-05	$39.07	$39.07	$39.07	$39.07	$39.07
2019-09-04	$38.50	$38.50	$38.50	$38.50	$38.50
2019-09-03	$38.08	$38.08	$38.08	$38.08	$38.08
2019-08-30	$38.64	$38.64	$38.64	$38.64	$38.64
2019-08-29	$38.64	$38.64	$38.64	$38.64	$38.64
2019-08-28	$38.11	$38.11	$38.11	$38.11	$38.11
2019-08-27	$38.05	$38.05	$38.05	$38.05	$38.05
2019-08-26	$38.05	$38.05	$38.05	$38.05	$38.05
2019-08-23	$38.65	$38.65	$38.65	$38.65	$38.65
2019-08-22	$38.65	$38.65	$38.65	$38.65	$38.65
2019-08-21	$38.79	$38.79	$38.79	$38.79	$38.79
2019-08-20	$38.39	$38.39	$38.39	$38.39	$38.39
2019-08-19	$38.54	$38.54	$38.54	$38.54	$38.54
2019-08-16	$38.08	$38.08	$38.08	$38.08	$38.08
2019-08-15	$37.55	$37.55	$37.55	$37.55	$37.55
2019-08-14	$37.38	$37.38	$37.38	$37.38	$37.38
2019-08-13	$38.48	$38.48	$38.48	$38.48	$38.48
2019-08-12	$37.83	$37.83	$37.83	$37.83	$37.83
2019-08-09	$38.37	$38.37	$38.37	$38.37	$38.37
2019-08-08	$38.68	$38.68	$38.68	$38.68	$38.68
2019-08-07	$37.83	$37.83	$37.83	$37.83	$37.83
2019-08-06	$37.61	$37.61	$37.61	$37.61	$37.61
2019-08-05	$37.07	$37.07	$37.07	$37.07	$37.07
2019-08-02	$38.32	$38.32	$38.32	$38.32	$38.32
2019-08-01	$38.80	$38.80	$38.80	$38.80	$38.80
2019-07-31	$39.00	$39.00	$39.00	$39.00	$39.00
2019-07-30	$39.48	$39.48	$39.48	$39.48	$39.48
2019-07-29	$39.54	$39.54	$39.54	$39.54	$39.54
2019-07-26	$39.77	$39.77	$39.77	$39.77	$39.77
2019-07-25	$39.43	$39.43	$39.43	$39.43	$39.43
2019-07-24	$39.77	$39.77	$39.77	$39.77	$39.77
2019-07-23	$39.57	$39.57	$39.57	$39.57	$39.57
2019-07-22	$39.17	$39.17	$39.17	$39.17	$39.17
2019-07-19	$39.17	$39.17	$39.17	$39.17	$39.17
2019-07-18	$39.43	$39.43	$39.43	$39.43	$39.43
2019-07-17	$39.32	$39.32	$39.32	$39.32	$39.32
2019-07-16	$39.40	$39.40	$39.40	$39.40	$39.40
2019-07-15	$39.60	$39.60	$39.60	$39.60	$39.60
2019-07-12	$39.52	$39.52	$39.52	$39.52	$39.52
2019-07-11	$39.38	$39.38	$39.38	$39.38	$39.38
2019-07-10	$39.29	$39.29	$39.29	$39.29	$39.29
2019-07-09	$39.12	$39.12	$39.12	$39.12	$39.12
2019-07-08	$38.98	$38.98	$38.98	$38.98	$38.98
2019-07-05	$39.21	$39.21	$39.21	$39.21	$39.21
2019-07-03	$39.38	$39.38	$39.38	$39.38	$39.38
2019-07-02	$39.07	$39.07	$39.07	$39.07	$39.07
2019-07-01	$38.93	$38.93	$38.93	$38.93	$38.93
2019-06-28	$38.59	$38.59	$38.59	$38.59	$38.59
2019-06-27	$38.39	$38.39	$38.39	$38.39	$38.39
2019-06-26	$38.14	$38.14	$38.14	$38.14	$38.14
2019-06-25	$38.11	$38.11	$38.11	$38.11	$38.11
2019-06-24	$38.76	$38.76	$38.76	$38.76	$38.76
2019-06-21	$38.76	$38.76	$38.76	$38.76	$38.76
2019-06-20	$38.88	$38.88	$38.88	$38.88	$38.88
2019-06-19	$38.45	$38.45	$38.45	$38.45	$38.45
2019-06-18	$38.17	$38.17	$38.17	$38.17	$38.17
2019-06-17	$37.74	$37.74	$37.74	$37.74	$37.74
2019-06-14	$37.60	$37.60	$37.60	$37.60	$37.60
2019-06-13	$37.77	$37.77	$37.77	$37.77	$37.77
2019-06-12	$37.69	$37.69	$37.69	$37.69	$37.69
2019-06-11	$37.75	$37.75	$37.75	$37.75	$37.75
2019-06-10	$37.86	$37.86	$37.86	$37.86	$37.86
2019-06-07	$37.63	$37.63	$37.63	$37.63	$37.63
2019-06-06	$37.10	$37.10	$37.10	$37.10	$37.10
2019-06-05	$36.90	$36.90	$36.90	$36.90	$36.90
2019-06-04	$36.53	$36.53	$36.53	$36.53	$36.53
2019-06-03	$35.68	$35.68	$35.68	$35.68	$35.68
2019-05-31	$36.19	$36.19	$36.19	$36.19	$36.19
2019-05-30	$36.65	$36.65	$36.65	$36.65	$36.65
2019-05-29	$36.48	$36.48	$36.48	$36.48	$36.48
2019-05-28	$36.79	$36.79	$36.79	$36.79	$36.79
2019-05-24	$36.90	$36.90	$36.90	$36.90	$36.90
2019-05-23	$36.82	$36.82	$36.82	$36.82	$36.82
2019-05-22	$37.33	$37.33	$37.33	$37.33	$37.33
2019-05-21	$37.39	$37.39	$37.39	$37.39	$37.39
2019-05-20	$37.08	$37.08	$37.08	$37.08	$37.08
2019-05-17	$37.47	$37.47	$37.47	$37.47	$37.47
2019-05-16	$37.87	$37.87	$37.87	$37.87	$37.87
2019-05-15	$37.08	$37.08	$37.08	$37.08	$37.08
2019-05-14	$37.08	$37.08	$37.08	$37.08	$37.08
2019-05-13	$36.60	$36.60	$36.60	$36.60	$36.60
2019-05-10	$37.56	$37.56	$37.56	$37.56	$37.56
2019-05-09	$37.68	$37.68	$37.68	$37.68	$37.68
2019-05-08	$37.68	$37.68	$37.68	$37.68	$37.68
2019-05-07	$37.71	$37.71	$37.71	$37.71	$37.71
2019-05-06	$38.44	$38.44	$38.44	$38.44	$38.44
2019-05-03	$38.62	$38.62	$38.62	$38.62	$38.62
2019-05-02	$38.13	$38.13	$38.13	$38.13	$38.13
2019-05-01	$38.16	$38.16	$38.16	$38.16	$38.16
2019-04-30	$38.59	$38.59	$38.59	$38.59	$38.59
2019-04-29	$38.70	$38.70	$38.70	$38.70	$38.70
2019-04-26	$38.65	$38.65	$38.65	$38.65	$38.65
2019-04-25	$38.42	$38.42	$38.42	$38.42	$38.42
2019-04-24	$38.34	$38.34	$38.34	$38.34	$38.34
2019-04-23	$38.42	$38.42	$38.42	$38.42	$38.42
2019-04-22	$38.02	$38.02	$38.02	$38.02	$38.02
2019-04-18	$37.94	$37.94	$37.94	$37.94	$37.94
2019-04-17	$37.83	$37.83	$37.83	$37.83	$37.83
2019-04-16	$38.00	$38.00	$38.00	$38.00	$38.00
2019-04-15	$38.03	$38.03	$38.03	$38.03	$38.03
2019-04-12	$38.09	$38.09	$38.09	$38.09	$38.09
2019-04-11	$37.92	$37.92	$37.92	$37.92	$37.92
2019-04-10	$37.92	$37.92	$37.92	$37.92	$37.92
2019-04-09	$37.69	$37.69	$37.69	$37.69	$37.69
2019-04-08	$37.86	$37.86	$37.86	$37.86	$37.86
2019-04-05	$37.78	$37.78	$37.78	$37.78	$37.78
2019-04-04	$37.58	$37.58	$37.58	$37.58	$37.58
2019-04-03	$37.66	$37.66	$37.66	$37.66	$37.66
2019-04-02	$37.52	$37.52	$37.52	$37.52	$37.52
2019-04-01	$37.44	$37.44	$37.44	$37.44	$37.44
2019-03-29	$37.04	$37.04	$37.04	$37.04	$37.04
2019-03-28	$36.73	$36.73	$36.73	$36.73	$36.73
2019-03-27	$36.53	$36.53	$36.53	$36.53	$36.53
2019-03-26	$36.82	$36.82	$36.82	$36.82	$36.82
2019-03-25	$36.56	$36.56	$36.56	$36.56	$36.56
2019-03-22	$36.53	$36.53	$36.53	$36.53	$36.53
2019-03-21	$37.44	$37.44	$37.44	$37.44	$37.44
2019-03-20	$37.02	$37.02	$37.02	$37.02	$37.02
2019-03-19	$37.02	$37.02	$37.02	$37.02	$37.02
2019-03-18	$36.96	$36.96	$36.96	$36.96	$36.96
2019-03-15	$36.82	$36.82	$36.82	$36.82	$36.82
2019-03-14	$36.59	$36.59	$36.59	$36.59	$36.59
2019-03-13	$36.62	$36.62	$36.62	$36.62	$36.62
2019-03-12	$36.34	$36.34	$36.34	$36.34	$36.34
2019-03-11	$36.17	$36.17	$36.17	$36.17	$36.17
2019-03-08	$35.49	$35.49	$35.49	$35.49	$35.49
2019-03-07	$35.55	$35.55	$35.55	$35.55	$35.55
2019-03-06	$35.80	$35.80	$35.80	$35.80	$35.80
2019-03-05	$36.09	$36.09	$36.09	$36.09	$36.09
2019-03-04	$36.12	$36.12	$36.12	$36.12	$36.12
2019-03-01	$36.32	$36.32	$36.32	$36.32	$36.32
2019-02-28	$35.92	$35.92	$35.92	$35.92	$35.92
2019-02-27	$35.95	$35.95	$35.95	$35.95	$35.95
2019-02-26	$35.92	$35.92	$35.92	$35.92	$35.92
2019-02-25	$35.92	$35.92	$35.92	$35.92	$35.92
2019-02-22	$35.84	$35.84	$35.84	$35.84	$35.84
2019-02-21	$35.47	$35.47	$35.47	$35.47	$35.47
2019-02-20	$35.50	$35.50	$35.50	$35.50	$35.50
2019-02-19	$35.50	$35.50	$35.50	$35.50	$35.50
2019-02-15	$35.50	$35.50	$35.50	$35.50	$35.50
2019-02-14	$35.27	$35.27	$35.27	$35.27	$35.27
2019-02-13	$35.24	$35.24	$35.24	$35.24	$35.24
2019-02-12	$35.22	$35.22	$35.22	$35.22	$35.22
2019-02-11	$34.68	$34.68	$34.68	$34.68	$34.68
2019-02-08	$34.59	$34.59	$34.59	$34.59	$34.59
2019-02-07	$34.51	$34.51	$34.51	$34.51	$34.51
2019-02-06	$34.88	$34.88	$34.88	$34.88	$34.88
2019-02-05	$35.08	$35.08	$35.08	$35.08	$35.08
2019-02-04	$34.82	$34.82	$34.82	$34.82	$34.82
2019-02-01	$34.51	$34.51	$34.51	$34.51	$34.51
2019-01-31	$34.57	$34.57	$34.57	$34.57	$34.57
2019-01-30	$34.28	$34.28	$34.28	$34.28	$34.28
2019-01-29	$33.69	$33.69	$33.69	$33.69	$33.69
2019-01-28	$33.89	$33.89	$33.89	$33.89	$33.89
2019-01-25	$34.31	$34.31	$34.31	$34.31	$34.31
2019-01-24	$33.92	$33.92	$33.92	$33.92	$33.92
2019-01-23	$33.80	$33.80	$33.80	$33.80	$33.80
2019-01-22	$33.78	$33.78	$33.78	$33.78	$33.78
2019-01-18	$34.29	$34.29	$34.29	$34.29	$34.29
2019-01-17	$33.86	$33.86	$33.86	$33.86	$33.86
2019-01-16	$33.49	$33.49	$33.49	$33.49	$33.49
2019-01-15	$33.49	$33.49	$33.49	$33.49	$33.49
2019-01-14	$32.95	$32.95	$32.95	$32.95	$32.95
2019-01-11	$33.27	$33.27	$33.27	$33.27	$33.27
2019-01-10	$33.38	$33.38	$33.38	$33.38	$33.38
2019-01-09	$33.24	$33.24	$33.24	$33.24	$33.24
2019-01-08	$32.96	$32.96	$32.96	$32.96	$32.96
2019-01-07	$32.59	$32.59	$32.59	$32.59	$32.59
2019-01-04	$32.16	$32.16	$32.16	$32.16	$32.16
2019-01-03	$30.94	$30.94	$30.94	$30.94	$30.94
2019-01-02	$31.82	$31.82	$31.82	$31.82	$31.82
2018-12-31	$31.80	$31.80	$31.80	$31.80	$31.80
2018-12-28	$31.51	$31.51	$31.51	$31.51	$31.51
2018-12-27	$31.54	$31.54	$31.54	$31.54	$31.54
2018-12-26	$31.31	$31.31	$31.31	$31.31	$31.31
2018-12-24	$29.63	$29.63	$29.63	$29.63	$29.63
2018-12-21	$30.28	$30.28	$30.28	$30.28	$30.28
2018-12-20	$31.16	$31.16	$31.16	$31.16	$31.16
2018-12-19	$31.66	$31.66	$31.66	$31.66	$31.66
2018-12-18	$32.14	$32.14	$32.14	$32.14	$32.14
2018-12-17	$31.96	$31.96	$31.96	$31.96	$31.96
2018-12-14	$32.76	$32.76	$32.76	$32.76	$32.76
2018-12-13	$33.45	$33.45	$33.45	$33.45	$33.45
2018-12-12	$33.56	$33.56	$33.56	$33.56	$33.56
2018-12-11	$33.24	$33.24	$33.24	$33.24	$33.24
2018-12-10	$33.19	$33.19	$33.19	$33.19	$33.19
2018-12-07	$33.00	$33.00	$33.00	$33.00	$33.00
2018-12-06	$34.02	$34.02	$34.02	$34.02	$34.02
2018-12-04	$33.88	$33.88	$33.88	$33.88	$33.88
2018-12-03	$35.14	$35.14	$35.14	$35.14	$35.14
2018-11-30	$34.63	$34.63	$34.63	$34.63	$34.63
2018-11-29	$34.37	$34.37	$34.37	$34.37	$34.37
2018-11-28	$34.42	$34.42	$34.42	$34.42	$34.42
2018-11-27	$33.41	$33.41	$33.41	$33.41	$33.41
2018-11-26	$33.41	$33.41	$33.41	$33.41	$33.41
2018-11-23	$32.74	$32.74	$32.74	$32.74	$32.74
2018-11-21	$32.93	$32.93	$32.93	$32.93	$32.93
2018-11-20	$32.58	$32.58	$32.58	$32.58	$32.58
2018-11-19	$33.14	$33.14	$33.14	$33.14	$33.14
2018-11-16	$34.21	$34.21	$34.21	$34.21	$34.21
2018-11-15	$34.29	$34.29	$34.29	$34.29	$34.29
2018-11-14	$33.79	$33.79	$33.79	$33.79	$33.79
2018-11-13	$34.03	$34.03	$34.03	$34.03	$34.03
2018-11-12	$34.00	$34.00	$34.00	$34.00	$34.00
2018-11-09	$34.91	$34.91	$34.91	$34.91	$34.91
2018-11-08	$35.39	$35.39	$35.39	$35.39	$35.39
2018-11-07	$35.47	$35.47	$35.47	$35.47	$35.47
2018-11-06	$34.56	$34.56	$34.56	$34.56	$34.56
2018-11-05	$34.32	$34.32	$34.32	$34.32	$34.32
2018-11-02	$34.38	$34.38	$34.38	$34.38	$34.38
2018-11-01	$34.59	$34.59	$34.59	$34.59	$34.59
2018-10-31	$34.11	$34.11	$34.11	$34.11	$34.11
2018-10-30	$33.39	$33.39	$33.39	$33.39	$33.39
2018-10-29	$32.91	$32.91	$32.91	$32.91	$32.91
2018-10-26	$33.42	$33.42	$33.42	$33.42	$33.42
2018-10-25	$34.06	$34.06	$34.06	$34.06	$34.06
2018-10-24	$33.10	$33.10	$33.10	$33.10	$33.10
2018-10-23	$34.49	$34.49	$34.49	$34.49	$34.49
2018-10-22	$34.81	$34.81	$34.81	$34.81	$34.81
2018-10-19	$34.73	$34.73	$34.73	$34.73	$34.73
2018-10-18	$34.84	$34.84	$34.84	$34.84	$34.84
2018-10-17	$35.61	$35.61	$35.61	$35.61	$35.61
2018-10-16	$35.75	$35.75	$35.75	$35.75	$35.75
2018-10-15	$34.71	$34.71	$34.71	$34.71	$34.71
2018-10-12	$35.14	$35.14	$35.14	$35.14	$35.14
2018-10-11	$34.28	$34.28	$34.28	$34.28	$34.28
2018-10-10	$34.68	$34.68	$34.68	$34.68	$34.68
2018-10-09	$36.18	$36.18	$36.18	$36.18	$36.18
2018-10-08	$36.26	$36.26	$36.26	$36.26	$36.26
2018-10-05	$36.63	$36.63	$36.63	$36.63	$36.63
2018-10-04	$36.98	$36.98	$36.98	$36.98	$36.98
2018-10-03	$37.65	$37.65	$37.65	$37.65	$37.65
2018-10-02	$37.54	$37.54	$37.54	$37.54	$37.54
2018-10-01	$37.73	$37.73	$37.73	$37.73	$37.73
2018-09-28	$37.71	$37.71	$37.71	$37.71	$37.71
2018-09-27	$37.73	$37.73	$37.73	$37.73	$37.73
2018-09-26	$37.65	$37.65	$37.65	$37.65	$37.65
2018-09-25	$37.65	$37.65	$37.65	$37.65	$37.65
2018-09-24	$37.55	$37.55	$37.55	$37.55	$37.55
2018-09-21	$37.52	$37.52	$37.52	$37.52	$37.52
2018-09-20	$37.68	$37.68	$37.68	$37.68	$37.68
2018-09-19	$37.31	$37.31	$37.31	$37.31	$37.31
2018-09-18	$37.39	$37.39	$37.39	$37.39	$37.39
2018-09-17	$37.10	$37.10	$37.10	$37.10	$37.10
2018-09-14	$37.58	$37.58	$37.58	$37.58	$37.58
2018-09-13	$37.61	$37.61	$37.61	$37.61	$37.61
2018-09-12	$37.39	$37.39	$37.39	$37.39	$37.39
2018-09-11	$37.47	$37.47	$37.47	$37.47	$37.47
2018-09-10	$37.05	$37.05	$37.05	$37.05	$37.05
2018-09-07	$37.05	$37.05	$37.05	$37.05	$37.05
2018-09-06	$37.05	$37.05	$37.05	$37.05	$37.05
2018-09-05	$37.24	$37.24	$37.24	$37.24	$37.24
2018-09-04	$37.80	$37.80	$37.80	$37.80	$37.80
2018-08-31	$37.75	$37.75	$37.75	$37.75	$37.75
2018-08-30	$37.72	$37.72	$37.72	$37.72	$37.72
2018-08-29	$37.91	$37.91	$37.91	$37.91	$37.91
2018-08-28	$37.51	$37.51	$37.51	$37.51	$37.51
2018-08-27	$37.40	$37.40	$37.40	$37.40	$37.40
2018-08-24	$36.65	$36.65	$36.65	$36.65	$36.65
2018-08-23	$36.65	$36.65	$36.65	$36.65	$36.65
2018-08-22	$36.71	$36.71	$36.71	$36.71	$36.71
2018-08-21	$36.55	$36.55	$36.55	$36.55	$36.55
2018-08-20	$36.49	$36.49	$36.49	$36.49	$36.49
2018-08-17	$36.42	$36.42	$36.42	$36.42	$36.42
2018-08-16	$36.20	$36.20	$36.20	$36.20	$36.20
2018-08-15	$36.20	$36.20	$36.20	$36.20	$36.20
2018-08-14	$36.68	$36.68	$36.68	$36.68	$36.68
2018-08-13	$36.44	$36.44	$36.44	$36.44	$36.44
2018-08-10	$36.63	$36.63	$36.63	$36.63	$36.63
2018-08-09	$36.85	$36.85	$36.85	$36.85	$36.85
2018-08-08	$36.82	$36.82	$36.82	$36.82	$36.82
2018-08-07	$36.82	$36.82	$36.82	$36.82	$36.82
2018-08-06	$36.66	$36.66	$36.66	$36.66	$36.66
2018-08-03	$36.53	$36.53	$36.53	$36.53	$36.53
2018-08-02	$36.50	$36.50	$36.50	$36.50	$36.50
2018-08-01	$36.21	$36.21	$36.21	$36.21	$36.21
2018-07-31	$36.10	$36.10	$36.10	$36.10	$36.10
2018-07-30	$35.92	$35.92	$35.92	$35.92	$35.92
2018-07-27	$36.56	$36.56	$36.56	$36.56	$36.56
2018-07-26	$36.99	$36.99	$36.99	$36.99	$36.99
2018-07-25	$37.33	$37.33	$37.33	$37.33	$37.33
2018-07-24	$36.83	$36.83	$36.83	$36.83	$36.83
2018-07-23	$36.72	$36.72	$36.72	$36.72	$36.72
2018-07-20	$36.64	$36.64	$36.64	$36.64	$36.64
2018-07-19	$36.62	$36.62	$36.62	$36.62	$36.62
2018-07-18	$36.78	$36.78	$36.78	$36.78	$36.78
2018-07-17	$36.72	$36.72	$36.72	$36.72	$36.72
2018-07-16	$36.38	$36.38	$36.38	$36.38	$36.38
2018-07-13	$36.48	$36.48	$36.48	$36.48	$36.48
2018-07-12	$36.43	$36.43	$36.43	$36.43	$36.43
2018-07-11	$35.90	$35.90	$35.90	$35.90	$35.90
2018-07-10	$36.03	$36.03	$36.03	$36.03	$36.03
2018-07-09	$36.03	$36.03	$36.03	$36.03	$36.03
2018-07-06	$35.74	$35.74	$35.74	$35.74	$35.74
2018-07-05	$35.31	$35.31	$35.31	$35.31	$35.31
2018-07-03	$35.05	$35.05	$35.05	$35.05	$35.05
2018-07-02	$35.26	$35.26	$35.26	$35.26	$35.26
2018-06-29	$35.10	$35.10	$35.10	$35.10	$35.10
2018-06-28	$34.99	$34.99	$34.99	$34.99	$34.99
2018-06-27	$34.70	$34.70	$34.70	$34.70	$34.70
2018-06-26	$35.21	$35.21	$35.21	$35.21	$35.21
2018-06-25	$35.08	$35.08	$35.08	$35.08	$35.08
2018-06-22	$35.80	$35.80	$35.80	$35.80	$35.80
2018-06-21	$35.85	$35.85	$35.85	$35.85	$35.85
2018-06-20	$36.12	$36.12	$36.12	$36.12	$36.12
2018-06-19	$35.99	$35.99	$35.99	$35.99	$35.99
2018-06-18	$36.18	$36.18	$36.18	$36.18	$36.18
2018-06-15	$36.10	$36.10	$36.10	$36.10	$36.10
2018-06-14	$36.20	$36.20	$36.20	$36.20	$36.20
2018-06-13	$36.02	$36.02	$36.02	$36.02	$36.02
2018-06-12	$36.12	$36.12	$36.12	$36.12	$36.12
2018-06-11	$35.96	$35.96	$35.96	$35.96	$35.96
2018-06-08	$35.91	$35.91	$35.91	$35.91	$35.91
2018-06-07	$35.81	$35.81	$35.81	$35.81	$35.81
2018-06-06	$36.02	$36.02	$36.02	$36.02	$36.02
2018-06-05	$35.73	$35.73	$35.73	$35.73	$35.73
2018-06-04	$35.59	$35.59	$35.59	$35.59	$35.59
2018-06-01	$35.33	$35.33	$35.33	$35.33	$35.33
2018-05-31	$34.85	$34.85	$34.85	$34.85	$34.85
2018-05-30	$34.93	$34.93	$34.93	$34.93	$34.93
2018-05-29	$34.50	$34.50	$34.50	$34.50	$34.50
2018-05-25	$34.79	$34.79	$34.79	$34.79	$34.79
2018-05-24	$34.85	$34.85	$34.85	$34.85	$34.85
2018-05-23	$34.90	$34.90	$34.90	$34.90	$34.90
2018-05-22	$34.74	$34.74	$34.74	$34.74	$34.74
2018-05-21	$34.90	$34.90	$34.90	$34.90	$34.90
2018-05-18	$34.72	$34.72	$34.72	$34.72	$34.72
2018-05-17	$34.72	$34.72	$34.72	$34.72	$34.72
2018-05-16	$34.77	$34.77	$34.77	$34.77	$34.77
2018-05-15	$34.66	$34.66	$34.66	$34.66	$34.66
2018-05-14	$34.91	$34.91	$34.91	$34.91	$34.91
2018-05-11	$34.93	$34.93	$34.93	$34.93	$34.93
2018-05-10	$34.86	$34.86	$34.86	$34.86	$34.86
2018-05-09	$34.57	$34.57	$34.57	$34.57	$34.57
2018-05-08	$34.18	$34.18	$34.18	$34.18	$34.18
2018-05-07	$34.12	$34.12	$34.12	$34.12	$34.12
2018-05-04	$33.92	$33.92	$33.92	$33.92	$33.92
2018-05-03	$33.47	$33.47	$33.47	$33.47	$33.47
2018-05-02	$33.47	$33.47	$33.47	$33.47	$33.47
2018-05-01	$33.59	$33.59	$33.59	$33.59	$33.59
2018-04-30	$33.39	$33.39	$33.39	$33.39	$33.39
2018-04-27	$33.57	$33.57	$33.57	$33.57	$33.57
2018-04-26	$33.57	$33.57	$33.57	$33.57	$33.57
2018-04-25	$33.00	$33.00	$33.00	$33.00	$33.00
2018-04-24	$33.04	$33.04	$33.04	$33.04	$33.04
2018-04-23	$33.72	$33.72	$33.72	$33.72	$33.72
2018-04-20	$33.78	$33.78	$33.78	$33.78	$33.78
2018-04-19	$34.04	$34.04	$34.04	$34.04	$34.04
2018-04-18	$34.15	$34.15	$34.15	$34.15	$34.15
2018-04-17	$34.01	$34.01	$34.01	$34.01	$34.01
2018-04-16	$33.45	$33.45	$33.45	$33.45	$33.45
2018-04-13	$33.19	$33.19	$33.19	$33.19	$33.19
2018-04-12	$33.41	$33.41	$33.41	$33.41	$33.41
2018-04-11	$33.10	$33.10	$33.10	$33.10	$33.10
2018-04-10	$33.28	$33.28	$33.28	$33.28	$33.28
2018-04-09	$32.68	$32.68	$32.68	$32.68	$32.68
2018-04-06	$32.49	$32.49	$32.49	$32.49	$32.49
2018-04-05	$33.27	$33.27	$33.27	$33.27	$33.27
2018-04-04	$33.01	$33.01	$33.01	$33.01	$33.01
2018-04-03	$32.63	$32.63	$32.63	$32.63	$32.63
2018-04-02	$32.31	$32.31	$32.31	$32.31	$32.31
2018-03-29	$33.09	$33.09	$33.09	$33.09	$33.09
2018-03-28	$32.53	$32.53	$32.53	$32.53	$32.53
2018-03-27	$32.79	$32.79	$32.79	$32.79	$32.79
2018-03-26	$33.64	$33.64	$33.64	$33.64	$33.64
2018-03-23	$32.62	$32.62	$32.62	$32.62	$32.62
2018-03-22	$33.37	$33.37	$33.37	$33.37	$33.37
2018-03-21	$34.30	$34.30	$34.30	$34.30	$34.30
2018-03-20	$34.42	$34.42	$34.42	$34.42	$34.42
2018-03-19	$34.21	$34.21	$34.21	$34.21	$34.21
2018-03-16	$34.77	$34.77	$34.77	$34.77	$34.77
2018-03-15	$34.74	$34.74	$34.74	$34.74	$34.74
2018-03-14	$34.73	$34.73	$34.73	$34.73	$34.73
2018-03-13	$34.75	$34.75	$34.75	$34.75	$34.75
2018-03-12	$35.13	$35.13	$35.13	$35.13	$35.13
2018-03-09	$35.11	$35.11	$35.11	$35.11	$35.11
2018-03-08	$34.48	$34.48	$34.48	$34.48	$34.48
2018-03-07	$34.34	$34.34	$34.34	$34.34	$34.34
2018-03-06	$34.13	$34.13	$34.13	$34.13	$34.13
2018-03-05	$33.97	$33.97	$33.97	$33.97	$33.97
2018-03-02	$33.60	$33.60	$33.60	$33.60	$33.60
2018-03-01	$33.37	$33.37	$33.37	$33.37	$33.37
2018-02-28	$33.82	$33.82	$33.82	$33.82	$33.82
2018-02-27	$34.15	$34.15	$34.15	$34.15	$34.15
2018-02-26	$34.56	$34.56	$34.56	$34.56	$34.56
2018-02-23	$34.24	$34.24	$34.24	$34.24	$34.24
2018-02-22	$33.70	$33.70	$33.70	$33.70	$33.70
2018-02-21	$33.62	$33.62	$33.62	$33.62	$33.62
2018-02-20	$33.74	$33.74	$33.74	$33.74	$33.74
2018-02-16	$33.74	$33.74	$33.74	$33.74	$33.74
2018-02-15	$33.81	$33.81	$33.81	$33.81	$33.81
2018-02-14	$33.36	$33.36	$33.36	$33.36	$33.36
2018-02-13	$32.79	$32.79	$32.79	$32.79	$32.79
2018-02-12	$32.66	$32.66	$32.66	$32.66	$32.66
2018-02-09	$32.20	$32.20	$32.20	$32.20	$32.20
2018-02-08	$31.63	$31.63	$31.63	$31.63	$31.63
2018-02-07	$32.96	$32.96	$32.96	$32.96	$32.96
2018-02-06	$33.25	$33.25	$33.25	$33.25	$33.25
2018-02-05	$32.58	$32.58	$32.58	$32.58	$32.58
2018-02-02	$33.87	$33.87	$33.87	$33.87	$33.87
2018-02-01	$34.56	$34.56	$34.56	$34.56	$34.56
2018-01-31	$34.64	$34.64	$34.64	$34.64	$34.64
2018-01-30	$34.51	$34.51	$34.51	$34.51	$34.51
2018-01-29	$34.79	$34.79	$34.79	$34.79	$34.79
2018-01-26	$35.03	$35.03	$35.03	$35.03	$35.03
2018-01-25	$34.61	$34.61	$34.61	$34.61	$34.61
2018-01-24	$34.55	$34.55	$34.55	$34.55	$34.55
2018-01-23	$34.58	$34.58	$34.58	$34.58	$34.58
2018-01-22	$34.38	$34.38	$34.38	$34.38	$34.38
2018-01-19	$34.02	$34.02	$34.02	$34.02	$34.02
2018-01-18	$33.78	$33.78	$33.78	$33.78	$33.78
2018-01-17	$33.81	$33.81	$33.81	$33.81	$33.81
2018-01-16	$33.51	$33.51	$33.51	$33.51	$33.51
2018-01-12	$33.69	$33.69	$33.69	$33.69	$33.69
2018-01-11	$33.43	$33.43	$33.43	$33.43	$33.43
2018-01-10	$33.27	$33.27	$33.27	$33.27	$33.27
2018-01-09	$33.30	$33.30	$33.30	$33.30	$33.30
2018-01-08	$33.15	$33.15	$33.15	$33.15	$33.15
2018-01-05	$33.06	$33.06	$33.06	$33.06	$33.06
2018-01-04	$32.77	$32.77	$32.77	$32.77	$32.77
2018-01-03	$32.62	$32.62	$32.62	$32.62	$32.62
2018-01-02	$32.33	$32.33	$32.33	$32.33	$32.33
2017-12-29	$32.00	$32.00	$32.00	$32.00	$32.00
2017-12-28	$32.12	$32.12	$32.12	$32.12	$32.12
2017-12-27	$32.12	$32.12	$32.12	$32.12	$32.12
2017-12-26	$32.07	$32.07	$32.07	$32.07	$32.07
2017-12-22	$32.09	$32.09	$32.09	$32.09	$32.09
2017-12-21	$32.11	$32.11	$32.11	$32.11	$32.11
2017-12-20	$32.03	$32.03	$32.03	$32.03	$32.03
2017-12-19	$32.11	$32.11	$32.11	$32.11	$32.11
2017-12-18	$32.28	$32.28	$32.28	$32.28	$32.28
2017-12-15	$31.85	$31.85	$31.85	$31.85	$31.85
2017-12-14	$31.85	$31.85	$31.85	$31.85	$31.85
2017-12-13	$31.93	$31.93	$31.93	$31.93	$31.93
2017-12-12	$31.90	$31.90	$31.90	$31.90	$31.90
2017-12-11	$31.97	$31.97	$31.97	$31.97	$31.97
2017-12-08	$31.89	$31.89	$31.89	$31.89	$31.89
2017-12-07	$31.76	$31.76	$31.76	$31.76	$31.76
2017-12-06	$31.52	$31.52	$31.52	$31.52	$31.52
2017-12-05	$31.43	$31.43	$31.43	$31.43	$31.43
2017-12-04	$31.45	$31.45	$31.45	$31.45	$31.45
2017-12-01	$31.84	$31.84	$31.84	$31.84	$31.84
2017-11-30	$32.02	$32.02	$32.02	$32.02	$32.02
2017-11-29	$31.80	$31.80	$31.80	$31.80	$31.80
2017-11-28	$32.32	$32.32	$32.32	$32.32	$32.32
2017-11-27	$32.17	$32.17	$32.17	$32.17	$32.17
2017-11-24	$32.25	$32.25	$32.25	$32.25	$32.25
2017-11-22	$32.08	$32.08	$32.08	$32.08	$32.08
2017-11-21	$32.12	$32.12	$32.12	$32.12	$32.12
2017-11-20	$31.81	$31.81	$31.81	$31.81	$31.81
2017-11-17	$31.74	$31.74	$31.74	$31.74	$31.74
2017-11-16	$31.82	$31.82	$31.82	$31.82	$31.82
2017-11-15	$31.48	$31.48	$31.48	$31.48	$31.48
2017-11-14	$31.63	$31.63	$31.63	$31.63	$31.63
2017-11-13	$31.69	$31.69	$31.69	$31.69	$31.69
2017-11-10	$31.61	$31.61	$31.61	$31.61	$31.61
2017-11-09	$31.63	$31.63	$31.63	$31.63	$31.63
2017-11-08	$31.77	$31.77	$31.77	$31.77	$31.77
2017-11-07	$31.74	$31.74	$31.74	$31.74	$31.74
2017-11-06	$31.81	$31.81	$31.81	$31.81	$31.81
2017-11-03	$31.70	$31.70	$31.70	$31.70	$31.70
2017-11-02	$31.67	$31.67	$31.67	$31.67	$31.67
2017-11-01	$31.72	$31.72	$31.72	$31.72	$31.72
2017-10-31	$31.71	$31.71	$31.71	$31.71	$31.71
2017-10-30	$31.61	$31.61	$31.61	$31.61	$31.61
2017-10-27	$31.62	$31.62	$31.62	$31.62	$31.62
2017-10-26	$31.04	$31.04	$31.04	$31.04	$31.04
2017-10-25	$31.12	$31.12	$31.12	$31.12	$31.12
2017-10-24	$31.12	$31.12	$31.12	$31.12	$31.12
2017-10-23	$31.01	$31.01	$31.01	$31.01	$31.01
2017-10-20	$31.21	$31.21	$31.21	$31.21	$31.21
2017-10-19	$31.06	$31.06	$31.06	$31.06	$31.06
2017-10-18	$31.08	$31.08	$31.08	$31.08	$31.08
2017-10-17	$31.10	$31.10	$31.10	$31.10	$31.10
2017-10-16	$31.12	$31.12	$31.12	$31.12	$31.12
2017-10-13	$31.12	$31.12	$31.12	$31.12	$31.12
2017-10-12	$31.09	$31.09	$31.09	$31.09	$31.09
2017-10-11	$31.06	$31.06	$31.06	$31.06	$31.06
2017-10-10	$30.95	$30.95	$30.95	$30.95	$30.95
2017-10-09	$30.94	$30.94	$30.94	$30.94	$30.94
2017-10-06	$30.97	$30.97	$30.97	$30.97	$30.97
2017-10-05	$30.91	$30.91	$30.91	$30.91	$30.91
2017-10-04	$30.68	$30.68	$30.68	$30.68	$30.68
2017-10-03	$30.66	$30.66	$30.66	$30.66	$30.66
2017-10-02	$30.54	$30.54	$30.54	$30.54	$30.54
2017-09-29	$30.23	$30.23	$30.23	$30.23	$30.23
2017-09-28	$30.23	$30.23	$30.23	$30.23	$30.23
2017-09-27	$30.16	$30.16	$30.16	$30.16	$30.16
2017-09-26	$29.93	$29.93	$29.93	$29.93	$29.93
2017-09-25	$29.95	$29.95	$29.95	$29.95	$29.95
2017-09-22	$30.31	$30.31	$30.31	$30.31	$30.31
2017-09-21	$30.33	$30.33	$30.33	$30.33	$30.33
2017-09-20	$30.46	$30.46	$30.46	$30.46	$30.46
2017-09-19	$30.43	$30.43	$30.43	$30.43	$30.43
2017-09-18	$30.37	$30.37	$30.37	$30.37	$30.37
2017-09-15	$30.37	$30.37	$30.37	$30.37	$30.37
2017-09-14	$30.37	$30.37	$30.37	$30.37	$30.37
2017-09-13	$30.48	$30.48	$30.48	$30.48	$30.48
2017-09-12	$30.51	$30.51	$30.51	$30.51	$30.51
2017-09-11	$30.42	$30.42	$30.42	$30.42	$30.42
2017-09-08	$30.15	$30.15	$30.15	$30.15	$30.15
2017-09-07	$30.23	$30.23	$30.23	$30.23	$30.23
2017-09-06	$30.11	$30.11	$30.11	$30.11	$30.11
2017-09-05	$30.06	$30.06	$30.06	$30.06	$30.06
2017-09-01	$30.16	$30.16	$30.16	$30.16	$30.16
2017-08-31	$30.17	$30.17	$30.17	$30.17	$30.17
2017-08-30	$29.94	$29.94	$29.94	$29.94	$29.94
2017-08-29	$29.69	$29.69	$29.69	$29.69	$29.69
2017-08-28	$29.62	$29.62	$29.62	$29.62	$29.62
2017-08-25	$29.62	$29.62	$29.62	$29.62	$29.62
2017-08-24	$29.68	$29.68	$29.68	$29.68	$29.68
2017-08-23	$29.74	$29.74	$29.74	$29.74	$29.74
2017-08-22	$29.84	$29.84	$29.84	$29.84	$29.84
2017-08-21	$29.50	$29.50	$29.50	$29.50	$29.50
2017-08-18	$29.43	$29.43	$29.43	$29.43	$29.43
2017-08-17	$29.39	$29.39	$29.39	$29.39	$29.39
2017-08-16	$29.84	$29.84	$29.84	$29.84	$29.84
2017-08-15	$29.75	$29.75	$29.75	$29.75	$29.75
2017-08-14	$29.76	$29.76	$29.76	$29.76	$29.76
2017-08-11	$29.40	$29.40	$29.40	$29.40	$29.40
2017-08-10	$29.29	$29.29	$29.29	$29.29	$29.29
2017-08-09	$29.88	$29.88	$29.88	$29.88	$29.88
2017-08-08	$29.88	$29.88	$29.88	$29.88	$29.88
2017-08-07	$29.98	$29.98	$29.98	$29.98	$29.98
2017-08-04	$29.87	$29.87	$29.87	$29.87	$29.87
2017-08-03	$29.74	$29.74	$29.74	$29.74	$29.74
2017-08-02	$29.64	$29.64	$29.64	$29.64	$29.64
2017-08-01	$29.56	$29.56	$29.56	$29.56	$29.56
2017-07-31	$29.56	$29.56	$29.56	$29.56	$29.56
2017-07-28	$29.62	$29.62	$29.62	$29.62	$29.62
2017-07-27	$29.77	$29.77	$29.77	$29.77	$29.77
2017-07-26	$29.68	$29.68	$29.68	$29.68	$29.68
2017-07-25	$29.69	$29.69	$29.69	$29.69	$29.69
2017-07-24	$29.61	$29.61	$29.61	$29.61	$29.61
2017-07-21	$29.59	$29.59	$29.59	$29.59	$29.59
2017-07-20	$29.61	$29.61	$29.61	$29.61	$29.61
2017-07-19	$29.36	$29.36	$29.36	$29.36	$29.36
2017-07-18	$29.36	$29.36	$29.36	$29.36	$29.36
2017-07-17	$29.30	$29.30	$29.30	$29.30	$29.30
2017-07-14	$29.30	$29.30	$29.30	$29.30	$29.30
2017-07-13	$29.15	$29.15	$29.15	$29.15	$29.15
2017-07-12	$28.79	$28.79	$28.79	$28.79	$28.79
2017-07-11	$28.72	$28.72	$28.72	$28.72	$28.72
2017-07-10	$28.62	$28.62	$28.62	$28.62	$28.62
2017-07-07	$28.36	$28.36	$28.36	$28.36	$28.36
2017-07-05	$28.44	$28.44	$28.44	$28.44	$28.44
2017-07-03	$28.44	$28.44	$28.44	$28.44	$28.44
2017-06-30	$28.57	$28.57	$28.57	$28.57	$28.57
2017-06-29	$28.99	$28.99	$28.99	$28.99	$28.99
2017-06-28	$28.62	$28.62	$28.62	$28.62	$28.62
2017-06-27	$28.62	$28.62	$28.62	$28.62	$28.62
2017-06-26	$29.05	$29.05	$29.05	$29.05	$29.05
2017-06-23	$28.99	$28.99	$28.99	$28.99	$28.99
2017-06-22	$28.96	$28.96	$28.96	$28.96	$28.96
2017-06-21	$28.79	$28.79	$28.79	$28.79	$28.79
2017-06-20	$28.96	$28.96	$28.96	$28.96	$28.96
2017-06-19	$28.55	$28.55	$28.55	$28.55	$28.55
2017-06-16	$28.52	$28.52	$28.52	$28.52	$28.52
2017-06-15	$28.63	$28.63	$28.63	$28.63	$28.63
2017-06-14	$28.63	$28.63	$28.63	$28.63	$28.63
2017-06-13	$28.43	$28.43	$28.43	$28.43	$28.43
2017-06-12	$28.43	$28.43	$28.43	$28.43	$28.43
2017-06-09	$28.55	$28.55	$28.55	$28.55	$28.55
2017-06-08	$28.98	$28.98	$28.98	$28.98	$28.98
2017-06-07	$28.98	$28.98	$28.98	$28.98	$28.98
2017-06-06	$28.89	$28.89	$28.89	$28.89	$28.89
2017-06-05	$28.97	$28.97	$28.97	$28.97	$28.97
2017-06-02	$29.05	$29.05	$29.05	$29.05	$29.05
2017-06-01	$28.87	$28.87	$28.87	$28.87	$28.87
2017-05-31	$28.61	$28.61	$28.61	$28.61	$28.61
2017-05-30	$28.64	$28.64	$28.64	$28.64	$28.64
2017-05-26	$28.68	$28.68	$28.68	$28.68	$28.68
2017-05-25	$28.68	$28.68	$28.68	$28.68	$28.68
2017-05-24	$28.25	$28.25	$28.25	$28.25	$28.25
2017-05-23	$28.25	$28.25	$28.25	$28.25	$28.25
2017-05-22	$28.26	$28.26	$28.26	$28.26	$28.26
2017-05-19	$28.04	$28.04	$28.04	$28.04	$28.04
2017-05-18	$27.83	$27.83	$27.83	$27.83	$27.83
2017-05-17	$27.65	$27.65	$27.65	$27.65	$27.65
2017-05-16	$28.24	$28.24	$28.24	$28.24	$28.24
2017-05-15	$28.17	$28.17	$28.17	$28.17	$28.17
2017-05-12	$28.03	$28.03	$28.03	$28.03	$28.03
2017-05-11	$28.01	$28.01	$28.01	$28.01	$28.01
2017-05-10	$28.06	$28.06	$28.06	$28.06	$28.06
2017-05-09	$27.94	$27.94	$27.94	$27.94	$27.94
2017-05-08	$27.88	$27.88	$27.88	$27.88	$27.88
2017-05-05	$27.90	$27.90	$27.90	$27.90	$27.90
2017-05-04	$27.75	$27.75	$27.75	$27.75	$27.75
2017-05-03	$27.65	$27.65	$27.65	$27.65	$27.65
2017-05-02	$27.77	$27.77	$27.77	$27.77	$27.77
2017-05-01	$27.71	$27.71	$27.71	$27.71	$27.71
2017-04-28	$27.12	$27.12	$27.12	$27.12	$27.12
2017-04-27	$27.44	$27.44	$27.44	$27.44	$27.44
2017-04-26	$27.32	$27.32	$27.32	$27.32	$27.32
2017-04-25	$27.32	$27.32	$27.32	$27.32	$27.32
2017-04-24	$27.12	$27.12	$27.12	$27.12	$27.12
2017-04-21	$26.78	$26.78	$26.78	$26.78	$26.78
2017-04-20	$26.81	$26.81	$26.81	$26.81	$26.81
2017-04-19	$26.60	$26.60	$26.60	$26.60	$26.60
2017-04-18	$26.52	$26.52	$26.52	$26.52	$26.52
2017-04-17	$26.54	$26.54	$26.54	$26.54	$26.54
2017-04-13	$26.29	$26.29	$26.29	$26.29	$26.29
2017-04-12	$26.40	$26.40	$26.40	$26.40	$26.40
2017-04-11	$26.49	$26.49	$26.49	$26.49	$26.49
2017-04-10	$26.52	$26.52	$26.52	$26.52	$26.52
2017-04-07	$26.49	$26.49	$26.49	$26.49	$26.49
2017-04-06	$26.50	$26.50	$26.50	$26.50	$26.50
2017-04-05	$26.45	$26.45	$26.45	$26.45	$26.45
2017-04-04	$26.52	$26.52	$26.52	$26.52	$26.52
2017-04-03	$26.55	$26.55	$26.55	$26.55	$26.55
2017-03-31	$26.63	$26.63	$26.63	$26.63	$26.63
2017-03-30	$26.63	$26.63	$26.63	$26.63	$26.63
2017-03-29	$26.58	$26.58	$26.58	$26.58	$26.58
2017-03-28	$26.45	$26.45	$26.45	$26.45	$26.45
2017-03-27	$26.31	$26.31	$26.31	$26.31	$26.31
2017-03-24	$26.32	$26.32	$26.32	$26.32	$26.32
2017-03-23	$26.26	$26.26	$26.26	$26.26	$26.26
2017-03-22	$26.29	$26.29	$26.29	$26.29	$26.29
2017-03-21	$26.20	$26.20	$26.20	$26.20	$26.20
2017-03-20	$26.58	$26.58	$26.58	$26.58	$26.58
2017-03-17	$26.64	$26.64	$26.64	$26.64	$26.64
2017-03-16	$26.62	$26.62	$26.62	$26.62	$26.62
2017-03-15	$26.62	$26.62	$26.62	$26.62	$26.62
2017-03-14	$26.45	$26.45	$26.45	$26.45	$26.45
2017-03-13	$26.55	$26.55	$26.55	$26.55	$26.55
2017-03-10	$26.35	$26.35	$26.35	$26.35	$26.35
2017-03-09	$26.24	$26.24	$26.24	$26.24	$26.24
2017-03-08	$26.21	$26.21	$26.21	$26.21	$26.21
2017-03-07	$26.17	$26.17	$26.17	$26.17	$26.17
2017-03-06	$26.23	$26.23	$26.23	$26.23	$26.23
2017-03-03	$26.31	$26.31	$26.31	$26.31	$26.31
2017-03-02	$26.27	$26.27	$26.27	$26.27	$26.27
2017-03-01	$26.44	$26.44	$26.44	$26.44	$26.44
2017-02-28	$26.13	$26.13	$26.13	$26.13	$26.13
2017-02-27	$26.26	$26.26	$26.26	$26.26	$26.26
2017-02-24	$26.18	$26.18	$26.18	$26.18	$26.18
2017-02-23	$26.10	$26.10	$26.10	$26.10	$26.10
2017-02-22	$26.17	$26.17	$26.17	$26.17	$26.17
2017-02-21	$26.15	$26.15	$26.15	$26.15	$26.15
2017-02-17	$25.99	$25.99	$25.99	$25.99	$25.99
2017-02-16	$25.92	$25.92	$25.92	$25.92	$25.92
2017-02-15	$25.96	$25.96	$25.96	$25.96	$25.96
2017-02-14	$25.81	$25.81	$25.81	$25.81	$25.81
2017-02-13	$25.75	$25.75	$25.75	$25.75	$25.75
2017-02-10	$25.54	$25.54	$25.54	$25.54	$25.54
2017-02-09	$25.54	$25.54	$25.54	$25.54	$25.54
2017-02-08	$25.38	$25.38	$25.38	$25.38	$25.38
2017-02-07	$25.28	$25.28	$25.28	$25.28	$25.28
2017-02-06	$25.23	$25.23	$25.23	$25.23	$25.23
2017-02-03	$25.27	$25.27	$25.27	$25.27	$25.27
2017-02-02	$25.11	$25.11	$25.11	$25.11	$25.11
2017-02-01	$25.12	$25.12	$25.12	$25.12	$25.12

Fidelity Advisor 529 Equity Growth Portfolio Class A (FEGAX) News Headlines

Recent Fidelity Advisor 529 Equity Growth Portfolio Class A (FEGAX) News

Similar Companies to Fidelity Advisor 529 Equity Growth Portfolio Class A (FEGAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fidelity Advisor 529 Equity Growth Portfolio Class A (FEGAX) Exchange: NMFQS