FIRST EAGLE GLOBAL FUND CLASS R6 (FEGRX)

Exchange: NMFQS

$66.51 ($-1.19) -1.76%

Data as of Dec. 2, 2021

Dec. 2, 2021
FIRST EAGLE GLOBAL FUND CLASS R6 - Daily Information
Click for more stock information on FIRST EAGLE GLOBAL FUND CLASS R6.
Daily Information Data
Date Dec. 2, 2021
Open $66.51
Previous Close $66.51
High $66.51
Low $66.51
Adjusted Open $66.51
Previous Adjusted Close $66.51
Adjusted High $66.51
Adjusted Low $66.51

About FIRST EAGLE GLOBAL FUND CLASS R6 (FEGRX)

To achieve its objective of long-term capital growth, the Global Fund will normally invest primarily in common stocks (and securities convertible into common stocks) of U.S. and foreign companies. Investment decisions for the Fund are made without regard to the capitalization (size) of the companies in which it invests. The Fund may invest in any size company, including large, medium and smaller companies. The Fund may also invest in fixed-income instruments (without regard to credit rating or time to maturity), short-term debt instruments, gold and other precious metals, and futures contracts related to precious metals. Under normal circumstances, the Fund anticipates it will allocate a substantial amount of its assets to foreign investments. That generally means that approximately 40% or more of the Fund’s net assets (plus any borrowings for investment purposes) will be allocated to foreign investments (unless market conditions are not deemed favorable by the Fund, in which case the Fund expects to invest at least 30% of its net assets (plus any borrowings for investment purposes) in foreign investments). For purposes of these 40% and 30% of assets allocations, the Fund “counts” relevant derivative positions on foreign investments, and in doing so, values each position at the price at which it is held on the Fund’s books (generally market price). The investment philosophy and strategy of the Global Fund can be broadly characterized as a “value” approach, as it seeks a “margin of safety” in each investment purchase with the goal being to avoid permanent impairment of capital (as opposed to temporary losses in share value relating to shifting investor sentiment or other normal share price volatility). In particular, a discount to “intrinsic value” is sought even for the best of businesses, with a deeper discount demanded for companies that we view as under business model, balance sheet, management or other stresses. “Intrinsic value” is based on our judgment of what a prudent and rational business buyer would pay in cash for all of the company in normal markets. See also Defensive Investment Strategies. The Fund makes some investments through a special purpose trading subsidiary (the “Subsidiary”) and may invest up to 25% of its total assets in the Subsidiary. The Subsidiary is a wholly-owned and controlled subsidiary of the Fund, organized under the laws of the Cayman Islands as an exempted company. Generally, the Subsidiary will invest in commodities and related instruments (primarily gold bullion and other precious metals and related futures contracts).

Historical Stock Data for FIRST EAGLE GLOBAL FUND CLASS R6 (FEGRX)
Date Open High Low Close Adj.Close Volume
2021-11-30 $66.51 $66.51 $66.51 $66.51 $66.51 0
2021-11-29 $67.70 $67.70 $67.70 $67.70 $67.70 0
2021-11-26 $67.45 $67.45 $67.45 $67.45 $67.45 0
2021-11-24 $68.90 $68.90 $68.90 $68.90 $68.90 0
2021-11-23 $68.99 $68.99 $68.99 $68.99 $68.99 0
2021-11-22 $68.93 $68.93 $68.93 $68.93 $68.93 0
2021-11-19 $69.12 $69.12 $69.12 $69.12 $69.12 0
2021-11-18 $69.71 $69.71 $69.71 $69.71 $69.71 0
2021-11-17 $69.92 $69.92 $69.92 $69.92 $69.92 0
2021-11-16 $70.03 $70.03 $70.03 $70.03 $70.03 0
2021-11-15 $70.26 $70.26 $70.26 $70.26 $70.26 0
2021-11-12 $70.22 $70.22 $70.22 $70.22 $70.22 0
2021-11-11 $69.85 $69.85 $69.85 $69.85 $69.85 0
2021-11-10 $69.68 $69.68 $69.68 $69.68 $69.68 0
2021-11-09 $70.05 $70.05 $70.05 $70.05 $70.05 0
2021-11-08 $70.06 $70.06 $70.06 $70.06 $70.06 0
2021-11-05 $69.92 $69.92 $69.92 $69.92 $69.92 0
2021-11-04 $69.57 $69.57 $69.57 $69.57 $69.57 0
2021-11-03 $69.57 $69.57 $69.57 $69.57 $69.57 0
2021-11-02 $69.35 $69.35 $69.35 $69.35 $69.35 0
2021-11-01 $69.41 $69.41 $69.41 $69.41 $69.41 0
2021-10-29 $68.96 $68.96 $68.96 $68.96 $68.96 0
2021-10-28 $69.39 $69.39 $69.39 $69.39 $69.39 0
2021-10-27 $68.98 $68.98 $68.98 $68.98 $68.98 0
2021-10-26 $69.37 $69.37 $69.37 $69.37 $69.37 0
2021-10-25 $69.50 $69.50 $69.50 $69.50 $69.50 0
2021-10-22 $69.47 $69.47 $69.47 $69.47 $69.47 0
2021-10-21 $69.21 $69.21 $69.21 $69.21 $69.21 0
2021-10-20 $69.37 $69.37 $69.37 $69.37 $69.37 0
2021-10-19 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-10-18 $68.65 $68.65 $68.65 $68.65 $68.65 0
2021-10-15 $68.77 $68.77 $68.77 $68.77 $68.77 0
2021-10-14 $68.53 $68.53 $68.53 $68.53 $68.53 0
2021-10-13 $67.75 $67.75 $67.75 $67.75 $67.75 0
2021-10-12 $67.32 $67.32 $67.32 $67.32 $67.32 0
2021-10-11 $67.31 $67.31 $67.31 $67.31 $67.31 0
2021-10-08 $67.54 $67.54 $67.54 $67.54 $67.54 0
2021-10-07 $67.41 $67.41 $67.41 $67.41 $67.41 0
2021-10-06 $67.03 $67.03 $67.03 $67.03 $67.03 0
2021-10-05 $67.12 $67.12 $67.12 $67.12 $67.12 0
2021-10-04 $66.86 $66.86 $66.86 $66.86 $66.86 0
2021-10-01 $67.28 $67.28 $67.28 $67.28 $67.28 0
2021-09-30 $66.72 $66.72 $66.72 $66.72 $66.72 0
2021-09-29 $67.20 $67.20 $67.20 $67.20 $67.20 0
2021-09-28 $67.22 $67.22 $67.22 $67.22 $67.22 0
2021-09-27 $68.11 $68.11 $68.11 $68.11 $68.11 0
2021-09-24 $67.97 $67.97 $67.97 $67.97 $67.97 0
2021-09-23 $68.01 $68.01 $68.01 $68.01 $68.01 0
2021-09-22 $67.40 $67.40 $67.40 $67.40 $67.40 0
2021-09-21 $67.16 $67.16 $67.16 $67.16 $67.16 0
2021-09-20 $66.97 $66.97 $66.97 $66.97 $66.97 0
2021-09-17 $67.70 $67.70 $67.70 $67.70 $67.70 0
2021-09-16 $68.27 $68.27 $68.27 $68.27 $68.27 0
2021-09-15 $68.71 $68.71 $68.71 $68.71 $68.71 0
2021-09-14 $68.30 $68.30 $68.30 $68.30 $68.30 0
2021-09-13 $68.70 $68.70 $68.70 $68.70 $68.70 0
2021-09-10 $68.29 $68.29 $68.29 $68.29 $68.29 0
2021-09-09 $68.57 $68.57 $68.57 $68.57 $68.57 0
2021-09-08 $68.58 $68.58 $68.58 $68.58 $68.58 0
2021-09-07 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-09-03 $69.37 $69.37 $69.37 $69.37 $69.37 0
2021-09-02 $69.20 $69.20 $69.20 $69.20 $69.20 0
2021-09-01 $68.94 $68.94 $68.94 $68.94 $68.94 0
2021-08-31 $68.77 $68.77 $68.77 $68.77 $68.77 0
2021-08-30 $68.72 $68.72 $68.72 $68.72 $68.72 0
2021-08-27 $68.88 $68.88 $68.88 $68.88 $68.88 0
2021-08-26 $68.15 $68.15 $68.15 $68.15 $68.15 0
2021-08-25 $68.42 $68.42 $68.42 $68.42 $68.42 0
2021-08-24 $68.35 $68.35 $68.35 $68.35 $68.35 0
2021-08-23 $68.13 $68.13 $68.13 $68.13 $68.13 0
2021-08-20 $67.50 $67.50 $67.50 $67.50 $67.50 0
2021-08-19 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-08-18 $67.68 $67.68 $67.68 $67.68 $67.68 0
2021-08-17 $68.27 $68.27 $68.27 $68.27 $68.27 0
2021-08-16 $68.72 $68.72 $68.72 $68.72 $68.72 0
2021-08-13 $68.89 $68.89 $68.89 $68.89 $68.89 0
2021-08-12 $68.66 $68.66 $68.66 $68.66 $68.66 0
2021-08-11 $68.72 $68.72 $68.72 $68.72 $68.72 0
2021-08-10 $68.27 $68.27 $68.27 $68.27 $68.27 0
2021-08-09 $68.16 $68.16 $68.16 $68.16 $68.16 0
2021-08-06 $68.44 $68.44 $68.44 $68.44 $68.44 0
2021-08-05 $68.61 $68.61 $68.61 $68.61 $68.61 0
2021-08-04 $68.47 $68.47 $68.47 $68.47 $68.47 0
2021-08-03 $68.92 $68.92 $68.92 $68.92 $68.92 0
2021-08-02 $68.52 $68.52 $68.52 $68.52 $68.52 0
2021-07-30 $68.43 $68.43 $68.43 $68.43 $68.43 0
2021-07-29 $68.85 $68.85 $68.85 $68.85 $68.85 0
2021-07-28 $68.34 $68.34 $68.34 $68.34 $68.34 0
2021-07-27 $68.23 $68.23 $68.23 $68.23 $68.23 0
2021-07-26 $68.40 $68.40 $68.40 $68.40 $68.40 0
2021-07-23 $68.31 $68.31 $68.31 $68.31 $68.31 0
2021-07-22 $68.03 $68.03 $68.03 $68.03 $68.03 0
2021-07-21 $68.17 $68.17 $68.17 $68.17 $68.17 0
2021-07-20 $67.56 $67.56 $67.56 $67.56 $67.56 0
2021-07-19 $66.93 $66.93 $66.93 $66.93 $66.93 0
2021-07-16 $67.98 $67.98 $67.98 $67.98 $67.98 0
2021-07-15 $68.42 $68.42 $68.42 $68.42 $68.42 0
2021-07-14 $68.77 $68.77 $68.77 $68.77 $68.77 0
2021-07-13 $68.61 $68.61 $68.61 $68.61 $68.61 0
2021-07-12 $68.81 $68.81 $68.81 $68.81 $68.81 0
2021-07-09 $68.65 $68.65 $68.65 $68.65 $68.65 0
2021-07-08 $67.75 $67.75 $67.75 $67.75 $67.75 0
2021-07-07 $68.41 $68.41 $68.41 $68.41 $68.41 0
2021-07-06 $68.17 $68.17 $68.17 $68.17 $68.17 0
2021-07-02 $68.58 $68.58 $68.58 $68.58 $68.58 0
2021-07-01 $68.25 $68.25 $68.25 $68.25 $68.25 0
2021-06-30 $67.97 $67.97 $67.97 $67.97 $67.97 0
2021-06-29 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-06-28 $68.17 $68.17 $68.17 $68.17 $68.17 0
2021-06-25 $68.42 $68.42 $68.42 $68.42 $68.42 0
2021-06-24 $68.20 $68.20 $68.20 $68.20 $68.20 0
2021-06-23 $67.88 $67.88 $67.88 $67.88 $67.88 0
2021-06-22 $68.12 $68.12 $68.12 $68.12 $68.12 0
2021-06-21 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-06-18 $67.16 $67.16 $67.16 $67.16 $67.16 0
2021-06-17 $68.18 $68.18 $68.18 $68.18 $68.18 0
2021-06-16 $69.04 $69.04 $69.04 $69.04 $69.04 0
2021-06-15 $69.52 $69.52 $69.52 $69.52 $69.52 0
2021-06-14 $69.47 $69.47 $69.47 $69.47 $69.47 0
2021-06-11 $69.57 $69.57 $69.57 $69.57 $69.57 0
2021-06-10 $69.63 $69.63 $69.63 $69.63 $69.63 0
2021-06-09 $69.59 $69.59 $69.59 $69.59 $69.59 0
2021-06-08 $69.79 $69.79 $69.79 $69.79 $69.79 0
2021-06-07 $69.92 $69.92 $69.92 $69.92 $69.92 0
2021-06-04 $69.83 $69.83 $69.83 $69.83 $69.83 0
2021-06-03 $69.35 $69.35 $69.35 $69.35 $69.35 0
2021-06-02 $69.65 $69.65 $69.65 $69.65 $69.65 0
2021-06-01 $69.50 $69.50 $69.50 $69.50 $69.50 0
2021-05-28 $69.23 $69.23 $69.23 $69.23 $69.23 0
2021-05-27 $69.05 $69.05 $69.05 $69.05 $69.05 0
2021-05-26 $68.91 $68.91 $68.91 $68.91 $68.91 0
2021-05-25 $68.72 $68.72 $68.72 $68.72 $68.72 0
2021-05-24 $68.80 $68.80 $68.80 $68.80 $68.80 0
2021-05-21 $68.42 $68.42 $68.42 $68.42 $68.42 0
2021-05-20 $68.36 $68.36 $68.36 $68.36 $68.36 0
2021-05-19 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-05-18 $68.19 $68.19 $68.19 $68.19 $68.19 0
2021-05-17 $68.43 $68.43 $68.43 $68.43 $68.43 0
2021-05-14 $68.34 $68.34 $68.34 $68.34 $68.34 0
2021-05-13 $67.48 $67.48 $67.48 $67.48 $67.48 0
2021-05-12 $66.90 $66.90 $66.90 $66.90 $66.90 0
2021-05-11 $67.84 $67.84 $67.84 $67.84 $67.84 0
2021-05-10 $68.47 $68.47 $68.47 $68.47 $68.47 0
2021-05-07 $68.56 $68.56 $68.56 $68.56 $68.56 0
2021-05-06 $68.05 $68.05 $68.05 $68.05 $68.05 0
2021-05-05 $67.29 $67.29 $67.29 $67.29 $67.29 0
2021-05-04 $66.90 $66.90 $66.90 $66.90 $66.90 0
2021-05-03 $67.16 $67.16 $67.16 $67.16 $67.16 0
2021-04-30 $66.54 $66.54 $66.54 $66.54 $66.54 0
2021-04-29 $67.08 $67.08 $67.08 $67.08 $67.08 0
2021-04-28 $66.64 $66.64 $66.64 $66.64 $66.64 0
2021-04-27 $66.49 $66.49 $66.49 $66.49 $66.49 0
2021-04-26 $66.60 $66.60 $66.60 $66.60 $66.60 0
2021-04-23 $66.56 $66.56 $66.56 $66.56 $66.56 0
2021-04-22 $66.21 $66.21 $66.21 $66.21 $66.21 0
2021-04-21 $66.46 $66.46 $66.46 $66.46 $66.46 0
2021-04-20 $66.02 $66.02 $66.02 $66.02 $66.02 0
2021-04-19 $66.49 $66.49 $66.49 $66.49 $66.49 0
2021-04-16 $66.77 $66.77 $66.77 $66.77 $66.77 0
2021-04-15 $66.41 $66.41 $66.41 $66.41 $66.41 0
2021-04-14 $65.91 $65.91 $65.91 $65.91 $65.91 0
2021-04-13 $65.80 $65.80 $65.80 $65.80 $65.80 0
2021-04-12 $65.70 $65.70 $65.70 $65.70 $65.70 0
2021-04-09 $65.86 $65.86 $65.86 $65.86 $65.86 0
2021-04-08 $65.79 $65.79 $65.79 $65.79 $65.79 0
2021-04-07 $65.38 $65.38 $65.38 $65.38 $65.38 0
2021-04-06 $65.44 $65.44 $65.44 $65.44 $65.44 0
2021-04-05 $65.38 $65.38 $65.38 $65.38 $65.38 0
2021-04-01 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-03-31 $64.11 $64.11 $64.11 $64.11 $64.11 0
2021-03-30 $64.28 $64.28 $64.28 $64.28 $64.28 0
2021-03-29 $64.54 $64.54 $64.54 $64.54 $64.54 0
2021-03-26 $64.67 $64.67 $64.67 $64.67 $64.67 0
2021-03-25 $63.94 $63.94 $63.94 $63.94 $63.94 0
2021-03-24 $63.54 $63.54 $63.54 $63.54 $63.54 0
2021-03-23 $63.61 $63.61 $63.61 $63.61 $63.61 0
2021-03-22 $64.30 $64.30 $64.30 $64.30 $64.30 0
2021-03-19 $64.31 $64.31 $64.31 $64.31 $64.31 0
2021-03-18 $64.41 $64.41 $64.41 $64.41 $64.41 0
2021-03-17 $64.82 $64.82 $64.82 $64.82 $64.82 0
2021-03-16 $64.51 $64.51 $64.51 $64.51 $64.51 0
2021-03-15 $64.66 $64.66 $64.66 $64.66 $64.66 0
2021-03-12 $64.45 $64.45 $64.45 $64.45 $64.45 0
2021-03-11 $64.20 $64.20 $64.20 $64.20 $64.20 0
2021-03-10 $64.06 $64.06 $64.06 $64.06 $64.06 0
2021-03-09 $63.55 $63.55 $63.55 $63.55 $63.55 0
2021-03-08 $63.10 $63.10 $63.10 $63.10 $63.10 0
2021-03-05 $63.05 $63.05 $63.05 $63.05 $63.05 0
2021-03-04 $62.06 $62.06 $62.06 $62.06 $62.06 0
2021-03-03 $62.42 $62.42 $62.42 $62.42 $62.42 0
2021-03-02 $62.68 $62.68 $62.68 $62.68 $62.68 0
2021-03-01 $62.78 $62.78 $62.78 $62.78 $62.78 0
2021-02-26 $61.80 $61.80 $61.80 $61.80 $61.80 0
2021-02-25 $62.73 $62.73 $62.73 $62.73 $62.73 0
2021-02-24 $63.76 $63.76 $63.76 $63.76 $63.76 0
2021-02-23 $63.37 $63.37 $63.37 $63.37 $63.37 0
2021-02-22 $63.21 $63.21 $63.21 $63.21 $63.21 0
2021-02-19 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-02-18 $62.74 $62.74 $62.74 $62.74 $62.74 0
2021-02-17 $63.11 $63.11 $63.11 $63.11 $63.11 0
2021-02-16 $63.47 $63.47 $63.47 $63.47 $63.47 0
2021-02-12 $63.43 $63.43 $63.43 $63.43 $63.43 0
2021-02-11 $63.26 $63.26 $63.26 $63.26 $63.26 0
2021-02-10 $63.23 $63.23 $63.23 $63.23 $63.23 0
2021-02-09 $63.30 $63.30 $63.30 $63.30 $63.30 0
2021-02-08 $63.06 $63.06 $63.06 $63.06 $63.06 0
2021-02-05 $62.32 $62.32 $62.32 $62.32 $62.32 0
2021-02-04 $61.87 $61.87 $61.87 $61.87 $61.87 0
2021-02-03 $61.76 $61.76 $61.76 $61.76 $61.76 0
2021-02-02 $61.58 $61.58 $61.58 $61.58 $61.58 0
2021-02-01 $61.26 $61.26 $61.26 $61.26 $61.26 0
2021-01-29 $60.53 $60.53 $60.53 $60.53 $60.53 0
2021-01-28 $61.56 $61.56 $61.56 $61.56 $61.56 0
2021-01-27 $61.07 $61.07 $61.07 $61.07 $61.07 0
2021-01-26 $62.24 $62.24 $62.24 $62.24 $62.24 0
2021-01-25 $62.31 $62.31 $62.31 $62.31 $62.31 0
2021-01-22 $62.37 $62.37 $62.37 $62.37 $62.37 0
2021-01-21 $62.83 $62.83 $62.83 $62.83 $62.83 0
2021-01-20 $62.93 $62.93 $62.93 $62.93 $62.93 0
2021-01-19 $62.53 $62.53 $62.53 $62.53 $62.53 0
2021-01-15 $62.16 $62.16 $62.16 $62.16 $62.16 0
2021-01-14 $62.88 $62.88 $62.88 $62.88 $62.88 0
2021-01-13 $62.54 $62.54 $62.54 $62.54 $62.54 0
2021-01-12 $62.78 $62.78 $62.78 $62.78 $62.78 0
2021-01-11 $62.53 $62.53 $62.53 $62.53 $62.53 0
2021-01-08 $62.88 $62.88 $62.88 $62.88 $62.88 0
2021-01-07 $62.95 $62.95 $62.95 $62.95 $62.95 0
2021-01-06 $62.55 $62.55 $62.55 $62.55 $62.55 0
2021-01-05 $61.97 $61.97 $61.97 $61.97 $61.97 0
2021-01-04 $61.56 $61.56 $61.56 $61.56 $61.56 0
2020-12-31 $61.57 $61.57 $61.57 $61.57 $61.57 0
2020-12-30 $61.40 $61.40 $61.40 $61.40 $61.40 0
2020-12-29 $61.25 $61.25 $61.25 $61.25 $61.25 0
2020-12-28 $61.15 $61.15 $61.15 $61.15 $61.15 0
2020-12-24 $60.95 $60.95 $60.95 $60.95 $60.95 0
2020-12-23 $60.77 $60.77 $60.77 $60.77 $60.77 0
2020-12-22 $60.36 $60.36 $60.36 $60.36 $60.36 0
2020-12-21 $60.66 $60.66 $60.66 $60.66 $60.66 0
2020-12-18 $61.12 $61.12 $61.12 $61.12 $61.12 0
2020-12-17 $61.41 $61.41 $61.41 $61.41 $61.41 0
2020-12-16 $61.07 $61.07 $61.07 $61.07 $61.07 0
2020-12-15 $60.89 $60.89 $60.89 $60.89 $60.89 0
2020-12-14 $60.23 $60.23 $60.23 $60.23 $60.23 0
2020-12-11 $60.53 $60.53 $60.53 $60.53 $60.53 0
2020-12-10 $60.64 $60.64 $60.64 $60.64 $60.64 0
2020-12-09 $60.66 $60.66 $60.66 $60.66 $60.66 0
2020-12-08 $60.83 $60.83 $60.83 $60.83 $60.83 0
2020-12-07 $60.64 $60.64 $60.64 $60.64 $60.64 0
2020-12-04 $60.77 $60.77 $60.77 $60.77 $60.77 0
2020-12-03 $60.28 $60.28 $60.28 $60.28 $60.28 0
2020-12-02 $60.18 $60.18 $60.18 $60.18 $60.18 0
2020-12-01 $60.03 $60.03 $60.03 $60.03 $60.03 0
2020-11-30 $60.79 $60.79 $60.79 $60.79 $59.17 0
2020-11-27 $61.55 $61.55 $61.55 $61.55 $59.91 0
2020-11-25 $61.49 $61.49 $61.49 $61.49 $59.85 0
2020-11-24 $61.67 $61.67 $61.67 $61.67 $60.02 0
2020-11-23 $60.90 $60.90 $60.90 $60.90 $59.27 0
2020-11-20 $60.81 $60.81 $60.81 $60.81 $59.19 0
2020-11-19 $61.01 $61.01 $61.01 $61.01 $59.38 0
2020-11-18 $60.91 $60.91 $60.91 $60.91 $59.28 0
2020-11-17 $61.42 $61.42 $61.42 $61.42 $59.78 0
2020-11-16 $61.49 $61.49 $61.49 $61.49 $59.85 0
2020-11-13 $60.78 $60.78 $60.78 $60.78 $59.16 0
2020-11-12 $60.10 $60.10 $60.10 $60.10 $58.50 0
2020-11-11 $60.59 $60.59 $60.59 $60.59 $58.97 0
2020-11-10 $60.44 $60.44 $60.44 $60.44 $58.83 0
2020-11-09 $59.95 $59.95 $59.95 $59.95 $58.35 0
2020-11-06 $58.84 $58.84 $58.84 $58.84 $57.27 0
2020-11-05 $58.79 $58.79 $58.79 $58.79 $57.22 0
2020-11-04 $57.75 $57.75 $57.75 $57.75 $56.21 0
2020-11-03 $57.54 $57.54 $57.54 $57.54 $56.00 0
2020-11-02 $56.63 $56.63 $56.63 $56.63 $55.12 0
2020-10-30 $55.83 $55.83 $55.83 $55.83 $54.34 0
2020-10-29 $55.97 $55.97 $55.97 $55.97 $54.48 0
2020-10-28 $55.60 $55.60 $55.60 $55.60 $54.12 0
2020-10-27 $57.13 $57.13 $57.13 $57.13 $55.60 0
2020-10-26 $57.44 $57.44 $57.44 $57.44 $55.91 0
2020-10-23 $58.29 $58.29 $58.29 $58.29 $56.73 0
2020-10-22 $58.06 $58.06 $58.06 $58.06 $56.51 0
2020-10-21 $57.91 $57.91 $57.91 $57.91 $56.36 0
2020-10-20 $57.84 $57.84 $57.84 $57.84 $56.30 0
2020-10-19 $57.53 $57.53 $57.53 $57.53 $55.99 0
2020-10-16 $57.91 $57.91 $57.91 $57.91 $56.36 0
2020-10-15 $58.09 $58.09 $58.09 $58.09 $56.54 0
2020-10-14 $58.31 $58.31 $58.31 $58.31 $56.75 0
2020-10-13 $58.38 $58.38 $58.38 $58.38 $56.82 0
2020-10-12 $58.86 $58.86 $58.86 $58.86 $57.29 0
2020-10-09 $58.59 $58.59 $58.59 $58.59 $57.03 0
2020-10-08 $58.25 $58.25 $58.25 $58.25 $56.69 0
2020-10-07 $57.79 $57.79 $57.79 $57.79 $56.25 0
2020-10-06 $57.23 $57.23 $57.23 $57.23 $55.70 0
2020-10-05 $57.80 $57.80 $57.80 $57.80 $56.26 0
2020-10-02 $56.95 $56.95 $56.95 $56.95 $55.43 0
2020-10-01 $57.04 $57.04 $57.04 $57.04 $55.52 0
2020-09-30 $56.94 $56.94 $56.94 $56.94 $55.42 0
2020-09-29 $56.87 $56.87 $56.87 $56.87 $55.35 0
2020-09-28 $57.04 $57.04 $57.04 $57.04 $55.52 0
2020-09-25 $56.29 $56.29 $56.29 $56.29 $54.79 0
2020-09-24 $56.08 $56.08 $56.08 $56.08 $54.58 0
2020-09-23 $55.90 $55.90 $55.90 $55.90 $54.41 0
2020-09-22 $56.90 $56.90 $56.90 $56.90 $55.38 0
2020-09-21 $56.83 $56.83 $56.83 $56.83 $55.31 0
2020-09-18 $58.00 $58.00 $58.00 $58.00 $56.45 0
2020-09-17 $58.49 $58.49 $58.49 $58.49 $56.93 0
2020-09-16 $58.70 $58.70 $58.70 $58.70 $57.13 0
2020-09-15 $58.54 $58.54 $58.54 $58.54 $56.98 0
2020-09-14 $58.39 $58.39 $58.39 $58.39 $56.83 0
2020-09-11 $57.83 $57.83 $57.83 $57.83 $56.29 0
2020-09-10 $57.64 $57.64 $57.64 $57.64 $56.10 0
2020-09-09 $58.13 $58.13 $58.13 $58.13 $56.58 0
2020-09-08 $57.23 $57.23 $57.23 $57.23 $55.70 0
2020-09-04 $57.87 $57.87 $57.87 $57.87 $56.32 0
2020-09-03 $57.98 $57.98 $57.98 $57.98 $56.43 0
2020-09-02 $58.92 $58.92 $58.92 $58.92 $57.35 0
2020-09-01 $58.48 $58.48 $58.48 $58.48 $56.92 0
2020-08-31 $58.34 $58.34 $58.34 $58.34 $56.78 0
2020-08-28 $58.64 $58.64 $58.64 $58.64 $57.07 0
2020-08-27 $58.16 $58.16 $58.16 $58.16 $56.61 0
2020-08-26 $58.33 $58.33 $58.33 $58.33 $56.77 0
2020-08-25 $57.90 $57.90 $57.90 $57.90 $56.35 0
2020-08-24 $57.86 $57.86 $57.86 $57.86 $56.31 0
2020-08-21 $57.35 $57.35 $57.35 $57.35 $55.82 0
2020-08-20 $57.56 $57.56 $57.56 $57.56 $56.02 0
2020-08-19 $57.72 $57.72 $57.72 $57.72 $56.18 0
2020-08-18 $58.16 $58.16 $58.16 $58.16 $56.61 0
2020-08-17 $58.06 $58.06 $58.06 $58.06 $56.51 0
2020-08-14 $57.70 $57.70 $57.70 $57.70 $56.16 0
2020-08-13 $57.83 $57.83 $57.83 $57.83 $56.29 0
2020-08-12 $57.77 $57.77 $57.77 $57.77 $56.23 0
2020-08-11 $57.37 $57.37 $57.37 $57.37 $55.84 0
2020-08-10 $57.76 $57.76 $57.76 $57.76 $56.22 0
2020-08-07 $57.55 $57.55 $57.55 $57.55 $56.01 0
2020-08-06 $57.63 $57.63 $57.63 $57.63 $56.09 0
2020-08-05 $57.50 $57.50 $57.50 $57.50 $55.96 0
2020-08-04 $57.12 $57.12 $57.12 $57.12 $55.59 0
2020-08-03 $56.69 $56.69 $56.69 $56.69 $55.18 0
2020-07-31 $56.39 $56.39 $56.39 $56.39 $54.88 0
2020-07-30 $56.68 $56.68 $56.68 $56.68 $55.17 0
2020-07-29 $57.32 $57.32 $57.32 $57.32 $55.79 0
2020-07-28 $56.76 $56.76 $56.76 $56.76 $55.24 0
2020-07-27 $57.06 $57.06 $57.06 $57.06 $55.54 0
2020-07-24 $56.28 $56.28 $56.28 $56.28 $54.78 0
2020-07-23 $56.15 $56.15 $56.15 $56.15 $54.65 0
2020-07-22 $56.21 $56.21 $56.21 $56.21 $54.71 0
2020-07-21 $55.98 $55.98 $55.98 $55.98 $54.49 0
2020-07-20 $55.51 $55.51 $55.51 $55.51 $54.03 0
2020-07-17 $55.45 $55.45 $55.45 $55.45 $53.97 0
2020-07-16 $55.32 $55.32 $55.32 $55.32 $53.84 0
2020-07-15 $55.61 $55.61 $55.61 $55.61 $54.13 0
2020-07-14 $55.04 $55.04 $55.04 $55.04 $53.57 0
2020-07-13 $54.33 $54.33 $54.33 $54.33 $52.88 0
2020-07-10 $54.49 $54.49 $54.49 $54.49 $53.03 0
2020-07-09 $54.02 $54.02 $54.02 $54.02 $52.58 0
2020-07-08 $54.52 $54.52 $54.52 $54.52 $53.06 0
2020-07-07 $54.31 $54.31 $54.31 $54.31 $52.86 0
2020-07-06 $54.72 $54.72 $54.72 $54.72 $53.26 0
2020-07-02 $54.01 $54.01 $54.01 $54.01 $52.57 0
2020-07-01 $53.79 $53.79 $53.79 $53.79 $52.35 0
2020-06-30 $53.85 $53.85 $53.85 $53.85 $52.41 0
2020-06-29 $53.48 $53.48 $53.48 $53.48 $52.05 0
2020-06-26 $52.98 $52.98 $52.98 $52.98 $51.57 0
2020-06-25 $53.68 $53.68 $53.68 $53.68 $52.25 0
2020-06-24 $53.26 $53.26 $53.26 $53.26 $51.84 0
2020-06-23 $54.38 $54.38 $54.38 $54.38 $52.93 0
2020-06-22 $54.08 $54.08 $54.08 $54.08 $52.64 0
2020-06-19 $53.89 $53.89 $53.89 $53.89 $52.45 0
2020-06-18 $53.88 $53.88 $53.88 $53.88 $52.44 0
2020-06-17 $53.95 $53.95 $53.95 $53.95 $52.51 0
2020-06-16 $54.20 $54.20 $54.20 $54.20 $52.75 0
2020-06-15 $53.54 $53.54 $53.54 $53.54 $52.11 0
2020-06-12 $53.42 $53.42 $53.42 $53.42 $51.99 0
2020-06-11 $52.95 $52.95 $52.95 $52.95 $51.54 0
2020-06-10 $55.39 $55.39 $55.39 $55.39 $53.91 0
2020-06-09 $55.74 $55.74 $55.74 $55.74 $54.25 0
2020-06-08 $56.23 $56.23 $56.23 $56.23 $54.73 0
2020-06-05 $55.49 $55.49 $55.49 $55.49 $54.01 0
2020-06-04 $54.51 $54.51 $54.51 $54.51 $53.05 0
2020-06-03 $54.42 $54.42 $54.42 $54.42 $52.97 0
2020-06-02 $53.92 $53.92 $53.92 $53.92 $52.48 0
2020-06-01 $53.54 $53.54 $53.54 $53.54 $52.11 0
2020-05-29 $53.02 $53.02 $53.02 $53.02 $51.60 0
2020-05-28 $53.09 $53.09 $53.09 $53.09 $51.67 0
2020-05-27 $53.10 $53.10 $53.10 $53.10 $51.68 0
2020-05-26 $52.37 $52.37 $52.37 $52.37 $50.97 0
2020-05-22 $51.60 $51.60 $51.60 $51.60 $50.22 0
2020-05-21 $51.66 $51.66 $51.66 $51.66 $50.28 0
2020-05-20 $52.04 $52.04 $52.04 $52.04 $50.65 0
2020-05-19 $51.29 $51.29 $51.29 $51.29 $49.92 0
2020-05-18 $51.61 $51.61 $51.61 $51.61 $50.23 0
2020-05-15 $50.17 $50.17 $50.17 $50.17 $48.83 0
2020-05-14 $50.07 $50.07 $50.07 $50.07 $48.73 0
2020-05-13 $49.88 $49.88 $49.88 $49.88 $48.55 0
2020-05-12 $50.53 $50.53 $50.53 $50.53 $49.18 0
2020-05-11 $51.23 $51.23 $51.23 $51.23 $49.86 0
2020-05-08 $51.65 $51.65 $51.65 $51.65 $50.27 0
2020-05-07 $50.91 $50.91 $50.91 $50.91 $49.55 0
2020-05-06 $50.32 $50.32 $50.32 $50.32 $48.98 0
2020-05-05 $50.83 $50.83 $50.83 $50.83 $49.47 0
2020-05-04 $50.58 $50.58 $50.58 $50.58 $49.23 0
2020-05-01 $50.62 $50.62 $50.62 $50.62 $49.27 0
2020-04-30 $51.54 $51.54 $51.54 $51.54 $50.16 0
2020-04-29 $52.46 $52.46 $52.46 $52.46 $51.06 0
2020-04-28 $51.35 $51.35 $51.35 $51.35 $49.98 0
2020-04-27 $51.09 $51.09 $51.09 $51.09 $49.73 0
2020-04-24 $50.50 $50.50 $50.50 $50.50 $49.15 0
2020-04-23 $50.14 $50.14 $50.14 $50.14 $48.80 0
2020-04-22 $49.90 $49.90 $49.90 $49.90 $48.57 0
2020-04-21 $49.09 $49.09 $49.09 $49.09 $47.78 0
2020-04-20 $50.08 $50.08 $50.08 $50.08 $48.74 0
2020-04-17 $50.61 $50.61 $50.61 $50.61 $49.26 0
2020-04-16 $49.67 $49.67 $49.67 $49.67 $48.34 0
2020-04-15 $49.73 $49.73 $49.73 $49.73 $48.40 0
2020-04-14 $50.86 $50.86 $50.86 $50.86 $49.50 0
2020-04-13 $50.11 $50.11 $50.11 $50.11 $48.77 0
2020-04-09 $50.27 $50.27 $50.27 $50.27 $48.93 0
2020-04-08 $49.40 $49.40 $49.40 $49.40 $48.08 0
2020-04-07 $48.55 $48.55 $48.55 $48.55 $47.25 0
2020-04-06 $48.39 $48.39 $48.39 $48.39 $47.10 0
2020-04-03 $46.18 $46.18 $46.18 $46.18 $44.95 0
2020-04-02 $46.69 $46.69 $46.69 $46.69 $45.44 0
2020-04-01 $45.75 $45.75 $45.75 $45.75 $44.53 0
2020-03-31 $46.91 $46.91 $46.91 $46.91 $45.66 0
2020-03-30 $47.42 $47.42 $47.42 $47.42 $46.15 0
2020-03-27 $46.83 $46.83 $46.83 $46.83 $45.58 0
2020-03-26 $48.00 $48.00 $48.00 $48.00 $46.72 0
2020-03-25 $45.97 $45.97 $45.97 $45.97 $44.74 0
2020-03-24 $45.34 $45.34 $45.34 $45.34 $44.13 0
2020-03-23 $42.40 $42.40 $42.40 $42.40 $41.27 0
2020-03-20 $42.92 $42.92 $42.92 $42.92 $41.77 0
2020-03-19 $43.46 $43.46 $43.46 $43.46 $42.30 0
2020-03-18 $43.40 $43.40 $43.40 $43.40 $42.24 0
2020-03-17 $45.56 $45.56 $45.56 $45.56 $44.34 0
2020-03-16 $43.71 $43.71 $43.71 $43.71 $42.54 0
2020-03-13 $47.32 $47.32 $47.32 $47.32 $46.06 0
2020-03-12 $45.47 $45.47 $45.47 $45.47 $44.26 0
2020-03-11 $49.30 $49.30 $49.30 $49.30 $47.98 0
2020-03-10 $51.14 $51.14 $51.14 $51.14 $49.77 0
2020-03-09 $50.11 $50.11 $50.11 $50.11 $48.77 0
2020-03-06 $53.11 $53.11 $53.11 $53.11 $51.69 0
2020-03-05 $53.83 $53.83 $53.83 $53.83 $52.39 0
2020-03-04 $54.84 $54.84 $54.84 $54.84 $53.38 0
2020-03-03 $53.59 $53.59 $53.59 $53.59 $52.16 0
2020-03-02 $54.21 $54.21 $54.21 $54.21 $52.76 0
2020-02-28 $53.08 $53.08 $53.08 $53.08 $51.66 0
2020-02-27 $53.77 $53.77 $53.77 $53.77 $52.33 0
2020-02-26 $55.14 $55.14 $55.14 $55.14 $53.67 0
2020-02-25 $55.37 $55.37 $55.37 $55.37 $53.89 0
2020-02-24 $56.40 $56.40 $56.40 $56.40 $54.89 0
2020-02-21 $57.76 $57.76 $57.76 $57.76 $56.22 0
2020-02-20 $57.84 $57.84 $57.84 $57.84 $56.30 0
2020-02-19 $57.92 $57.92 $57.92 $57.92 $56.37 0
2020-02-18 $57.71 $57.71 $57.71 $57.71 $56.17 0
2020-02-14 $57.86 $57.86 $57.86 $57.86 $56.31 0
2020-02-13 $57.95 $57.95 $57.95 $57.95 $56.40 0
2020-02-12 $58.05 $58.05 $58.05 $58.05 $56.50 0
2020-02-11 $57.87 $57.87 $57.87 $57.87 $56.32 0
2020-02-10 $57.65 $57.65 $57.65 $57.65 $56.11 0
2020-02-07 $57.54 $57.54 $57.54 $57.54 $56.00 0
2020-02-06 $57.85 $57.85 $57.85 $57.85 $56.31 0
2020-02-05 $57.71 $57.71 $57.71 $57.71 $56.17 0
2020-02-04 $57.10 $57.10 $57.10 $57.10 $55.58 0
2020-02-03 $56.75 $56.75 $56.75 $56.75 $55.23 0
2020-01-31 $56.63 $56.63 $56.63 $56.63 $55.12 0
2020-01-30 $57.26 $57.26 $57.26 $57.26 $55.73 0
2020-01-29 $57.20 $57.20 $57.20 $57.20 $55.67 0
2020-01-28 $57.40 $57.40 $57.40 $57.40 $55.87 0
2020-01-27 $57.27 $57.27 $57.27 $57.27 $55.74 0
2020-01-24 $58.00 $58.00 $58.00 $58.00 $56.45 0
2020-01-23 $58.22 $58.22 $58.22 $58.22 $56.67 0
2020-01-22 $58.30 $58.30 $58.30 $58.30 $56.74 0
2020-01-21 $58.32 $58.32 $58.32 $58.32 $56.76 0
2020-01-17 $58.58 $58.58 $58.58 $58.58 $57.02 0
2020-01-16 $58.52 $58.52 $58.52 $58.52 $56.96 0
2020-01-15 $58.36 $58.36 $58.36 $58.36 $56.80 0
2020-01-14 $58.34 $58.34 $58.34 $58.34 $56.78 0
2020-01-13 $58.32 $58.32 $58.32 $58.32 $56.76 0
2020-01-10 $58.23 $58.23 $58.23 $58.23 $56.68 0
2020-01-09 $58.36 $58.36 $58.36 $58.36 $56.80 0
2020-01-08 $58.32 $58.32 $58.32 $58.32 $56.76 0
2020-01-07 $58.41 $58.41 $58.41 $58.41 $56.85 0
2020-01-06 $58.42 $58.42 $58.42 $58.42 $56.86 0
2020-01-03 $58.27 $58.27 $58.27 $58.27 $56.71 0
2020-01-02 $58.48 $58.48 $58.48 $58.48 $56.92 0
2019-12-31 $58.22 $58.22 $58.22 $58.22 $56.67 0
2019-12-30 $58.14 $58.14 $58.14 $58.14 $56.59 0
2019-12-27 $58.30 $58.30 $58.30 $58.30 $56.74 0
2019-12-26 $58.30 $58.30 $58.30 $58.30 $56.74 0
2019-12-24 $58.10 $58.10 $58.10 $58.10 $56.55 0
2019-12-23 $58.01 $58.01 $58.01 $58.01 $56.46 0
2019-12-20 $57.88 $57.88 $57.88 $57.88 $56.33 0
2019-12-19 $57.80 $57.80 $57.80 $57.80 $56.26 0
2019-12-18 $57.73 $57.73 $57.73 $57.73 $56.19 0
2019-12-17 $61.15 $61.15 $61.15 $61.15 $56.24 0
2019-12-16 $61.27 $61.27 $61.27 $61.27 $56.35 0
2019-12-13 $61.00 $61.00 $61.00 $61.00 $56.10 0
2019-12-12 $60.86 $60.86 $60.86 $60.86 $55.97 0
2019-12-11 $60.45 $60.45 $60.45 $60.45 $55.60 0
2019-12-10 $60.21 $60.21 $60.21 $60.21 $55.38 0
2019-12-09 $60.18 $60.18 $60.18 $60.18 $55.35 0
2019-12-06 $60.23 $60.23 $60.23 $60.23 $55.39 0
2019-12-05 $59.88 $59.88 $59.88 $59.88 $55.07 0
2019-12-04 $59.82 $59.82 $59.82 $59.82 $55.02 0
2019-12-03 $59.48 $59.48 $59.48 $59.48 $54.70 0
2019-12-02 $59.68 $59.68 $59.68 $59.68 $54.89 0
2019-11-29 $59.90 $59.90 $59.90 $59.90 $55.09 0
2019-11-27 $60.19 $60.19 $60.19 $60.19 $55.36 0
2019-11-26 $60.03 $60.03 $60.03 $60.03 $55.21 0
2019-11-25 $60.05 $60.05 $60.05 $60.05 $55.23 0
2019-11-22 $59.76 $59.76 $59.76 $59.76 $54.96 0
2019-11-21 $59.74 $59.74 $59.74 $59.74 $54.94 0
2019-11-20 $59.80 $59.80 $59.80 $59.80 $55.00 0
2019-11-19 $59.88 $59.88 $59.88 $59.88 $55.07 0
2019-11-18 $59.98 $59.98 $59.98 $59.98 $55.16 0
2019-11-15 $60.02 $60.02 $60.02 $60.02 $55.20 0
2019-11-14 $59.76 $59.76 $59.76 $59.76 $54.96 0
2019-11-13 $59.80 $59.80 $59.80 $59.80 $55.00 0
2019-11-12 $59.95 $59.95 $59.95 $59.95 $55.14 0
2019-11-11 $59.98 $59.98 $59.98 $59.98 $55.16 0
2019-11-08 $60.03 $60.03 $60.03 $60.03 $55.21 0
2019-11-07 $60.26 $60.26 $60.26 $60.26 $55.42 0
2019-11-06 $60.22 $60.22 $60.22 $60.22 $55.39 0
2019-11-05 $60.24 $60.24 $60.24 $60.24 $55.40 0
2019-11-04 $60.31 $60.31 $60.31 $60.31 $55.47 0
2019-11-01 $60.03 $60.03 $60.03 $60.03 $55.21 0
2019-10-31 $59.55 $59.55 $59.55 $59.55 $54.77 0
2019-10-30 $59.62 $59.62 $59.62 $59.62 $54.83 0
2019-10-29 $59.59 $59.59 $59.59 $59.59 $54.81 0
2019-10-28 $59.38 $59.38 $59.38 $59.38 $54.61 0
2019-10-25 $59.35 $59.35 $59.35 $59.35 $54.59 0
2019-10-24 $59.18 $59.18 $59.18 $59.18 $54.43 0
2019-10-23 $59.20 $59.20 $59.20 $59.20 $54.45 0
2019-10-22 $59.10 $59.10 $59.10 $59.10 $54.36 0
2019-10-21 $59.09 $59.09 $59.09 $59.09 $54.35 0
2019-10-18 $58.75 $58.75 $58.75 $58.75 $54.03 0
2019-10-17 $58.85 $58.85 $58.85 $58.85 $54.13 0
2019-10-16 $58.77 $58.77 $58.77 $58.77 $54.05 0
2019-10-15 $58.78 $58.78 $58.78 $58.78 $54.06 0
2019-10-14 $58.43 $58.43 $58.43 $58.43 $53.74 0
2019-10-11 $58.54 $58.54 $58.54 $58.54 $53.84 0
2019-10-10 $58.01 $58.01 $58.01 $58.01 $53.35 0
2019-10-09 $57.86 $57.86 $57.86 $57.86 $53.21 0
2019-10-08 $57.58 $57.58 $57.58 $57.58 $52.96 0
2019-10-07 $58.07 $58.07 $58.07 $58.07 $53.41 0
2019-10-04 $58.31 $58.31 $58.31 $58.31 $53.63 0
2019-10-03 $57.88 $57.88 $57.88 $57.88 $53.23 0
2019-10-02 $57.69 $57.69 $57.69 $57.69 $53.06 0
2019-10-01 $58.34 $58.34 $58.34 $58.34 $53.66 0
2019-09-30 $58.85 $58.85 $58.85 $58.85 $54.13 0
2019-09-27 $58.82 $58.82 $58.82 $58.82 $54.10 0
2019-09-26 $58.96 $58.96 $58.96 $58.96 $54.23 0
2019-09-25 $59.04 $59.04 $59.04 $59.04 $54.30 0
2019-09-24 $59.10 $59.10 $59.10 $59.10 $54.36 0
2019-09-23 $59.23 $59.23 $59.23 $59.23 $54.47 0
2019-09-20 $59.17 $59.17 $59.17 $59.17 $54.42 0
2019-09-19 $59.26 $59.26 $59.26 $59.26 $54.50 0
2019-09-18 $59.20 $59.20 $59.20 $59.20 $54.45 0
2019-09-17 $59.32 $59.32 $59.32 $59.32 $54.56 0
2019-09-16 $59.25 $59.25 $59.25 $59.25 $54.49 0
2019-09-13 $59.35 $59.35 $59.35 $59.35 $54.59 0
2019-09-12 $59.28 $59.28 $59.28 $59.28 $54.52 0
2019-09-11 $59.26 $59.26 $59.26 $59.26 $54.50 0
2019-09-10 $58.84 $58.84 $58.84 $58.84 $54.12 0
2019-09-09 $58.61 $58.61 $58.61 $58.61 $53.90 0
2019-09-06 $58.38 $58.38 $58.38 $58.38 $53.69 0
2019-09-05 $58.46 $58.46 $58.46 $58.46 $53.77 0
2019-09-04 $58.19 $58.19 $58.19 $58.19 $53.52 0
2019-09-03 $57.55 $57.55 $57.55 $57.55 $52.93 0
2019-08-30 $57.73 $57.73 $57.73 $57.73 $53.10 0
2019-08-29 $57.57 $57.57 $57.57 $57.57 $52.95 0
2019-08-28 $57.24 $57.24 $57.24 $57.24 $52.64 0
2019-08-27 $56.99 $56.99 $56.99 $56.99 $52.41 0
2019-08-26 $57.06 $57.06 $57.06 $57.06 $52.48 0
2019-08-23 $56.75 $56.75 $56.75 $56.75 $52.19 0
2019-08-22 $57.36 $57.36 $57.36 $57.36 $52.76 0
2019-08-21 $57.44 $57.44 $57.44 $57.44 $52.83 0
2019-08-20 $57.20 $57.20 $57.20 $57.20 $52.61 0
2019-08-19 $57.42 $57.42 $57.42 $57.42 $52.81 0
2019-08-16 $57.17 $57.17 $57.17 $57.17 $52.58 0
2019-08-15 $56.67 $56.67 $56.67 $56.67 $52.12 0
2019-08-14 $56.53 $56.53 $56.53 $56.53 $51.99 0
2019-08-13 $57.55 $57.55 $57.55 $57.55 $52.93 0
2019-08-12 $57.20 $57.20 $57.20 $57.20 $52.61 0
2019-08-09 $57.62 $57.62 $57.62 $57.62 $52.99 0
2019-08-08 $57.88 $57.88 $57.88 $57.88 $53.23 0
2019-08-07 $57.21 $57.21 $57.21 $57.21 $52.62 0
2019-08-06 $56.99 $56.99 $56.99 $56.99 $52.41 0
2019-08-05 $56.68 $56.68 $56.68 $56.68 $52.13 0
2019-08-02 $57.68 $57.68 $57.68 $57.68 $53.05 0
2019-08-01 $58.08 $58.08 $58.08 $58.08 $53.42 0
2019-07-31 $58.23 $58.23 $58.23 $58.23 $53.56 0
2019-07-30 $58.90 $58.90 $58.90 $58.90 $54.17 0
2019-07-29 $58.99 $58.99 $58.99 $58.99 $54.25 0
2019-07-26 $59.07 $59.07 $59.07 $59.07 $54.33 0
2019-07-25 $58.79 $58.79 $58.79 $58.79 $54.07 0
2019-07-24 $59.13 $59.13 $59.13 $59.13 $54.38 0
2019-07-23 $58.86 $58.86 $58.86 $58.86 $54.13 0
2019-07-22 $58.62 $58.62 $58.62 $58.62 $53.91 0
2019-07-19 $58.55 $58.55 $58.55 $58.55 $53.85 0
2019-07-18 $58.77 $58.77 $58.77 $58.77 $54.05 0
2019-07-17 $58.40 $58.40 $58.40 $58.40 $53.71 0
2019-07-16 $58.51 $58.51 $58.51 $58.51 $53.81 0
2019-07-15 $58.68 $58.68 $58.68 $58.68 $53.97 0
2019-07-12 $58.76 $58.76 $58.76 $58.76 $54.04 0
2019-07-11 $58.54 $58.54 $58.54 $58.54 $53.84 0
2019-07-10 $58.51 $58.51 $58.51 $58.51 $53.81 0
2019-07-09 $58.29 $58.29 $58.29 $58.29 $53.61 0
2019-07-08 $58.35 $58.35 $58.35 $58.35 $53.67 0
2019-07-05 $58.65 $58.65 $58.65 $58.65 $53.94 0
2019-07-03 $58.85 $58.85 $58.85 $58.85 $54.13 0
2019-07-02 $58.61 $58.61 $58.61 $58.61 $53.90 0
2019-07-01 $58.38 $58.38 $58.38 $58.38 $53.69 0
2019-06-28 $58.28 $58.28 $58.28 $58.28 $53.60 0
2019-06-27 $57.98 $57.98 $57.98 $57.98 $53.33 0
2019-06-26 $57.88 $57.88 $57.88 $57.88 $53.23 0
2019-06-25 $58.02 $58.02 $58.02 $58.02 $53.36 0
2019-06-24 $58.10 $58.10 $58.10 $58.10 $53.44 0
2019-06-21 $58.10 $58.10 $58.10 $58.10 $53.44 0
2019-06-20 $58.10 $58.10 $58.10 $58.10 $53.44 0
2019-06-19 $57.30 $57.30 $57.30 $57.30 $52.70 0
2019-06-18 $57.11 $57.11 $57.11 $57.11 $52.53 0
2019-06-17 $56.62 $56.62 $56.62 $56.62 $52.07 0
2019-06-14 $56.64 $56.64 $56.64 $56.64 $52.09 0
2019-06-13 $56.79 $56.79 $56.79 $56.79 $52.23 0
2019-06-12 $56.54 $56.54 $56.54 $56.54 $52.00 0
2019-06-11 $56.75 $56.75 $56.75 $56.75 $52.19 0
2019-06-10 $56.65 $56.65 $56.65 $56.65 $52.10 0
2019-06-07 $56.56 $56.56 $56.56 $56.56 $52.02 0
2019-06-06 $56.12 $56.12 $56.12 $56.12 $51.61 0
2019-06-05 $55.90 $55.90 $55.90 $55.90 $51.41 0
2019-06-04 $55.79 $55.79 $55.79 $55.79 $51.31 0
2019-06-03 $55.22 $55.22 $55.22 $55.22 $50.79 0
2019-05-31 $54.80 $54.80 $54.80 $54.80 $50.40 0
2019-05-30 $55.07 $55.07 $55.07 $55.07 $50.65 0
2019-05-29 $54.95 $54.95 $54.95 $54.95 $50.54 0
2019-05-28 $55.09 $55.09 $55.09 $55.09 $50.67 0
2019-05-24 $55.56 $55.56 $55.56 $55.56 $51.10 0
2019-05-23 $55.36 $55.36 $55.36 $55.36 $50.92 0
2019-05-22 $55.75 $55.75 $55.75 $55.75 $51.27 0
2019-05-21 $55.95 $55.95 $55.95 $55.95 $51.46 0
2019-05-20 $55.68 $55.68 $55.68 $55.68 $51.21 0
2019-05-17 $55.87 $55.87 $55.87 $55.87 $51.38 0
2019-05-16 $56.22 $56.22 $56.22 $56.22 $51.71 0
2019-05-15 $56.07 $56.07 $56.07 $56.07 $51.57 0
2019-05-14 $55.88 $55.88 $55.88 $55.88 $51.39 0
2019-05-13 $55.53 $55.53 $55.53 $55.53 $51.07 0
2019-05-10 $56.29 $56.29 $56.29 $56.29 $51.77 0
2019-05-09 $56.05 $56.05 $56.05 $56.05 $51.55 0
2019-05-08 $56.18 $56.18 $56.18 $56.18 $51.67 0
2019-05-07 $56.31 $56.31 $56.31 $56.31 $51.79 0
2019-05-06 $56.87 $56.87 $56.87 $56.87 $52.30 0
2019-05-03 $57.15 $57.15 $57.15 $57.15 $52.56 0
2019-05-02 $56.77 $56.77 $56.77 $56.77 $52.21 0
2019-05-01 $56.92 $56.92 $56.92 $56.92 $52.35 0
2019-04-30 $57.35 $57.35 $57.35 $57.35 $52.75 0
2019-04-29 $57.28 $57.28 $57.28 $57.28 $52.68 0
2019-04-26 $57.25 $57.25 $57.25 $57.25 $52.65 0
2019-04-25 $56.86 $56.86 $56.86 $56.86 $52.30 0
2019-04-24 $57.05 $57.05 $57.05 $57.05 $52.47 0
2019-04-23 $57.29 $57.29 $57.29 $57.29 $52.69 0
2019-04-22 $57.13 $57.13 $57.13 $57.13 $52.54 0
2019-04-18 $57.19 $57.19 $57.19 $57.19 $52.60 0
2019-04-17 $57.16 $57.16 $57.16 $57.16 $52.57 0
2019-04-16 $57.30 $57.30 $57.30 $57.30 $52.70 0
2019-04-15 $57.22 $57.22 $57.22 $57.22 $52.63 0
2019-04-12 $57.13 $57.13 $57.13 $57.13 $52.54 0
2019-04-11 $56.96 $56.96 $56.96 $56.96 $52.39 0
2019-04-10 $57.06 $57.06 $57.06 $57.06 $52.48 0
2019-04-09 $56.90 $56.90 $56.90 $56.90 $52.33 0
2019-04-08 $57.12 $57.12 $57.12 $57.12 $52.53 0
2019-04-05 $57.05 $57.05 $57.05 $57.05 $52.47 0
2019-04-04 $56.92 $56.92 $56.92 $56.92 $52.35 0
2019-04-03 $56.81 $56.81 $56.81 $56.81 $52.25 0
2019-04-02 $56.64 $56.64 $56.64 $56.64 $52.09 0
2019-04-01 $56.66 $56.66 $56.66 $56.66 $52.11 0
2019-03-29 $56.19 $56.19 $56.19 $56.19 $51.68 0
2019-03-28 $56.10 $56.10 $56.10 $56.10 $51.60 0
2019-03-27 $56.09 $56.09 $56.09 $56.09 $51.59 0
2019-03-26 $56.20 $56.20 $56.20 $56.20 $51.69 0
2019-03-25 $55.88 $55.88 $55.88 $55.88 $51.39 0
2019-03-22 $55.88 $55.88 $55.88 $55.88 $51.39 0
2019-03-21 $56.62 $56.62 $56.62 $56.62 $52.07 0
2019-03-20 $56.41 $56.41 $56.41 $56.41 $51.88 0
2019-03-19 $56.51 $56.51 $56.51 $56.51 $51.97 0
2019-03-18 $56.52 $56.52 $56.52 $56.52 $51.98 0
2019-03-15 $56.27 $56.27 $56.27 $56.27 $51.75 0
2019-03-14 $55.99 $55.99 $55.99 $55.99 $51.50 0
2019-03-13 $56.14 $56.14 $56.14 $56.14 $51.63 0
2019-03-12 $55.88 $55.88 $55.88 $55.88 $51.39 0
2019-03-11 $55.70 $55.70 $55.70 $55.70 $51.23 0
2019-03-08 $55.29 $55.29 $55.29 $55.29 $50.85 0
2019-03-07 $55.27 $55.27 $55.27 $55.27 $50.83 0
2019-03-06 $55.60 $55.60 $55.60 $55.60 $51.14 0
2019-03-05 $55.93 $55.93 $55.93 $55.93 $51.44 0
2019-03-04 $55.94 $55.94 $55.94 $55.94 $51.45 0
2019-03-01 $56.06 $56.06 $56.06 $56.06 $51.56 0
2019-02-28 $55.94 $55.94 $55.94 $55.94 $51.45 0
2019-02-27 $56.15 $56.15 $56.15 $56.15 $51.64 0
2019-02-26 $56.28 $56.28 $56.28 $56.28 $51.76 0
2019-02-25 $56.30 $56.30 $56.30 $56.30 $51.78 0
2019-02-22 $56.27 $56.27 $56.27 $56.27 $51.75 0
2019-02-21 $56.01 $56.01 $56.01 $56.01 $51.51 0
2019-02-20 $56.24 $56.24 $56.24 $56.24 $51.73 0
2019-02-19 $55.98 $55.98 $55.98 $55.98 $51.49 0
2019-02-15 $55.73 $55.73 $55.73 $55.73 $51.26 0
2019-02-14 $55.21 $55.21 $55.21 $55.21 $50.78 0
2019-02-13 $55.19 $55.19 $55.19 $55.19 $50.76 0
2019-02-12 $55.12 $55.12 $55.12 $55.12 $50.69 0
2019-02-11 $54.63 $54.63 $54.63 $54.63 $50.24 0
2019-02-08 $54.58 $54.58 $54.58 $54.58 $50.20 0
2019-02-07 $54.65 $54.65 $54.65 $54.65 $50.26 0
2019-02-06 $55.07 $55.07 $55.07 $55.07 $50.65 0
2019-02-05 $55.26 $55.26 $55.26 $55.26 $50.82 0
2019-02-04 $54.97 $54.97 $54.97 $54.97 $50.56 0
2019-02-01 $54.93 $54.93 $54.93 $54.93 $50.52 0
2019-01-31 $54.79 $54.79 $54.79 $54.79 $50.39 0
2019-01-30 $54.58 $54.58 $54.58 $54.58 $50.20 0
2019-01-29 $54.04 $54.04 $54.04 $54.04 $49.70 0
2019-01-28 $53.82 $53.82 $53.82 $53.82 $49.50 0
2019-01-25 $54.03 $54.03 $54.03 $54.03 $49.69 0
2019-01-24 $53.53 $53.53 $53.53 $53.53 $49.23 0
2019-01-23 $53.33 $53.33 $53.33 $53.33 $49.05 0
2019-01-22 $53.25 $53.25 $53.25 $53.25 $48.98 0
2019-01-18 $53.77 $53.77 $53.77 $53.77 $49.45 0
2019-01-17 $53.25 $53.25 $53.25 $53.25 $48.98 0
2019-01-16 $52.94 $52.94 $52.94 $52.94 $48.69 0
2019-01-15 $52.82 $52.82 $52.82 $52.82 $48.58 0
2019-01-14 $52.63 $52.63 $52.63 $52.63 $48.40 0
2019-01-11 $52.79 $52.79 $52.79 $52.79 $48.55 0
2019-01-10 $52.81 $52.81 $52.81 $52.81 $48.57 0
2019-01-09 $52.64 $52.64 $52.64 $52.64 $48.41 0
2019-01-08 $52.25 $52.25 $52.25 $52.25 $48.06 0
2019-01-07 $52.00 $52.00 $52.00 $52.00 $47.83 0
2019-01-04 $51.81 $51.81 $51.81 $51.81 $47.65 0
2019-01-03 $50.65 $50.65 $50.65 $50.65 $46.58 0
2019-01-02 $51.03 $51.03 $51.03 $51.03 $46.93 0
2018-12-31 $51.10 $51.10 $51.10 $51.10 $47.00 0
2018-12-28 $50.88 $50.88 $50.88 $50.88 $46.80 0
2018-12-27 $50.76 $50.76 $50.76 $50.76 $46.68 0
2018-12-26 $50.63 $50.63 $50.63 $50.63 $46.57 0
2018-12-24 $49.51 $49.51 $49.51 $49.51 $45.54 0
2018-12-21 $49.97 $49.97 $49.97 $49.97 $45.96 0
2018-12-20 $50.64 $50.64 $50.64 $50.64 $46.57 0
2018-12-19 $50.86 $50.86 $50.86 $50.86 $46.78 0
2018-12-18 $51.32 $51.32 $51.32 $51.32 $47.20 0
2018-12-17 $51.39 $51.39 $51.39 $51.39 $47.26 0
2018-12-14 $51.82 $51.82 $51.82 $51.82 $47.66 0
2018-12-13 $52.39 $52.39 $52.39 $52.39 $48.18 0
2018-12-12 $52.50 $52.50 $52.50 $52.50 $48.29 0
2018-12-11 $55.42 $55.42 $55.42 $55.42 $47.84 0
2018-12-10 $55.59 $55.59 $55.59 $55.59 $47.98 0
2018-12-07 $55.80 $55.80 $55.80 $55.80 $48.16 0
2018-12-06 $56.23 $56.23 $56.23 $56.23 $48.54 0
2018-12-04 $56.55 $56.55 $56.55 $56.55 $48.81 0
2018-12-03 $57.60 $57.60 $57.60 $57.60 $49.72 0
2018-11-30 $57.17 $57.17 $57.17 $57.17 $49.35 0
2018-11-29 $57.06 $57.06 $57.06 $57.06 $49.25 0
2018-11-28 $57.22 $57.22 $57.22 $57.22 $49.39 0
2018-11-27 $56.58 $56.58 $56.58 $56.58 $48.84 0
2018-11-26 $56.66 $56.66 $56.66 $56.66 $48.91 0
2018-11-23 $56.15 $56.15 $56.15 $56.15 $48.47 0
2018-11-21 $56.46 $56.46 $56.46 $56.46 $48.73 0
2018-11-20 $56.04 $56.04 $56.04 $56.04 $48.37 0
2018-11-19 $56.79 $56.79 $56.79 $56.79 $49.02 0
2018-11-16 $57.17 $57.17 $57.17 $57.17 $49.35 0
2018-11-15 $56.94 $56.94 $56.94 $56.94 $49.15 0
2018-11-14 $56.56 $56.56 $56.56 $56.56 $48.82 0
2018-11-13 $56.61 $56.61 $56.61 $56.61 $48.86 0
2018-11-12 $56.67 $56.67 $56.67 $56.67 $48.92 0
2018-11-09 $57.34 $57.34 $57.34 $57.34 $49.49 0
2018-11-08 $57.81 $57.81 $57.81 $57.81 $49.90 0
2018-11-07 $57.99 $57.99 $57.99 $57.99 $50.05 0
2018-11-06 $57.44 $57.44 $57.44 $57.44 $49.58 0
2018-11-05 $57.25 $57.25 $57.25 $57.25 $49.42 0
2018-11-02 $57.10 $57.10 $57.10 $57.10 $49.29 0
2018-11-01 $57.17 $57.17 $57.17 $57.17 $49.35 0
2018-10-31 $56.76 $56.76 $56.76 $56.76 $48.99 0
2018-10-30 $56.45 $56.45 $56.45 $56.45 $48.73 0
2018-10-29 $55.75 $55.75 $55.75 $55.75 $48.12 0
2018-10-26 $55.96 $55.96 $55.96 $55.96 $48.30 0
2018-10-25 $56.45 $56.45 $56.45 $56.45 $48.73 0
2018-10-24 $55.95 $55.95 $55.95 $55.95 $48.29 0
2018-10-23 $56.97 $56.97 $56.97 $56.97 $49.17 0
2018-10-22 $57.30 $57.30 $57.30 $57.30 $49.46 0
2018-10-19 $57.56 $57.56 $57.56 $57.56 $49.68 0
2018-10-18 $57.43 $57.43 $57.43 $57.43 $49.57 0
2018-10-17 $57.98 $57.98 $57.98 $57.98 $50.05 0
2018-10-16 $58.11 $58.11 $58.11 $58.11 $50.16 0
2018-10-15 $57.37 $57.37 $57.37 $57.37 $49.52 0
2018-10-12 $57.37 $57.37 $57.37 $57.37 $49.52 0
2018-10-11 $57.22 $57.22 $57.22 $57.22 $49.39 0
2018-10-10 $57.73 $57.73 $57.73 $57.73 $49.83 0
2018-10-09 $58.75 $58.75 $58.75 $58.75 $50.71 0
2018-10-08 $58.89 $58.89 $58.89 $58.89 $50.83 0
2018-10-05 $58.92 $58.92 $58.92 $58.92 $50.86 0
2018-10-04 $59.16 $59.16 $59.16 $59.16 $51.06 0
2018-10-03 $59.50 $59.50 $59.50 $59.50 $51.36 0
2018-10-02 $59.61 $59.61 $59.61 $59.61 $51.45 0
2018-10-01 $59.58 $59.58 $59.58 $59.58 $51.43 0
2018-09-28 $59.45 $59.45 $59.45 $59.45 $51.31 0
2018-09-27 $59.57 $59.57 $59.57 $59.57 $51.42 0
2018-09-26 $59.66 $59.66 $59.66 $59.66 $51.50 0
2018-09-25 $59.78 $59.78 $59.78 $59.78 $51.60 0
2018-09-24 $59.72 $59.72 $59.72 $59.72 $51.55 0
2018-09-21 $59.96 $59.96 $59.96 $59.96 $51.76 0
2018-09-20 $59.94 $59.94 $59.94 $59.94 $51.74 0
2018-09-19 $59.55 $59.55 $59.55 $59.55 $51.40 0
2018-09-18 $59.33 $59.33 $59.33 $59.33 $51.21 0
2018-09-17 $58.94 $58.94 $58.94 $58.94 $50.87 0
2018-09-14 $58.94 $58.94 $58.94 $58.94 $50.87 0
2018-09-13 $58.82 $58.82 $58.82 $58.82 $50.77 0
2018-09-12 $58.64 $58.64 $58.64 $58.64 $50.62 0
2018-09-11 $58.44 $58.44 $58.44 $58.44 $50.44 0
2018-09-10 $58.40 $58.40 $58.40 $58.40 $50.41 0
2018-09-07 $58.29 $58.29 $58.29 $58.29 $50.31 0
2018-09-06 $58.41 $58.41 $58.41 $58.41 $50.42 0
2018-09-05 $58.55 $58.55 $58.55 $58.55 $50.54 0
2018-09-04 $58.76 $58.76 $58.76 $58.76 $50.72 0
2018-08-31 $59.22 $59.22 $59.22 $59.22 $51.12 0
2018-08-30 $59.30 $59.30 $59.30 $59.30 $51.19 0
2018-08-29 $59.64 $59.64 $59.64 $59.64 $51.48 0
2018-08-28 $59.50 $59.50 $59.50 $59.50 $51.36 0
2018-08-27 $59.60 $59.60 $59.60 $59.60 $51.44 0
2018-08-24 $59.18 $59.18 $59.18 $59.18 $51.08 0
2018-08-23 $58.84 $58.84 $58.84 $58.84 $50.79 0
2018-08-22 $59.13 $59.13 $59.13 $59.13 $51.04 0
2018-08-21 $59.03 $59.03 $59.03 $59.03 $50.95 0
2018-08-20 $58.90 $58.90 $58.90 $58.90 $50.84 0
2018-08-17 $58.72 $58.72 $58.72 $58.72 $50.68 0
2018-08-16 $58.47 $58.47 $58.47 $58.47 $50.47 0
2018-08-15 $58.17 $58.17 $58.17 $58.17 $50.21 0
2018-08-14 $58.78 $58.78 $58.78 $58.78 $50.74 0
2018-08-13 $58.58 $58.58 $58.58 $58.58 $50.56 0
2018-08-10 $58.92 $58.92 $58.92 $58.92 $50.86 0
2018-08-09 $59.40 $59.40 $59.40 $59.40 $51.27 0
2018-08-08 $59.44 $59.44 $59.44 $59.44 $51.31 0
2018-08-07 $59.43 $59.43 $59.43 $59.43 $51.30 0
2018-08-06 $59.22 $59.22 $59.22 $59.22 $51.12 0
2018-08-03 $59.34 $59.34 $59.34 $59.34 $51.22 0
2018-08-02 $59.15 $59.15 $59.15 $59.15 $51.06 0
2018-08-01 $59.31 $59.31 $59.31 $59.31 $51.19 0
2018-07-31 $59.59 $59.59 $59.59 $59.59 $51.44 0
2018-07-30 $59.39 $59.39 $59.39 $59.39 $51.26 0
2018-07-27 $59.50 $59.50 $59.50 $59.50 $51.36 0
2018-07-26 $59.42 $59.42 $59.42 $59.42 $51.29 0
2018-07-25 $59.34 $59.34 $59.34 $59.34 $51.22 0
2018-07-24 $59.09 $59.09 $59.09 $59.09 $51.00 0
2018-07-23 $58.96 $58.96 $58.96 $58.96 $50.89 0
2018-07-20 $59.01 $59.01 $59.01 $59.01 $50.94 0
2018-07-19 $58.89 $58.89 $58.89 $58.89 $50.83 0
2018-07-18 $59.13 $59.13 $59.13 $59.13 $51.04 0
2018-07-17 $59.14 $59.14 $59.14 $59.14 $51.05 0
2018-07-16 $59.22 $59.22 $59.22 $59.22 $51.12 0
2018-07-13 $59.28 $59.28 $59.28 $59.28 $51.17 0
2018-07-12 $59.20 $59.20 $59.20 $59.20 $51.10 0
2018-07-11 $58.97 $58.97 $58.97 $58.97 $50.90 0
2018-07-10 $59.54 $59.54 $59.54 $59.54 $51.39 0
2018-07-09 $59.43 $59.43 $59.43 $59.43 $51.30 0
2018-07-06 $59.08 $59.08 $59.08 $59.08 $51.00 0
2018-07-05 $58.79 $58.79 $58.79 $58.79 $50.75 0
2018-07-03 $58.51 $58.51 $58.51 $58.51 $50.50 0
2018-07-02 $58.43 $58.43 $58.43 $58.43 $50.43 0
2018-06-29 $58.63 $58.63 $58.63 $58.63 $50.61 0
2018-06-28 $58.45 $58.45 $58.45 $58.45 $50.45 0
2018-06-27 $58.33 $58.33 $58.33 $58.33 $50.35 0
2018-06-26 $58.64 $58.64 $58.64 $58.64 $50.62 0
2018-06-25 $58.56 $58.56 $58.56 $58.56 $50.55 0
2018-06-22 $59.09 $59.09 $59.09 $59.09 $51.00 0
2018-06-21 $58.69 $58.69 $58.69 $58.69 $50.66 0
2018-06-20 $58.97 $58.97 $58.97 $58.97 $50.90 0
2018-06-19 $59.06 $59.06 $59.06 $59.06 $50.98 0
2018-06-18 $59.40 $59.40 $59.40 $59.40 $51.27 0
2018-06-15 $59.53 $59.53 $59.53 $59.53 $51.38 0
2018-06-14 $59.77 $59.77 $59.77 $59.77 $51.59 0
2018-06-13 $59.81 $59.81 $59.81 $59.81 $51.63 0
2018-06-12 $59.95 $59.95 $59.95 $59.95 $51.75 0
2018-06-11 $60.04 $60.04 $60.04 $60.04 $51.82 0
2018-06-08 $59.92 $59.92 $59.92 $59.92 $51.72 0
2018-06-07 $59.87 $59.87 $59.87 $59.87 $51.68 0
2018-06-06 $59.92 $59.92 $59.92 $59.92 $51.72 0
2018-06-05 $59.55 $59.55 $59.55 $59.55 $51.40 0
2018-06-04 $59.57 $59.57 $59.57 $59.57 $51.42 0
2018-06-01 $59.50 $59.50 $59.50 $59.50 $51.36 0
2018-05-31 $59.20 $59.20 $59.20 $59.20 $51.10 0
2018-05-30 $59.51 $59.51 $59.51 $59.51 $51.37 0
2018-05-29 $59.02 $59.02 $59.02 $59.02 $50.94 0
2018-05-25 $59.54 $59.54 $59.54 $59.54 $51.39 0
2018-05-24 $59.72 $59.72 $59.72 $59.72 $51.55 0
2018-05-23 $59.83 $59.83 $59.83 $59.83 $51.64 0
2018-05-22 $59.94 $59.94 $59.94 $59.94 $51.74 0
2018-05-21 $60.03 $60.03 $60.03 $60.03 $51.82 0
2018-05-18 $59.80 $59.80 $59.80 $59.80 $51.62 0
2018-05-17 $59.77 $59.77 $59.77 $59.77 $51.59 0
2018-05-16 $59.68 $59.68 $59.68 $59.68 $51.51 0
2018-05-15 $59.55 $59.55 $59.55 $59.55 $51.40 0
2018-05-14 $59.90 $59.90 $59.90 $59.90 $51.70 0
2018-05-11 $59.89 $59.89 $59.89 $59.89 $51.69 0
2018-05-10 $59.80 $59.80 $59.80 $59.80 $51.62 0
2018-05-09 $59.43 $59.43 $59.43 $59.43 $51.30 0
2018-05-08 $59.21 $59.21 $59.21 $59.21 $51.11 0
2018-05-07 $59.14 $59.14 $59.14 $59.14 $51.05 0
2018-05-04 $59.03 $59.03 $59.03 $59.03 $50.95 0
2018-05-03 $58.72 $58.72 $58.72 $58.72 $50.68 0
2018-05-02 $58.72 $58.72 $58.72 $58.72 $50.68 0
2018-05-01 $58.95 $58.95 $58.95 $58.95 $50.88 0
2018-04-30 $58.98 $58.98 $58.98 $58.98 $50.91 0
2018-04-27 $59.27 $59.27 $59.27 $59.27 $51.16 0
2018-04-26 $59.24 $59.24 $59.24 $59.24 $51.13 0
2018-04-25 $59.16 $59.16 $59.16 $59.16 $51.06 0
2018-04-24 $59.03 $59.03 $59.03 $59.03 $50.95 0
2018-04-23 $59.35 $59.35 $59.35 $59.35 $51.23 0
2018-04-20 $59.45 $59.45 $59.45 $59.45 $51.31 0
2018-04-19 $59.77 $59.77 $59.77 $59.77 $51.59 0
2018-04-18 $59.85 $59.85 $59.85 $59.85 $51.66 0
2018-04-17 $59.56 $59.56 $59.56 $59.56 $51.41 0
2018-04-16 $59.38 $59.38 $59.38 $59.38 $51.25 0
2018-04-13 $59.19 $59.19 $59.19 $59.19 $51.09 0
2018-04-12 $59.16 $59.16 $59.16 $59.16 $51.06 0
2018-04-11 $59.01 $59.01 $59.01 $59.01 $50.94 0
2018-04-10 $59.01 $59.01 $59.01 $59.01 $50.94 0
2018-04-09 $58.40 $58.40 $58.40 $58.40 $50.41 0
2018-04-06 $58.26 $58.26 $58.26 $58.26 $50.29 0
2018-04-05 $58.91 $58.91 $58.91 $58.91 $50.85 0
2018-04-04 $58.57 $58.57 $58.57 $58.57 $50.56 0
2018-04-03 $58.42 $58.42 $58.42 $58.42 $50.43 0
2018-04-02 $58.04 $58.04 $58.04 $58.04 $50.10 0
2018-03-29 $58.68 $58.68 $58.68 $58.68 $50.65 0
2018-03-28 $58.20 $58.20 $58.20 $58.20 $50.24 0
2018-03-27 $58.16 $58.16 $58.16 $58.16 $50.20 0
2018-03-26 $58.60 $58.60 $58.60 $58.60 $50.58 0
2018-03-23 $57.70 $57.70 $57.70 $57.70 $49.80 0
2018-03-22 $58.23 $58.23 $58.23 $58.23 $50.26 0
2018-03-21 $59.11 $59.11 $59.11 $59.11 $51.02 0
2018-03-20 $58.90 $58.90 $58.90 $58.90 $50.84 0
2018-03-19 $59.09 $59.09 $59.09 $59.09 $51.00 0
2018-03-16 $59.45 $59.45 $59.45 $59.45 $51.31 0
2018-03-15 $59.40 $59.40 $59.40 $59.40 $51.27 0
2018-03-14 $59.49 $59.49 $59.49 $59.49 $51.35 0
2018-03-13 $59.65 $59.65 $59.65 $59.65 $51.49 0
2018-03-12 $59.86 $59.86 $59.86 $59.86 $51.67 0
2018-03-09 $59.92 $59.92 $59.92 $59.92 $51.72 0
2018-03-08 $59.33 $59.33 $59.33 $59.33 $51.21 0
2018-03-07 $59.18 $59.18 $59.18 $59.18 $51.08 0
2018-03-06 $59.30 $59.30 $59.30 $59.30 $51.19 0
2018-03-05 $59.07 $59.07 $59.07 $59.07 $50.99 0
2018-03-02 $58.65 $58.65 $58.65 $58.65 $50.62 0
2018-03-01 $58.53 $58.53 $58.53 $58.53 $50.52 0
2018-02-28 $59.01 $59.01 $59.01 $59.01 $50.94 0
2018-02-27 $59.57 $59.57 $59.57 $59.57 $51.42 0
2018-02-26 $60.16 $60.16 $60.16 $60.16 $51.93 0
2018-02-23 $59.72 $59.72 $59.72 $59.72 $51.55 0
2018-02-22 $59.09 $59.09 $59.09 $59.09 $51.00 0
2018-02-21 $59.03 $59.03 $59.03 $59.03 $50.95 0
2018-02-20 $59.26 $59.26 $59.26 $59.26 $51.15 0
2018-02-16 $59.56 $59.56 $59.56 $59.56 $51.41 0
2018-02-15 $59.50 $59.50 $59.50 $59.50 $51.36 0
2018-02-14 $59.31 $59.31 $59.31 $59.31 $51.19 0
2018-02-13 $58.54 $58.54 $58.54 $58.54 $50.53 0
2018-02-12 $58.58 $58.58 $58.58 $58.58 $50.56 0
2018-02-09 $58.03 $58.03 $58.03 $58.03 $50.09 0
2018-02-08 $57.82 $57.82 $57.82 $57.82 $49.91 0
2018-02-07 $59.09 $59.09 $59.09 $59.09 $51.00 0
2018-02-06 $59.51 $59.51 $59.51 $59.51 $51.37 0
2018-02-05 $59.13 $59.13 $59.13 $59.13 $51.04 0
2018-02-02 $60.72 $60.72 $60.72 $60.72 $52.41 0
2018-02-01 $61.74 $61.74 $61.74 $61.74 $53.29 0
2018-01-31 $61.55 $61.55 $61.55 $61.55 $53.13 0
2018-01-30 $61.52 $61.52 $61.52 $61.52 $53.10 0
2018-01-29 $62.05 $62.05 $62.05 $62.05 $53.56 0
2018-01-26 $62.56 $62.56 $62.56 $62.56 $54.00 0
2018-01-25 $62.15 $62.15 $62.15 $62.15 $53.65 0
2018-01-24 $62.35 $62.35 $62.35 $62.35 $53.82 0
2018-01-23 $62.12 $62.12 $62.12 $62.12 $53.62 0
2018-01-22 $61.95 $61.95 $61.95 $61.95 $53.47 0
2018-01-19 $61.59 $61.59 $61.59 $61.59 $53.16 0
2018-01-18 $61.39 $61.39 $61.39 $61.39 $52.99 0
2018-01-17 $61.60 $61.60 $61.60 $61.60 $53.17 0
2018-01-16 $61.29 $61.29 $61.29 $61.29 $52.90 0
2018-01-12 $61.36 $61.36 $61.36 $61.36 $52.96 0
2018-01-11 $60.95 $60.95 $60.95 $60.95 $52.61 0
2018-01-10 $60.57 $60.57 $60.57 $60.57 $52.28 0
2018-01-09 $60.65 $60.65 $60.65 $60.65 $52.35 0
2018-01-08 $60.66 $60.66 $60.66 $60.66 $52.36 0
2018-01-05 $60.62 $60.62 $60.62 $60.62 $52.32 0
2018-01-04 $60.37 $60.37 $60.37 $60.37 $52.11 0
2018-01-03 $59.91 $59.91 $59.91 $59.91 $51.71 0
2018-01-02 $59.67 $59.67 $59.67 $59.67 $51.50 0
2017-12-29 $59.31 $59.31 $59.31 $59.31 $51.19 0
2017-12-28 $59.36 $59.36 $59.36 $59.36 $51.24 0
2017-12-27 $59.27 $59.27 $59.27 $59.27 $51.16 0
2017-12-26 $59.20 $59.20 $59.20 $59.20 $51.10 0
2017-12-22 $59.10 $59.10 $59.10 $59.10 $51.01 0
2017-12-21 $59.05 $59.05 $59.05 $59.05 $50.97 0
2017-12-20 $58.88 $58.88 $58.88 $58.88 $50.82 0
2017-12-19 $58.83 $58.83 $58.83 $58.83 $50.78 0
2017-12-18 $58.92 $58.92 $58.92 $58.92 $50.86 0
2017-12-15 $58.59 $58.59 $58.59 $58.59 $50.57 0
2017-12-14 $58.52 $58.52 $58.52 $58.52 $50.51 0
2017-12-13 $58.81 $58.81 $58.81 $58.81 $50.76 0
2017-12-12 $61.51 $61.51 $61.51 $61.51 $50.76 0
2017-12-11 $61.50 $61.50 $61.50 $61.50 $50.75 0
2017-12-08 $61.31 $61.31 $61.31 $61.31 $50.60 0
2017-12-07 $61.13 $61.13 $61.13 $61.13 $50.45 0
2017-12-06 $61.15 $61.15 $61.15 $61.15 $50.46 0
2017-12-05 $61.32 $61.32 $61.32 $61.32 $50.60 0
2017-12-04 $61.50 $61.50 $61.50 $61.50 $50.75 0
2017-12-01 $61.68 $61.68 $61.68 $61.68 $50.90 0
2017-11-30 $61.62 $61.62 $61.62 $61.62 $50.85 0
2017-11-29 $61.43 $61.43 $61.43 $61.43 $50.70 0
2017-11-28 $61.35 $61.35 $61.35 $61.35 $50.63 0
2017-11-27 $61.04 $61.04 $61.04 $61.04 $50.37 0
2017-11-24 $61.13 $61.13 $61.13 $61.13 $50.45 0
2017-11-22 $60.97 $60.97 $60.97 $60.97 $50.32 0
2017-11-21 $60.89 $60.89 $60.89 $60.89 $50.25 0
2017-11-20 $60.67 $60.67 $60.67 $60.67 $50.07 0
2017-11-17 $60.76 $60.76 $60.76 $60.76 $50.14 0
2017-11-16 $60.77 $60.77 $60.77 $60.77 $50.15 0
2017-11-15 $60.47 $60.47 $60.47 $60.47 $49.90 0
2017-11-14 $60.72 $60.72 $60.72 $60.72 $50.11 0
2017-11-13 $60.83 $60.83 $60.83 $60.83 $50.20 0
2017-11-10 $60.88 $60.88 $60.88 $60.88 $50.24 0
2017-11-09 $61.14 $61.14 $61.14 $61.14 $50.46 0
2017-11-08 $61.33 $61.33 $61.33 $61.33 $50.61 0
2017-11-07 $61.16 $61.16 $61.16 $61.16 $50.47 0
2017-11-06 $61.23 $61.23 $61.23 $61.23 $50.53 0
2017-11-03 $60.93 $60.93 $60.93 $60.93 $50.28 0
2017-11-02 $60.91 $60.91 $60.91 $60.91 $50.27 0
2017-11-01 $60.93 $60.93 $60.93 $60.93 $50.28 0
2017-10-31 $60.88 $60.88 $60.88 $60.88 $50.24 0
2017-10-30 $60.83 $60.83 $60.83 $60.83 $50.20 0
2017-10-27 $60.88 $60.88 $60.88 $60.88 $50.24 0
2017-10-26 $60.62 $60.62 $60.62 $60.62 $50.03 0
2017-10-25 $60.50 $60.50 $60.50 $60.50 $49.93 0
2017-10-24 $60.70 $60.70 $60.70 $60.70 $50.09 0
2017-10-23 $60.59 $60.59 $60.59 $60.59 $50.00 0
2017-10-20 $60.67 $60.67 $60.67 $60.67 $50.07 0
2017-10-19 $60.61 $60.61 $60.61 $60.61 $50.02 0
2017-10-18 $60.64 $60.64 $60.64 $60.64 $50.04 0
2017-10-17 $60.61 $60.61 $60.61 $60.61 $50.02 0
2017-10-16 $60.68 $60.68 $60.68 $60.68 $50.08 0
2017-10-13 $60.70 $60.70 $60.70 $60.70 $50.09 0
2017-10-12 $60.49 $60.49 $60.49 $60.49 $49.92 0
2017-10-11 $60.58 $60.58 $60.58 $60.58 $49.99 0
2017-10-10 $60.43 $60.43 $60.43 $60.43 $49.87 0
2017-10-09 $60.30 $60.30 $60.30 $60.30 $49.76 0
2017-10-06 $60.29 $60.29 $60.29 $60.29 $49.75 0
2017-10-05 $60.33 $60.33 $60.33 $60.33 $49.79 0
2017-10-04 $60.31 $60.31 $60.31 $60.31 $49.77 0
2017-10-03 $60.27 $60.27 $60.27 $60.27 $49.74 0
2017-10-02 $60.11 $60.11 $60.11 $60.11 $49.61 0
2017-09-29 $60.05 $60.05 $60.05 $60.05 $49.56 0
2017-09-28 $59.92 $59.92 $59.92 $59.92 $49.45 0
2017-09-27 $59.90 $59.90 $59.90 $59.90 $49.43 0
2017-09-26 $59.81 $59.81 $59.81 $59.81 $49.36 0
2017-09-25 $59.91 $59.91 $59.91 $59.91 $49.44 0
2017-09-22 $59.90 $59.90 $59.90 $59.90 $49.43 0
2017-09-21 $59.72 $59.72 $59.72 $59.72 $49.28 0
2017-09-20 $59.86 $59.86 $59.86 $59.86 $49.40 0
2017-09-19 $59.89 $59.89 $59.89 $59.89 $49.42 0
2017-09-18 $59.70 $59.70 $59.70 $59.70 $49.27 0
2017-09-15 $59.59 $59.59 $59.59 $59.59 $49.18 0
2017-09-14 $59.59 $59.59 $59.59 $59.59 $49.18 0
2017-09-13 $59.58 $59.58 $59.58 $59.58 $49.17 0
2017-09-12 $59.74 $59.74 $59.74 $59.74 $49.30 0
2017-09-11 $59.57 $59.57 $59.57 $59.57 $49.16 0
2017-09-08 $59.39 $59.39 $59.39 $59.39 $49.01 0
2017-09-07 $59.38 $59.38 $59.38 $59.38 $49.00 0
2017-09-06 $59.27 $59.27 $59.27 $59.27 $48.91 0
2017-09-05 $59.16 $59.16 $59.16 $59.16 $48.82 0
2017-09-01 $59.28 $59.28 $59.28 $59.28 $48.92 0
2017-08-31 $59.24 $59.24 $59.24 $59.24 $48.89 0
2017-08-30 $58.97 $58.97 $58.97 $58.97 $48.67 0
2017-08-29 $58.93 $58.93 $58.93 $58.93 $48.63 0
2017-08-28 $58.93 $58.93 $58.93 $58.93 $48.63 0
2017-08-25 $58.82 $58.82 $58.82 $58.82 $48.54 0
2017-08-24 $58.68 $58.68 $58.68 $58.68 $48.43 0
2017-08-23 $58.75 $58.75 $58.75 $58.75 $48.48 0
2017-08-22 $58.84 $58.84 $58.84 $58.84 $48.56 0
2017-08-21 $58.60 $58.60 $58.60 $58.60 $48.36 0
2017-08-18 $58.52 $58.52 $58.52 $58.52 $48.29 0
2017-08-17 $58.57 $58.57 $58.57 $58.57 $48.34 0
2017-08-16 $59.04 $59.04 $59.04 $59.04 $48.72 0
2017-08-15 $58.87 $58.87 $58.87 $58.87 $48.58 0
2017-08-14 $58.94 $58.94 $58.94 $58.94 $48.64 0
2017-08-11 $58.68 $58.68 $58.68 $58.68 $48.43 0
2017-08-10 $58.64 $58.64 $58.64 $58.64 $48.39 0
2017-08-09 $59.04 $59.04 $59.04 $59.04 $48.72 0
2017-08-08 $59.04 $59.04 $59.04 $59.04 $48.72 0
2017-08-07 $59.19 $59.19 $59.19 $59.19 $48.85 0
2017-08-04 $59.31 $59.31 $59.31 $59.31 $48.95 0
2017-08-03 $59.31 $59.31 $59.31 $59.31 $48.95 0
2017-08-02 $59.28 $59.28 $59.28 $59.28 $48.92 0
2017-08-01 $59.30 $59.30 $59.30 $59.30 $48.94 0
2017-07-31 $59.13 $59.13 $59.13 $59.13 $48.80 0
2017-07-28 $59.24 $59.24 $59.24 $59.24 $48.89 0
2017-07-27 $59.17 $59.17 $59.17 $59.17 $48.83 0
2017-07-26 $59.19 $59.19 $59.19 $59.19 $48.85 0
2017-07-25 $59.15 $59.15 $59.15 $59.15 $48.81 0
2017-07-24 $59.08 $59.08 $59.08 $59.08 $48.76 0
2017-07-21 $59.19 $59.19 $59.19 $59.19 $48.85 0
2017-07-20 $59.19 $59.19 $59.19 $59.19 $48.85 0
2017-07-19 $59.07 $59.07 $59.07 $59.07 $48.75 0
2017-07-18 $58.88 $58.88 $58.88 $58.88 $48.59 0
2017-07-17 $58.86 $58.86 $58.86 $58.86 $48.57 0
2017-07-14 $58.84 $58.84 $58.84 $58.84 $48.56 0
2017-07-13 $58.59 $58.59 $58.59 $58.59 $48.35 0
2017-07-12 $58.50 $58.50 $58.50 $58.50 $48.28 0
2017-07-11 $58.21 $58.21 $58.21 $58.21 $48.04 0
2017-07-10 $58.12 $58.12 $58.12 $58.12 $47.96 0
2017-07-07 $57.98 $57.98 $57.98 $57.98 $47.85 0
2017-07-06 $57.96 $57.96 $57.96 $57.96 $47.83 0
2017-07-05 $58.31 $58.31 $58.31 $58.31 $48.12 0
2017-07-03 $58.41 $58.41 $58.41 $58.41 $48.20 0
2017-06-30 $58.42 $58.42 $58.42 $58.42 $48.21 0
2017-06-29 $58.33 $58.33 $58.33 $58.33 $48.14 0
2017-06-28 $58.72 $58.72 $58.72 $58.72 $48.46 0
2017-06-27 $58.47 $58.47 $58.47 $58.47 $48.25 0
2017-06-26 $58.66 $58.66 $58.66 $58.66 $48.41 0
2017-06-23 $58.68 $58.68 $58.68 $58.68 $48.43 0
2017-06-22 $58.48 $58.48 $58.48 $58.48 $48.26 0
2017-06-21 $58.43 $58.43 $58.43 $58.43 $48.22 0
2017-06-20 $58.53 $58.53 $58.53 $58.53 $48.30 0
2017-06-19 $58.88 $58.88 $58.88 $58.88 $48.59 0
2017-06-16 $58.74 $58.74 $58.74 $58.74 $48.48 0
2017-06-15 $58.50 $58.50 $58.50 $58.50 $48.28 0
2017-06-14 $58.76 $58.76 $58.76 $58.76 $48.49 0
2017-06-13 $58.89 $58.89 $58.89 $58.89 $48.60 0
2017-06-12 $58.61 $58.61 $58.61 $58.61 $48.37 0
2017-06-09 $58.62 $58.62 $58.62 $58.62 $48.38 0
2017-06-08 $58.64 $58.64 $58.64 $58.64 $48.39 0
2017-06-07 $58.77 $58.77 $58.77 $58.77 $48.50 0
2017-06-06 $58.94 $58.94 $58.94 $58.94 $48.64 0
2017-06-05 $58.92 $58.92 $58.92 $58.92 $48.62 0
2017-06-02 $58.98 $58.98 $58.98 $58.98 $48.67 0
2017-06-01 $58.72 $58.72 $58.72 $58.72 $48.46 0
2017-05-31 $58.38 $58.38 $58.38 $58.38 $48.18 0
2017-05-30 $58.30 $58.30 $58.30 $58.30 $48.11 0
2017-05-26 $58.33 $58.33 $58.33 $58.33 $48.14 0
2017-05-25 $58.28 $58.28 $58.28 $58.28 $48.10 0
2017-05-24 $58.25 $58.25 $58.25 $58.25 $48.07 0
2017-05-23 $58.16 $58.16 $58.16 $58.16 $48.00 0
2017-05-22 $58.28 $58.28 $58.28 $58.28 $48.10 0
2017-05-19 $58.00 $58.00 $58.00 $58.00 $47.87 0
2017-05-18 $57.57 $57.57 $57.57 $57.57 $47.51 0
2017-05-17 $57.69 $57.69 $57.69 $57.69 $47.61 0
2017-05-16 $58.08 $58.08 $58.08 $58.08 $47.93 0
2017-05-15 $57.95 $57.95 $57.95 $57.95 $47.82 0
2017-05-12 $57.76 $57.76 $57.76 $57.76 $47.67 0
2017-05-11 $57.74 $57.74 $57.74 $57.74 $47.65 0
2017-05-10 $57.75 $57.75 $57.75 $57.75 $47.66 0
2017-05-09 $57.65 $57.65 $57.65 $57.65 $47.58 0
2017-05-08 $57.78 $57.78 $57.78 $57.78 $47.68 0
2017-05-05 $57.82 $57.82 $57.82 $57.82 $47.72 0
2017-05-04 $57.51 $57.51 $57.51 $57.51 $47.46 0
2017-05-03 $57.45 $57.45 $57.45 $57.45 $47.41 0
2017-05-02 $57.68 $57.68 $57.68 $57.68 $47.60 0
2017-05-01 $57.54 $57.54 $57.54 $57.54 $47.49 0
2017-04-28 $57.61 $57.61 $57.61 $57.61 $47.54 0
2017-04-27 $57.77 $57.77 $57.77 $57.77 $47.68 0
2017-04-26 $57.95 $57.95 $57.95 $57.95 $47.82 0
2017-04-25 $57.88 $57.88 $57.88 $57.88 $47.77 0
2017-04-24 $57.86 $57.86 $57.86 $57.86 $47.75 0
2017-04-21 $57.29 $57.29 $57.29 $57.29 $47.28 0
2017-04-20 $57.37 $57.37 $57.37 $57.37 $47.35 0
2017-04-19 $57.09 $57.09 $57.09 $57.09 $47.11 0
2017-04-18 $57.36 $57.36 $57.36 $57.36 $47.34 0
2017-04-17 $57.47 $57.47 $57.47 $57.47 $47.43 0
2017-04-13 $57.18 $57.18 $57.18 $57.18 $47.19 0
2017-04-12 $57.48 $57.48 $57.48 $57.48 $47.44 0
2017-04-11 $57.55 $57.55 $57.55 $57.55 $47.49 0
2017-04-10 $57.42 $57.42 $57.42 $57.42 $47.39 0
2017-04-07 $57.37 $57.37 $57.37 $57.37 $47.35 0
2017-04-06 $57.41 $57.41 $57.41 $57.41 $47.38 0
2017-04-05 $57.43 $57.43 $57.43 $57.43 $47.39 0
2017-04-04 $57.48 $57.48 $57.48 $57.48 $47.44 0
2017-04-03 $57.44 $57.44 $57.44 $57.44 $47.40 0
2017-03-31 $57.49 $57.49 $57.49 $57.49 $47.44 0
2017-03-30 $57.57 $57.57 $57.57 $57.57 $47.51 0
2017-03-29 $57.65 $57.65 $57.65 $57.65 $47.58 0
2017-03-28 $57.59 $57.59 $57.59 $57.59 $47.53 0
2017-03-27 $57.42 $57.42 $57.42 $57.42 $47.39 0
2017-03-24 $57.40 $57.40 $57.40 $57.40 $47.37 0
2017-03-23 $57.37 $57.37 $57.37 $57.37 $47.35 0
2017-03-22 $57.34 $57.34 $57.34 $57.34 $47.32 0
2017-03-21 $57.46 $57.46 $57.46 $57.46 $47.42 0
2017-03-20 $57.64 $57.64 $57.64 $57.64 $47.57 0
2017-03-17 $57.64 $57.64 $57.64 $57.64 $47.57 0
2017-03-16 $57.54 $57.54 $57.54 $57.54 $47.49 0
2017-03-15 $57.35 $57.35 $57.35 $57.35 $47.33 0
2017-03-14 $56.75 $56.75 $56.75 $56.75 $46.83 0
2017-03-13 $56.93 $56.93 $56.93 $56.93 $46.98 0
2017-03-10 $56.81 $56.81 $56.81 $56.81 $46.88 0
2017-03-09 $56.48 $56.48 $56.48 $56.48 $46.61 0
2017-03-08 $56.55 $56.55 $56.55 $56.55 $46.67 0
2017-03-07 $56.68 $56.68 $56.68 $56.68 $46.78 0
2017-03-06 $56.81 $56.81 $56.81 $56.81 $46.88 0
2017-03-03 $57.00 $57.00 $57.00 $57.00 $47.04 0
2017-03-02 $56.92 $56.92 $56.92 $56.92 $46.97 0
2017-03-01 $57.33 $57.33 $57.33 $57.33 $47.31 0

FIRST EAGLE GLOBAL FUND CLASS R6 (FEGRX) News Headlines

Recent FIRST EAGLE GLOBAL FUND CLASS R6 (FEGRX) News
Time Published Title News Site