FIRST EAGLE GLOBAL FUND CLASS R6 (FEGRX) Exchange: NMFQS

Data as of July 1, 2025

$77.43 ($0.38) 0.49%

FIRST EAGLE GLOBAL FUND CLASS R6 - Daily Information
Click for more stock information on FIRST EAGLE GLOBAL FUND CLASS R6.
Daily Information Data
Date July 1, 2025
Open $77.43
Previous Close $77.43
High $77.43
Low $77.43
Adjusted Open $77.43
Previous Adjusted Close $77.43
Adjusted High $77.43
Adjusted Low $77.43

About FIRST EAGLE GLOBAL FUND CLASS R6 (FEGRX)

To achieve its objective of long-term capital growth, the Global Fund will normally invest primarily in common stocks (and securities convertible into common stocks) of U.S. and foreign companies. Investment decisions for the Fund are made without regard to the capitalization (size) of the companies in which it invests. The Fund may invest in any size company, including large, medium and smaller companies. The Fund may also invest in fixed-income instruments (without regard to credit rating or time to maturity), short-term debt instruments, gold and other precious metals, and futures contracts related to precious metals. Under normal circumstances, the Fund anticipates it will allocate a substantial amount of its assets to foreign investments. That generally means that approximately 40% or more of the Fund’s net assets (plus any borrowings for investment purposes) will be allocated to foreign investments (unless market conditions are not deemed favorable by the Fund, in which case the Fund expects to invest at least 30% of its net assets (plus any borrowings for investment purposes) in foreign investments). For purposes of these 40% and 30% of assets allocations, the Fund “counts” relevant derivative positions on foreign investments, and in doing so, values each position at the price at which it is held on the Fund’s books (generally market price). The investment philosophy and strategy of the Global Fund can be broadly characterized as a “value” approach, as it seeks a “margin of safety” in each investment purchase with the goal being to avoid permanent impairment of capital (as opposed to temporary losses in share value relating to shifting investor sentiment or other normal share price volatility). In particular, a discount to “intrinsic value” is sought even for the best of businesses, with a deeper discount demanded for companies that we view as under business model, balance sheet, management or other stresses. “Intrinsic value” is based on our judgment of what a prudent and rational business buyer would pay in cash for all of the company in normal markets. See also Defensive Investment Strategies. The Fund makes some investments through a special purpose trading subsidiary (the “Subsidiary”) and may invest up to 25% of its total assets in the Subsidiary. The Subsidiary is a wholly-owned and controlled subsidiary of the Fund, organized under the laws of the Cayman Islands as an exempted company. Generally, the Subsidiary will invest in commodities and related instruments (primarily gold bullion and other precious metals and related futures contracts).

Historical Stock Data for FIRST EAGLE GLOBAL FUND CLASS R6 (FEGRX)

Date Open High Low Close Adj.Close Volume
2025-06-30 $77.43 $77.43 $77.43 $77.43 $77.43 0
2025-06-27 $77.05 $77.05 $77.05 $77.05 $77.05 0
2025-06-26 $76.98 $76.98 $76.98 $76.98 $76.98 0
2025-06-25 $76.48 $76.48 $76.48 $76.48 $76.48 0
2025-06-24 $76.79 $76.79 $76.79 $76.79 $76.79 0
2025-06-23 $76.37 $76.37 $76.37 $76.37 $76.37 0
2025-06-20 $76.07 $76.07 $76.07 $76.07 $76.07 0
2025-06-18 $76.55 $76.55 $76.55 $76.55 $76.55 0
2025-06-17 $76.50 $76.50 $76.50 $76.50 $76.50 0
2025-06-16 $77.06 $77.06 $77.06 $77.06 $77.06 0
2025-06-13 $76.97 $76.97 $76.97 $76.97 $76.97 0
2025-06-12 $77.27 $77.27 $77.27 $77.27 $77.27 0
2025-06-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2025-06-10 $76.49 $76.49 $76.49 $76.49 $76.49 0
2025-06-09 $76.38 $76.38 $76.38 $76.38 $76.38 0
2025-06-06 $76.16 $76.16 $76.16 $76.16 $76.16 0
2025-06-05 $75.90 $75.90 $75.90 $75.90 $75.90 0
2025-06-04 $75.83 $75.83 $75.83 $75.83 $75.83 0
2025-06-03 $75.61 $75.61 $75.61 $75.61 $75.61 0
2025-06-02 $75.50 $75.50 $75.50 $75.50 $75.50 0
2025-05-30 $74.88 $74.88 $74.88 $74.88 $74.88 0
2025-05-29 $75.03 $75.03 $75.03 $75.03 $75.03 0
2025-05-28 $74.76 $74.76 $74.76 $74.76 $74.76 0
2025-05-27 $75.18 $75.18 $75.18 $75.18 $75.18 0
2025-05-23 $74.56 $74.56 $74.56 $74.56 $74.56 0
2025-05-22 $74.50 $74.50 $74.50 $74.50 $74.50 0
2025-05-21 $74.83 $74.83 $74.83 $74.83 $74.83 0
2025-05-20 $75.37 $75.37 $75.37 $75.37 $75.37 0
2025-05-19 $75.02 $75.02 $75.02 $75.02 $75.02 0
2025-05-16 $74.77 $74.77 $74.77 $74.77 $74.77 0
2025-05-15 $74.42 $74.42 $74.42 $74.42 $74.42 0
2025-05-14 $73.68 $73.68 $73.68 $73.68 $73.68 0
2025-05-13 $74.06 $74.06 $74.06 $74.06 $74.06 0
2025-05-12 $74.03 $74.03 $74.03 $74.03 $74.03 0
2025-05-09 $73.22 $73.22 $73.22 $73.22 $73.22 0
2025-05-08 $72.99 $72.99 $72.99 $72.99 $72.99 0
2025-05-07 $73.20 $73.20 $73.20 $73.20 $73.20 0
2025-05-06 $73.43 $73.43 $73.43 $73.43 $73.43 0
2025-05-05 $73.19 $73.19 $73.19 $73.19 $73.19 0
2025-05-02 $73.04 $73.04 $73.04 $73.04 $73.04 0
2025-05-01 $72.20 $72.20 $72.20 $72.20 $72.20 0
2025-04-30 $72.65 $72.65 $72.65 $72.65 $72.65 0
2025-04-29 $72.33 $72.33 $72.33 $72.33 $72.33 0
2025-04-28 $72.31 $72.31 $72.31 $72.31 $72.31 0
2025-04-25 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-04-24 $72.14 $72.14 $72.14 $72.14 $72.14 0
2025-04-23 $71.20 $71.20 $71.20 $71.20 $71.20 0
2025-04-22 $71.15 $71.15 $71.15 $71.15 $71.15 0
2025-04-21 $70.22 $70.22 $70.22 $70.22 $70.22 0
2025-04-17 $70.61 $70.61 $70.61 $70.61 $70.61 0
2025-04-16 $70.18 $70.18 $70.18 $70.18 $70.18 0
2025-04-15 $70.25 $70.25 $70.25 $70.25 $70.25 0
2025-04-14 $70.30 $70.30 $70.30 $70.30 $70.30 0
2025-04-11 $69.78 $69.78 $69.78 $69.78 $69.78 0
2025-04-10 $68.55 $68.55 $68.55 $68.55 $68.55 0
2025-04-09 $69.47 $69.47 $69.47 $69.47 $69.47 0
2025-04-08 $65.79 $65.79 $65.79 $65.79 $65.79 0
2025-04-07 $66.40 $66.40 $66.40 $66.40 $66.40 0
2025-04-04 $67.45 $67.45 $67.45 $67.45 $67.45 0
2025-04-03 $70.98 $70.98 $70.98 $70.98 $70.98 0
2025-04-02 $72.44 $72.44 $72.44 $72.44 $72.44 0
2025-04-01 $72.25 $72.25 $72.25 $72.25 $72.25 0
2025-03-31 $72.15 $72.15 $72.15 $72.15 $72.15 0
2025-03-28 $72.06 $72.06 $72.06 $72.06 $72.06 0
2025-03-27 $72.72 $72.72 $72.72 $72.72 $72.72 0
2025-03-26 $72.47 $72.47 $72.47 $72.47 $72.47 0
2025-03-25 $72.73 $72.73 $72.73 $72.73 $72.73 0
2025-03-24 $72.56 $72.56 $72.56 $72.56 $72.56 0
2025-03-21 $72.25 $72.25 $72.25 $72.25 $72.25 0
2025-03-20 $72.62 $72.62 $72.62 $72.62 $72.62 0
2025-03-19 $72.86 $72.86 $72.86 $72.86 $72.86 0
2025-03-18 $72.49 $72.49 $72.49 $72.49 $72.49 0
2025-03-17 $72.66 $72.66 $72.66 $72.66 $72.66 0
2025-03-14 $71.74 $71.74 $71.74 $71.74 $71.74 0
2025-03-13 $70.85 $70.85 $70.85 $70.85 $70.85 0
2025-03-12 $71.05 $71.05 $71.05 $71.05 $71.05 0
2025-03-11 $71.00 $71.00 $71.00 $71.00 $71.00 0
2025-03-10 $71.41 $71.41 $71.41 $71.41 $71.41 0
2025-03-07 $72.45 $72.45 $72.45 $72.45 $72.45 0
2025-03-06 $71.72 $71.72 $71.72 $71.72 $71.72 0
2025-03-05 $72.11 $72.11 $72.11 $72.11 $72.11 0
2025-03-04 $71.29 $71.29 $71.29 $71.29 $71.29 0
2025-03-03 $71.39 $71.39 $71.39 $71.39 $71.39 0
2025-02-28 $71.43 $71.43 $71.43 $71.43 $71.43 0
2025-02-27 $71.23 $71.23 $71.23 $71.23 $71.23 0
2025-02-26 $71.87 $71.87 $71.87 $71.87 $71.87 0
2025-02-25 $71.95 $71.95 $71.95 $71.95 $71.95 0
2025-02-24 $71.88 $71.88 $71.88 $71.88 $71.88 0
2025-02-21 $71.91 $71.91 $71.91 $71.91 $71.91 0
2025-02-20 $72.48 $72.48 $72.48 $72.48 $72.48 0
2025-02-19 $72.30 $72.30 $72.30 $72.30 $72.30 0
2025-02-18 $72.26 $72.26 $72.26 $72.26 $72.26 0
2025-02-14 $71.75 $71.75 $71.75 $71.75 $71.75 0
2025-02-13 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-02-12 $71.36 $71.36 $71.36 $71.36 $71.36 0
2025-02-11 $71.44 $71.44 $71.44 $71.44 $71.44 0
2025-02-10 $71.33 $71.33 $71.33 $71.33 $71.33 0
2025-02-07 $71.14 $71.14 $71.14 $71.14 $71.14 0
2025-02-06 $71.03 $71.03 $71.03 $71.03 $71.03 0
2025-02-05 $71.05 $71.05 $71.05 $71.05 $71.05 0
2025-02-04 $70.68 $70.68 $70.68 $70.68 $70.68 0
2025-02-03 $70.27 $70.27 $70.27 $70.27 $70.27 0
2025-01-31 $70.56 $70.56 $70.56 $70.56 $70.56 0
2025-01-30 $71.01 $71.01 $71.01 $71.01 $71.01 0
2025-01-29 $70.33 $70.33 $70.33 $70.33 $70.33 0
2025-01-28 $70.59 $70.59 $70.59 $70.59 $70.59 0
2025-01-27 $70.44 $70.44 $70.44 $70.44 $70.44 0
2025-01-24 $70.53 $70.53 $70.53 $70.53 $70.53 0
2025-01-23 $70.34 $70.34 $70.34 $70.34 $70.34 0
2025-01-22 $69.92 $69.92 $69.92 $69.92 $69.92 0
2025-01-21 $69.88 $69.88 $69.88 $69.88 $69.88 0
2025-01-17 $68.85 $68.85 $68.85 $68.85 $68.85 0
2025-01-16 $68.47 $68.47 $68.47 $68.47 $68.47 0
2025-01-15 $68.12 $68.12 $68.12 $68.12 $68.12 0
2025-01-14 $67.43 $67.43 $67.43 $67.43 $67.43 0
2025-01-13 $67.17 $67.17 $67.17 $67.17 $67.17 0
2025-01-10 $67.10 $67.10 $67.10 $67.10 $67.10 0
2025-01-08 $67.96 $67.96 $67.96 $67.96 $67.96 0
2025-01-07 $67.89 $67.89 $67.89 $67.89 $67.89 0
2025-01-06 $67.94 $67.94 $67.94 $67.94 $67.94 0
2025-01-03 $67.71 $67.71 $67.71 $67.71 $67.71 0
2025-01-02 $67.57 $67.57 $67.57 $67.57 $67.57 0
2024-12-31 $67.43 $67.43 $67.43 $67.43 $67.43 0
2024-12-30 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-12-27 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-12-26 $68.13 $68.13 $68.13 $68.13 $68.13 0
2024-12-24 $68.07 $68.07 $68.07 $68.07 $68.07 0
2024-12-23 $67.80 $67.80 $67.80 $67.80 $67.80 0
2024-12-20 $67.60 $67.60 $67.60 $67.60 $67.60 0
2024-12-19 $67.19 $67.19 $67.19 $67.19 $67.19 0
2024-12-18 $68.88 $68.88 $68.88 $68.88 $68.88 0
2024-12-17 $68.88 $68.88 $68.88 $68.88 $68.88 0
2024-12-16 $69.32 $69.32 $69.32 $69.32 $69.32 0
2024-12-13 $69.60 $69.60 $69.60 $69.60 $69.60 0
2024-12-12 $69.98 $69.98 $69.98 $69.98 $69.98 0
2024-12-11 $70.50 $70.50 $70.50 $70.50 $70.50 0
2024-12-10 $70.08 $70.08 $70.08 $70.08 $70.08 0
2024-12-09 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-12-06 $70.26 $70.26 $70.26 $70.26 $70.26 0
2024-12-05 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-12-04 $74.35 $74.35 $74.35 $74.35 $74.35 0
2024-12-03 $74.27 $74.27 $74.27 $74.27 $74.27 0
2024-12-02 $74.15 $74.15 $74.15 $74.15 $74.15 0
2024-11-29 $74.17 $74.17 $74.17 $74.17 $74.17 0
2024-11-27 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-11-26 $73.94 $73.94 $73.94 $73.94 $73.94 0
2024-11-25 $73.99 $73.99 $73.99 $73.99 $73.99 0
2024-11-22 $74.11 $74.11 $74.11 $74.11 $74.11 0
2024-11-21 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-11-20 $73.44 $73.44 $73.44 $73.44 $73.44 0
2024-11-19 $73.44 $73.44 $73.44 $73.44 $73.44 0
2024-11-18 $73.48 $73.48 $73.48 $73.48 $73.48 0
2024-11-15 $72.85 $72.85 $72.85 $72.85 $72.85 0
2024-11-14 $73.17 $73.17 $73.17 $73.17 $73.17 0
2024-11-13 $73.28 $73.28 $73.28 $73.28 $73.28 0
2024-11-12 $73.65 $73.65 $73.65 $73.65 $73.65 0
2024-11-11 $74.40 $74.40 $74.40 $74.40 $74.40 0
2024-11-08 $74.75 $74.75 $74.75 $74.75 $74.75 0
2024-11-07 $75.01 $75.01 $75.01 $75.01 $75.01 0
2024-11-06 $74.55 $74.55 $74.55 $74.55 $74.55 0
2024-11-05 $74.52 $74.52 $74.52 $74.52 $74.52 0
2024-11-04 $73.93 $73.93 $73.93 $73.93 $73.93 0
2024-11-01 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-10-31 $73.76 $73.76 $73.76 $73.76 $73.76 0
2024-10-30 $74.47 $74.47 $74.47 $74.47 $74.47 0
2024-10-29 $74.57 $74.57 $74.57 $74.57 $74.57 0
2024-10-28 $74.45 $74.45 $74.45 $74.45 $74.45 0
2024-10-25 $74.20 $74.20 $74.20 $74.20 $74.20 0
2024-10-24 $74.57 $74.57 $74.57 $74.57 $74.57 0
2024-10-23 $74.63 $74.63 $74.63 $74.63 $74.63 0
2024-10-22 $75.04 $75.04 $75.04 $75.04 $75.04 0
2024-10-21 $74.92 $74.92 $74.92 $74.92 $74.92 0
2024-10-18 $75.42 $75.42 $75.42 $75.42 $75.42 0
2024-10-17 $75.22 $75.22 $75.22 $75.22 $75.22 0
2024-10-16 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-10-15 $74.71 $74.71 $74.71 $74.71 $74.71 0
2024-10-14 $75.34 $75.34 $75.34 $75.34 $75.34 0
2024-10-11 $75.06 $75.06 $75.06 $75.06 $75.06 0
2024-10-10 $74.63 $74.63 $74.63 $74.63 $74.63 0
2024-10-09 $74.69 $74.69 $74.69 $74.69 $74.69 0
2024-10-08 $74.54 $74.54 $74.54 $74.54 $74.54 0
2024-10-07 $74.70 $74.70 $74.70 $74.70 $74.70 0
2024-10-04 $75.11 $75.11 $75.11 $75.11 $75.11 0
2024-10-03 $74.68 $74.68 $74.68 $74.68 $74.68 0
2024-10-02 $75.18 $75.18 $75.18 $75.18 $75.18 0
2024-10-01 $75.18 $75.18 $75.18 $75.18 $75.18 0
2024-09-30 $75.22 $75.22 $75.22 $75.22 $75.22 0
2024-09-27 $75.25 $75.25 $75.25 $75.25 $75.25 0
2024-09-26 $75.35 $75.35 $75.35 $75.35 $75.35 0
2024-09-25 $74.65 $74.65 $74.65 $74.65 $74.65 0
2024-09-24 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-09-23 $74.38 $74.38 $74.38 $74.38 $74.38 0
2024-09-20 $74.12 $74.12 $74.12 $74.12 $74.12 0
2024-09-19 $74.25 $74.25 $74.25 $74.25 $74.25 0
2024-09-18 $73.28 $73.28 $73.28 $73.28 $73.28 0
2024-09-17 $73.48 $73.48 $73.48 $73.48 $73.48 0
2024-09-16 $73.67 $73.67 $73.67 $73.67 $73.67 0
2024-09-13 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-09-12 $72.83 $72.83 $72.83 $72.83 $72.83 0
2024-09-11 $72.21 $72.21 $72.21 $72.21 $72.21 0
2024-09-10 $72.11 $72.11 $72.11 $72.11 $72.11 0
2024-09-09 $72.03 $72.03 $72.03 $72.03 $72.03 0
2024-09-06 $71.63 $71.63 $71.63 $71.63 $71.63 0
2024-09-05 $72.53 $72.53 $72.53 $72.53 $72.53 0
2024-09-04 $72.47 $72.47 $72.47 $72.47 $72.47 0
2024-09-03 $72.58 $72.58 $72.58 $72.58 $72.58 0
2024-08-30 $73.39 $73.39 $73.39 $73.39 $73.39 0
2024-08-29 $73.21 $73.21 $73.21 $73.21 $73.21 0
2024-08-28 $72.89 $72.89 $72.89 $72.89 $72.89 0
2024-08-27 $73.23 $73.23 $73.23 $73.23 $73.23 0
2024-08-26 $73.13 $73.13 $73.13 $73.13 $73.13 0
2024-08-23 $73.08 $73.08 $73.08 $73.08 $73.08 0
2024-08-22 $72.17 $72.17 $72.17 $72.17 $72.17 0
2024-08-21 $72.47 $72.47 $72.47 $72.47 $72.47 0
2024-08-20 $72.10 $72.10 $72.10 $72.10 $72.10 0
2024-08-19 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-08-16 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-08-15 $71.46 $71.46 $71.46 $71.46 $71.46 0
2024-08-14 $70.83 $70.83 $70.83 $70.83 $70.83 0
2024-08-13 $70.84 $70.84 $70.84 $70.84 $70.84 0
2024-08-12 $70.08 $70.08 $70.08 $70.08 $70.08 0
2024-08-09 $69.87 $69.87 $69.87 $69.87 $69.87 0
2024-08-08 $69.74 $69.74 $69.74 $69.74 $69.74 0
2024-08-07 $68.66 $68.66 $68.66 $68.66 $68.66 0
2024-08-06 $68.69 $68.69 $68.69 $68.69 $68.69 0
2024-08-05 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-08-02 $69.80 $69.80 $69.80 $69.80 $69.80 0
2024-08-01 $70.61 $70.61 $70.61 $70.61 $70.61 0
2024-07-31 $71.22 $71.22 $71.22 $71.22 $71.22 0
2024-07-30 $70.48 $70.48 $70.48 $70.48 $70.48 0
2024-07-29 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-07-26 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-07-25 $69.51 $69.51 $69.51 $69.51 $69.51 0
2024-07-24 $69.56 $69.56 $69.56 $69.56 $69.56 0
2024-07-23 $70.16 $70.16 $70.16 $70.16 $70.16 0
2024-07-22 $70.28 $70.28 $70.28 $70.28 $70.28 0
2024-07-19 $69.78 $69.78 $69.78 $69.78 $69.78 0
2024-07-18 $70.29 $70.29 $70.29 $70.29 $70.29 0
2024-07-17 $70.70 $70.70 $70.70 $70.70 $70.70 0
2024-07-16 $70.84 $70.84 $70.84 $70.84 $70.84 0
2024-07-15 $70.16 $70.16 $70.16 $70.16 $70.16 0
2024-07-12 $70.30 $70.30 $70.30 $70.30 $70.30 0
2024-07-11 $69.86 $69.86 $69.86 $69.86 $69.86 0
2024-07-10 $69.37 $69.37 $69.37 $69.37 $69.37 0
2024-07-09 $68.74 $68.74 $68.74 $68.74 $68.74 0
2024-07-08 $68.87 $68.87 $68.87 $68.87 $68.87 0
2024-07-05 $69.19 $69.19 $69.19 $69.19 $69.19 0
2024-07-03 $68.89 $68.89 $68.89 $68.89 $68.89 0
2024-07-02 $68.43 $68.43 $68.43 $68.43 $68.43 0
2024-07-01 $68.15 $68.15 $68.15 $68.15 $68.15 0
2024-06-28 $68.40 $68.40 $68.40 $68.40 $68.40 0
2024-06-27 $68.54 $68.54 $68.54 $68.54 $68.54 0
2024-06-26 $68.35 $68.35 $68.35 $68.35 $68.35 0
2024-06-25 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-06-24 $68.70 $68.70 $68.70 $68.70 $68.70 0
2024-06-21 $68.27 $68.27 $68.27 $68.27 $68.27 0
2024-06-20 $68.46 $68.46 $68.46 $68.46 $68.46 0
2024-06-18 $68.27 $68.27 $68.27 $68.27 $68.27 0
2024-06-17 $68.10 $68.10 $68.10 $68.10 $68.10 0
2024-06-14 $67.94 $67.94 $67.94 $67.94 $67.94 0
2024-06-13 $68.17 $68.17 $68.17 $68.17 $68.17 0
2024-06-12 $68.66 $68.66 $68.66 $68.66 $68.66 0
2024-06-11 $68.18 $68.18 $68.18 $68.18 $68.18 0
2024-06-10 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-06-07 $68.32 $68.32 $68.32 $68.32 $68.32 0
2024-06-06 $69.02 $69.02 $69.02 $69.02 $69.02 0
2024-06-05 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-06-04 $68.38 $68.38 $68.38 $68.38 $68.38 0
2024-06-03 $68.57 $68.57 $68.57 $68.57 $68.57 0
2024-05-31 $68.59 $68.59 $68.59 $68.59 $68.59 0
2024-05-30 $68.02 $68.02 $68.02 $68.02 $68.02 0
2024-05-29 $67.86 $67.86 $67.86 $67.86 $67.86 0
2024-05-28 $68.65 $68.65 $68.65 $68.65 $68.65 0
2024-05-24 $68.59 $68.59 $68.59 $68.59 $68.59 0
2024-05-23 $68.38 $68.38 $68.38 $68.38 $68.38 0
2024-05-22 $69.11 $69.11 $69.11 $69.11 $69.11 0
2024-05-21 $69.53 $69.53 $69.53 $69.53 $69.53 0
2024-05-20 $69.67 $69.67 $69.67 $69.67 $69.67 0
2024-05-17 $69.63 $69.63 $69.63 $69.63 $69.63 0
2024-05-16 $69.26 $69.26 $69.26 $69.26 $69.26 0
2024-05-15 $69.36 $69.36 $69.36 $69.36 $69.36 0
2024-05-14 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-05-13 $68.52 $68.52 $68.52 $68.52 $68.52 0
2024-05-10 $68.69 $68.69 $68.69 $68.69 $68.69 0
2024-05-09 $68.46 $68.46 $68.46 $68.46 $68.46 0
2024-05-08 $67.84 $67.84 $67.84 $67.84 $67.84 0
2024-05-07 $67.87 $67.87 $67.87 $67.87 $67.87 0
2024-05-06 $67.84 $67.84 $67.84 $67.84 $67.84 0
2024-05-03 $67.37 $67.37 $67.37 $67.37 $67.37 0
2024-05-02 $66.94 $66.94 $66.94 $66.94 $66.94 0
2024-05-01 $66.37 $66.37 $66.37 $66.37 $66.37 0
2024-04-30 $66.33 $66.33 $66.33 $66.33 $66.33 0
2024-04-29 $67.12 $67.12 $67.12 $67.12 $67.12 0
2024-04-26 $66.94 $66.94 $66.94 $66.94 $66.94 0
2024-04-25 $66.61 $66.61 $66.61 $66.61 $66.61 0
2024-04-24 $66.91 $66.91 $66.91 $66.91 $66.91 0
2024-04-23 $66.76 $66.76 $66.76 $66.76 $66.76 0
2024-04-22 $66.31 $66.31 $66.31 $66.31 $66.31 0
2024-04-19 $66.11 $66.11 $66.11 $66.11 $66.11 0
2024-04-18 $66.00 $66.00 $66.00 $66.00 $66.00 0
2024-04-17 $65.95 $65.95 $65.95 $65.95 $65.95 0
2024-04-16 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-04-15 $66.43 $66.43 $66.43 $66.43 $66.43 0
2024-04-12 $66.64 $66.64 $66.64 $66.64 $66.64 0
2024-04-11 $67.62 $67.62 $67.62 $67.62 $67.62 0
2024-04-10 $67.37 $67.37 $67.37 $67.37 $67.37 0
2024-04-09 $68.02 $68.02 $68.02 $68.02 $68.02 0
2024-04-08 $67.77 $67.77 $67.77 $67.77 $67.77 0
2024-04-05 $67.71 $67.71 $67.71 $67.71 $67.71 0
2024-04-04 $67.21 $67.21 $67.21 $67.21 $67.21 0
2024-04-03 $67.67 $67.67 $67.67 $67.67 $67.67 0
2024-04-02 $67.40 $67.40 $67.40 $67.40 $67.40 0
2024-04-01 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-03-28 $67.62 $67.62 $67.62 $67.62 $67.62 0
2024-03-27 $67.39 $67.39 $67.39 $67.39 $67.39 0
2024-03-26 $66.80 $66.80 $66.80 $66.80 $66.80 0
2024-03-25 $66.79 $66.79 $66.79 $66.79 $66.79 0
2024-03-22 $66.96 $66.96 $66.96 $66.96 $66.96 0
2024-03-21 $67.27 $67.27 $67.27 $67.27 $67.27 0
2024-03-20 $67.11 $67.11 $67.11 $67.11 $67.11 0
2024-03-19 $66.60 $66.60 $66.60 $66.60 $66.60 0
2024-03-18 $66.56 $66.56 $66.56 $66.56 $66.56 0
2024-03-15 $66.36 $66.36 $66.36 $66.36 $66.36 0
2024-03-14 $66.56 $66.56 $66.56 $66.56 $66.56 0
2024-03-13 $66.88 $66.88 $66.88 $66.88 $66.88 0
2024-03-12 $66.72 $66.72 $66.72 $66.72 $66.72 0
2024-03-11 $66.31 $66.31 $66.31 $66.31 $66.31 0
2024-03-08 $66.23 $66.23 $66.23 $66.23 $66.23 0
2024-03-07 $66.17 $66.17 $66.17 $66.17 $66.17 0
2024-03-06 $65.66 $65.66 $65.66 $65.66 $65.66 0
2024-03-05 $65.19 $65.19 $65.19 $65.19 $65.19 0
2024-03-04 $65.31 $65.31 $65.31 $65.31 $65.31 0
2024-03-01 $65.23 $65.23 $65.23 $65.23 $65.23 0
2024-02-29 $64.68 $64.68 $64.68 $64.68 $64.68 0
2024-02-28 $64.44 $64.44 $64.44 $64.44 $64.44 0
2024-02-27 $64.65 $64.65 $64.65 $64.65 $64.65 0
2024-02-26 $64.53 $64.53 $64.53 $64.53 $64.53 0
2024-02-23 $64.81 $64.81 $64.81 $64.81 $64.81 0
2024-02-22 $64.86 $64.86 $64.86 $64.86 $64.86 0
2024-02-21 $64.56 $64.56 $64.56 $64.56 $64.56 0
2024-02-20 $64.38 $64.38 $64.38 $64.38 $64.38 0
2024-02-16 $64.30 $64.30 $64.30 $64.30 $64.30 0
2024-02-15 $64.43 $64.43 $64.43 $64.43 $64.43 0
2024-02-14 $63.80 $63.80 $63.80 $63.80 $63.80 0
2024-02-13 $63.52 $63.52 $63.52 $63.52 $63.52 0
2024-02-12 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-02-09 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-02-08 $64.31 $64.31 $64.31 $64.31 $64.31 0
2024-02-07 $64.13 $64.13 $64.13 $64.13 $64.13 0
2024-02-06 $64.08 $64.08 $64.08 $64.08 $64.08 0
2024-02-05 $63.85 $63.85 $63.85 $63.85 $63.85 0
2024-02-02 $64.20 $64.20 $64.20 $64.20 $64.20 0
2024-02-01 $64.18 $64.18 $64.18 $64.18 $64.18 0
2024-01-31 $63.63 $63.63 $63.63 $63.63 $63.63 0
2024-01-30 $64.22 $64.22 $64.22 $64.22 $64.22 0
2024-01-29 $64.31 $64.31 $64.31 $64.31 $64.31 0
2024-01-26 $63.98 $63.98 $63.98 $63.98 $63.98 0
2024-01-25 $63.69 $63.69 $63.69 $63.69 $63.69 0
2024-01-24 $63.27 $63.27 $63.27 $63.27 $63.27 0
2024-01-23 $63.35 $63.35 $63.35 $63.35 $63.35 0
2024-01-22 $63.15 $63.15 $63.15 $63.15 $63.15 0
2024-01-19 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-18 $62.65 $62.65 $62.65 $62.65 $62.65 0
2024-01-17 $62.19 $62.19 $62.19 $62.19 $62.19 0
2024-01-16 $62.80 $62.80 $62.80 $62.80 $62.80 0
2024-01-12 $63.51 $63.51 $63.51 $63.51 $63.51 0
2024-01-11 $63.21 $63.21 $63.21 $63.21 $63.21 0
2024-01-10 $63.19 $63.19 $63.19 $63.19 $63.19 0
2024-01-09 $63.01 $63.01 $63.01 $63.01 $63.01 0
2024-01-08 $63.34 $63.34 $63.34 $63.34 $63.34 0
2024-01-05 $62.99 $62.99 $62.99 $62.99 $62.99 0
2024-01-04 $62.87 $62.87 $62.87 $62.87 $62.87 0
2024-01-03 $62.93 $62.93 $62.93 $62.93 $62.93 0
2024-01-02 $63.26 $63.26 $63.26 $63.26 $63.26 0
2023-12-29 $63.45 $63.45 $63.45 $63.45 $63.45 0
2023-12-28 $63.55 $63.55 $63.55 $63.55 $63.55 0
2023-12-27 $63.62 $63.62 $63.62 $63.62 $63.62 0
2023-12-26 $63.43 $63.43 $63.43 $63.43 $63.43 0
2023-12-22 $63.17 $63.17 $63.17 $63.17 $63.17 0
2023-12-21 $63.08 $63.08 $63.08 $63.08 $63.08 0
2023-12-20 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-12-19 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-12-18 $62.60 $62.60 $62.60 $62.60 $62.60 0
2023-12-15 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-12-14 $62.73 $62.73 $62.73 $62.73 $62.73 0
2023-12-13 $62.16 $62.16 $62.16 $62.16 $62.16 0
2023-12-12 $61.25 $61.25 $61.25 $61.25 $61.25 0
2023-12-11 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-12-08 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-12-07 $61.39 $61.39 $61.39 $61.39 $61.39 0
2023-12-06 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-12-05 $61.24 $61.24 $61.24 $61.24 $61.24 0
2023-12-04 $64.06 $64.06 $64.06 $64.06 $61.63 0
2023-12-01 $64.39 $64.39 $64.39 $64.39 $61.94 0
2023-11-30 $63.83 $63.83 $63.83 $63.83 $61.41 0
2023-11-29 $63.73 $63.73 $63.73 $63.73 $61.31 0
2023-11-28 $63.86 $63.86 $63.86 $63.86 $61.43 0
2023-11-27 $63.68 $63.68 $63.68 $63.68 $61.26 0
2023-11-24 $63.74 $63.74 $63.74 $63.74 $61.32 0
2023-11-22 $63.57 $63.57 $63.57 $63.57 $61.16 0
2023-11-21 $63.43 $63.43 $63.43 $63.43 $61.02 0
2023-11-20 $63.37 $63.37 $63.37 $63.37 $60.96 0
2023-11-17 $63.16 $63.16 $63.16 $63.16 $63.16 0
2023-11-16 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-11-15 $62.94 $62.94 $62.94 $62.94 $62.94 0
2023-11-14 $62.88 $62.88 $62.88 $62.88 $62.88 0
2023-11-13 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-11-10 $61.71 $61.71 $61.71 $61.71 $61.71 0
2023-11-09 $61.38 $61.38 $61.38 $61.38 $61.38 0
2023-11-08 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-11-07 $61.77 $61.77 $61.77 $61.77 $61.77 0
2023-11-06 $62.12 $62.12 $62.12 $62.12 $62.12 0
2023-11-03 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-11-02 $61.65 $61.65 $61.65 $61.65 $61.65 0
2023-11-01 $60.92 $60.92 $60.92 $60.92 $60.92 0
2023-10-31 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-10-30 $60.29 $60.29 $60.29 $60.29 $60.29 0
2023-10-27 $59.90 $59.90 $59.90 $59.90 $59.90 0
2023-10-26 $60.08 $60.08 $60.08 $60.08 $60.08 0
2023-10-25 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-10-24 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-10-23 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-10-20 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-10-19 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-10-18 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-10-17 $62.16 $62.16 $62.16 $62.16 $62.16 0
2023-10-16 $61.90 $61.90 $61.90 $61.90 $61.90 0
2023-10-13 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-10-12 $61.45 $61.45 $61.45 $61.45 $61.45 0
2023-10-11 $61.87 $61.87 $61.87 $61.87 $61.87 0
2023-10-10 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-10-09 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-10-06 $60.88 $60.88 $60.88 $60.88 $60.88 0
2023-10-05 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-10-04 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-10-03 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-10-02 $60.98 $60.98 $60.98 $60.98 $60.98 0
2023-09-29 $61.38 $61.38 $61.38 $61.38 $61.38 0
2023-09-28 $61.70 $61.70 $61.70 $61.70 $61.70 0
2023-09-27 $61.45 $61.45 $61.45 $61.45 $61.45 0
2023-09-26 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-09-25 $62.27 $62.27 $62.27 $62.27 $62.27 0
2023-09-22 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-09-21 $62.37 $62.37 $62.37 $62.37 $62.37 0
2023-09-20 $63.12 $63.12 $63.12 $63.12 $63.12 0
2023-09-19 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-09-18 $63.34 $63.34 $63.34 $63.34 $63.34 0
2023-09-15 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-09-14 $63.47 $63.47 $63.47 $63.47 $63.47 0
2023-09-13 $62.95 $62.95 $62.95 $62.95 $62.95 0
2023-09-12 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-09-11 $63.53 $63.53 $63.53 $63.53 $63.53 0
2023-09-08 $63.21 $63.21 $63.21 $63.21 $63.21 0
2023-09-07 $63.17 $63.17 $63.17 $63.17 $63.17 0
2023-09-06 $63.34 $63.34 $63.34 $63.34 $63.34 0
2023-09-05 $63.43 $63.43 $63.43 $63.43 $63.43 0
2023-09-01 $63.81 $63.81 $63.81 $63.81 $63.81 0
2023-08-31 $63.71 $63.71 $63.71 $63.71 $63.71 0
2023-08-30 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-08-29 $63.92 $63.92 $63.92 $63.92 $63.92 0
2023-08-28 $63.26 $63.26 $63.26 $63.26 $63.26 0
2023-08-25 $62.76 $62.76 $62.76 $62.76 $62.76 0
2023-08-24 $62.55 $62.55 $62.55 $62.55 $62.55 0
2023-08-23 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-08-22 $62.48 $62.48 $62.48 $62.48 $62.48 0
2023-08-21 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-08-18 $62.54 $62.54 $62.54 $62.54 $62.54 0
2023-08-17 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-08-16 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-08-15 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-08-14 $63.70 $63.70 $63.70 $63.70 $63.70 0
2023-08-11 $63.82 $63.82 $63.82 $63.82 $63.82 0
2023-08-10 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-08-09 $63.73 $63.73 $63.73 $63.73 $63.73 0
2023-08-08 $63.84 $63.84 $63.84 $63.84 $63.84 0
2023-08-07 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-08-04 $63.82 $63.82 $63.82 $63.82 $63.82 0
2023-08-03 $63.86 $63.86 $63.86 $63.86 $63.86 0
2023-08-02 $64.07 $64.07 $64.07 $64.07 $64.07 0
2023-08-01 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-07-31 $65.26 $65.26 $65.26 $65.26 $65.26 0
2023-07-28 $65.18 $65.18 $65.18 $65.18 $65.18 0
2023-07-27 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-07-26 $65.08 $65.08 $65.08 $65.08 $65.08 0
2023-07-25 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-07-24 $64.82 $64.82 $64.82 $64.82 $64.82 0
2023-07-21 $64.81 $64.81 $64.81 $64.81 $64.81 0
2023-07-20 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-07-19 $65.16 $65.16 $65.16 $65.16 $65.16 0
2023-07-18 $65.05 $65.05 $65.05 $65.05 $65.05 0
2023-07-17 $64.66 $64.66 $64.66 $64.66 $64.66 0
2023-07-14 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-07-13 $65.09 $65.09 $65.09 $65.09 $65.09 0
2023-07-12 $64.59 $64.59 $64.59 $64.59 $64.59 0
2023-07-11 $63.93 $63.93 $63.93 $63.93 $63.93 0
2023-07-10 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-07-07 $63.16 $63.16 $63.16 $63.16 $63.16 0
2023-07-06 $62.83 $62.83 $62.83 $62.83 $62.83 0
2023-07-05 $63.44 $63.44 $63.44 $63.44 $63.44 0
2023-07-03 $63.82 $63.82 $63.82 $63.82 $63.82 0
2023-06-30 $63.75 $63.75 $63.75 $63.75 $63.75 0
2023-06-29 $63.20 $63.20 $63.20 $63.20 $63.20 0
2023-06-28 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-06-27 $63.32 $63.32 $63.32 $63.32 $63.32 0
2023-06-26 $62.82 $62.82 $62.82 $62.82 $62.82 0
2023-06-23 $62.73 $62.73 $62.73 $62.73 $62.73 0
2023-06-22 $63.19 $63.19 $63.19 $63.19 $63.19 0
2023-06-21 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-06-20 $63.26 $63.26 $63.26 $63.26 $63.26 0
2023-06-16 $63.92 $63.92 $63.92 $63.92 $63.92 0
2023-06-15 $63.98 $63.98 $63.98 $63.98 $63.98 0
2023-06-14 $63.32 $63.32 $63.32 $63.32 $63.32 0
2023-06-13 $63.16 $63.16 $63.16 $63.16 $63.16 0
2023-06-12 $62.92 $62.92 $62.92 $62.92 $62.92 0
2023-06-09 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-06-08 $62.55 $62.55 $62.55 $62.55 $62.55 0
2023-06-07 $62.26 $62.26 $62.26 $62.26 $62.26 0
2023-06-06 $62.43 $62.43 $62.43 $62.43 $62.43 0
2023-06-05 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-06-02 $62.20 $62.20 $62.20 $62.20 $62.20 0
2023-06-01 $61.62 $61.62 $61.62 $61.62 $61.62 0
2023-05-31 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-05-30 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-05-26 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-05-25 $61.24 $61.24 $61.24 $61.24 $61.24 0
2023-05-24 $61.37 $61.37 $61.37 $61.37 $61.37 0
2023-05-23 $61.88 $61.88 $61.88 $61.88 $61.88 0
2023-05-22 $62.50 $62.50 $62.50 $62.50 $62.50 0
2023-05-19 $62.50 $62.50 $62.50 $62.50 $62.50 0
2023-05-18 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-05-17 $62.35 $62.35 $62.35 $62.35 $62.35 0
2023-05-16 $62.07 $62.07 $62.07 $62.07 $62.07 0
2023-05-15 $62.62 $62.62 $62.62 $62.62 $62.62 0
2023-05-12 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-05-11 $62.34 $62.34 $62.34 $62.34 $62.34 0
2023-05-10 $62.59 $62.59 $62.59 $62.59 $62.59 0
2023-05-09 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-05-08 $62.78 $62.78 $62.78 $62.78 $62.78 0
2023-05-05 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-05-04 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-05-03 $62.48 $62.48 $62.48 $62.48 $62.48 0
2023-05-02 $62.55 $62.55 $62.55 $62.55 $62.55 0
2023-05-01 $62.91 $62.91 $62.91 $62.91 $62.91 0
2023-04-28 $62.98 $62.98 $62.98 $62.98 $62.98 0
2023-04-27 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-04-26 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-04-25 $62.26 $62.26 $62.26 $62.26 $62.26 0
2023-04-24 $62.83 $62.83 $62.83 $62.83 $62.83 0
2023-04-21 $62.68 $62.68 $62.68 $62.68 $62.68 0
2023-04-20 $62.74 $62.74 $62.74 $62.74 $62.74 0
2023-04-19 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-04-18 $62.94 $62.94 $62.94 $62.94 $62.94 0
2023-04-17 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-04-14 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-04-13 $63.09 $63.09 $63.09 $63.09 $63.09 0
2023-04-12 $62.41 $62.41 $62.41 $62.41 $62.41 0
2023-04-11 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-04-10 $62.04 $62.04 $62.04 $62.04 $62.04 0
2023-04-06 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-04-05 $62.17 $62.17 $62.17 $62.17 $62.17 0
2023-04-04 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-04-03 $62.23 $62.23 $62.23 $62.23 $62.23 0
2023-03-31 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-03-30 $61.39 $61.39 $61.39 $61.39 $61.39 0
2023-03-29 $61.07 $61.07 $61.07 $61.07 $61.07 0
2023-03-28 $60.58 $60.58 $60.58 $60.58 $60.58 0
2023-03-27 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-03-24 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-03-23 $60.05 $60.05 $60.05 $60.05 $60.05 0
2023-03-22 $60.02 $60.02 $60.02 $60.02 $60.02 0
2023-03-21 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-03-20 $59.79 $59.79 $59.79 $59.79 $59.79 0
2023-03-17 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-03-16 $59.45 $59.45 $59.45 $59.45 $59.45 0
2023-03-15 $58.86 $58.86 $58.86 $58.86 $58.86 0
2023-03-14 $59.55 $59.55 $59.55 $59.55 $59.55 0
2023-03-13 $59.15 $59.15 $59.15 $59.15 $59.15 0
2023-03-10 $59.29 $59.29 $59.29 $59.29 $59.29 0
2023-03-09 $59.76 $59.76 $59.76 $59.76 $59.76 0
2023-03-08 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-03-07 $60.19 $60.19 $60.19 $60.19 $60.19 0
2023-03-06 $61.13 $61.13 $61.13 $61.13 $61.13 0
2023-03-03 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-03-02 $60.65 $60.65 $60.65 $60.65 $60.65 0
2023-03-01 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-02-28 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-02-27 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-02-24 $60.13 $60.13 $60.13 $60.13 $60.13 0
2023-02-23 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-02-22 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-02-21 $60.63 $60.63 $60.63 $60.63 $60.63 0
2023-02-17 $61.30 $61.30 $61.30 $61.30 $61.30 0
2023-02-16 $61.50 $61.50 $61.50 $61.50 $61.50 0
2023-02-15 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-02-14 $61.96 $61.96 $61.96 $61.96 $61.96 0
2023-02-13 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-02-10 $61.62 $61.62 $61.62 $61.62 $61.62 0
2023-02-09 $61.36 $61.36 $61.36 $61.36 $61.36 0
2023-02-08 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-02-07 $62.08 $62.08 $62.08 $62.08 $62.08 0
2023-02-06 $61.62 $61.62 $61.62 $61.62 $61.62 0
2023-02-03 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-02-02 $62.72 $62.72 $62.72 $62.72 $62.72 0
2023-02-01 $62.86 $62.86 $62.86 $62.86 $62.86 0
2023-01-31 $62.37 $62.37 $62.37 $62.37 $62.37 0
2023-01-30 $61.81 $61.81 $61.81 $61.81 $61.81 0
2023-01-27 $62.28 $62.28 $62.28 $62.28 $62.28 0
2023-01-26 $62.41 $62.41 $62.41 $62.41 $62.41 0
2023-01-25 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-01-24 $61.85 $61.85 $61.85 $61.85 $61.85 0
2023-01-23 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-01-20 $61.52 $61.52 $61.52 $61.52 $61.52 0
2023-01-19 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-01-18 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-01-17 $61.46 $61.46 $61.46 $61.46 $61.46 0
2023-01-13 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-01-12 $61.20 $61.20 $61.20 $61.20 $61.20 0
2023-01-11 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-01-10 $60.29 $60.29 $60.29 $60.29 $60.29 0
2023-01-09 $60.13 $60.13 $60.13 $60.13 $60.13 0
2023-01-06 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-01-05 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-01-04 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-01-03 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-12-30 $58.28 $58.28 $58.28 $58.28 $58.28 0
2022-12-29 $58.45 $58.45 $58.45 $58.45 $58.45 0
2022-12-28 $57.79 $57.79 $57.79 $57.79 $57.79 0
2022-12-27 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-12-23 $58.20 $58.20 $58.20 $58.20 $58.20 0
2022-12-22 $57.88 $57.88 $57.88 $57.88 $57.88 0
2022-12-21 $58.33 $58.33 $58.33 $58.33 $58.33 0
2022-12-20 $57.81 $57.81 $57.81 $57.81 $57.81 0
2022-12-19 $57.35 $57.35 $57.35 $57.35 $57.35 0
2022-12-16 $57.45 $57.45 $57.45 $57.45 $57.45 0
2022-12-15 $57.71 $57.71 $57.71 $57.71 $57.71 0
2022-12-14 $58.83 $58.83 $58.83 $58.83 $58.83 0
2022-12-13 $58.90 $58.90 $58.90 $58.90 $58.90 0
2022-12-12 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-12-09 $58.04 $58.04 $58.04 $58.04 $58.04 0
2022-12-08 $58.26 $58.26 $58.26 $58.26 $58.26 0
2022-12-07 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-12-06 $57.94 $57.94 $57.94 $57.94 $57.94 0
2022-12-05 $58.28 $58.28 $58.28 $58.28 $58.28 0
2022-12-02 $59.29 $59.29 $59.29 $59.29 $59.29 0
2022-12-01 $59.35 $59.35 $59.35 $59.35 $59.35 0
2022-11-30 $61.69 $61.69 $61.69 $61.69 $59.09 0
2022-11-29 $60.49 $60.49 $60.49 $60.49 $57.94 0
2022-11-28 $60.22 $60.22 $60.22 $60.22 $57.68 0
2022-11-25 $60.97 $60.97 $60.97 $60.97 $60.97 0
2022-11-23 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-11-22 $60.47 $60.47 $60.47 $60.47 $60.47 0
2022-11-21 $59.73 $59.73 $59.73 $59.73 $59.73 0
2022-11-18 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-11-17 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-11-16 $59.89 $59.89 $59.89 $59.89 $59.89 0
2022-11-15 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-11-14 $59.81 $59.81 $59.81 $59.81 $59.81 0
2022-11-11 $60.15 $60.15 $60.15 $60.15 $60.15 0
2022-11-10 $59.35 $59.35 $59.35 $59.35 $59.35 0
2022-11-09 $57.25 $57.25 $57.25 $57.25 $57.25 0
2022-11-08 $57.90 $57.90 $57.90 $57.90 $57.90 0
2022-11-07 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-11-04 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-11-03 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-11-02 $56.20 $56.20 $56.20 $56.20 $56.20 0
2022-11-01 $57.23 $57.23 $57.23 $57.23 $57.23 0
2022-10-31 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-10-28 $57.22 $57.22 $57.22 $57.22 $57.22 0
2022-10-27 $56.63 $56.63 $56.63 $56.63 $56.63 0
2022-10-26 $56.93 $56.93 $56.93 $56.93 $56.93 0
2022-10-25 $56.66 $56.66 $56.66 $56.66 $56.66 0
2022-10-24 $56.08 $56.08 $56.08 $56.08 $56.08 0
2022-10-21 $55.98 $55.98 $55.98 $55.98 $55.98 0
2022-10-20 $54.98 $54.98 $54.98 $54.98 $54.98 0
2022-10-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-18 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-10-17 $55.08 $55.08 $55.08 $55.08 $55.08 0
2022-10-14 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-10-13 $55.07 $55.07 $55.07 $55.07 $55.07 0
2022-10-12 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-10-11 $54.28 $54.28 $54.28 $54.28 $54.28 0
2022-10-10 $54.58 $54.58 $54.58 $54.58 $54.58 0
2022-10-07 $55.01 $55.01 $55.01 $55.01 $55.01 0
2022-10-06 $56.03 $56.03 $56.03 $56.03 $56.03 0
2022-10-05 $56.37 $56.37 $56.37 $56.37 $56.37 0
2022-10-04 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-10-03 $55.06 $55.06 $55.06 $55.06 $55.06 0
2022-09-30 $53.66 $53.66 $53.66 $53.66 $53.66 0
2022-09-29 $53.99 $53.99 $53.99 $53.99 $53.99 0
2022-09-28 $54.44 $54.44 $54.44 $54.44 $54.44 0
2022-09-27 $53.42 $53.42 $53.42 $53.42 $53.42 0
2022-09-26 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-09-23 $54.36 $54.36 $54.36 $54.36 $54.36 0
2022-09-22 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-09-21 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-09-20 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-09-19 $57.10 $57.10 $57.10 $57.10 $57.10 0
2022-09-16 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-09-15 $57.07 $57.07 $57.07 $57.07 $57.07 0
2022-09-14 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-09-13 $57.70 $57.70 $57.70 $57.70 $57.70 0
2022-09-12 $59.41 $59.41 $59.41 $59.41 $59.41 0
2022-09-09 $58.91 $58.91 $58.91 $58.91 $58.91 0
2022-09-08 $58.04 $58.04 $58.04 $58.04 $58.04 0
2022-09-07 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-09-06 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-09-02 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-09-01 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-08-31 $58.07 $58.07 $58.07 $58.07 $58.07 0
2022-08-30 $58.38 $58.38 $58.38 $58.38 $58.38 0
2022-08-29 $58.91 $58.91 $58.91 $58.91 $58.91 0
2022-08-26 $59.09 $59.09 $59.09 $59.09 $59.09 0
2022-08-25 $60.41 $60.41 $60.41 $60.41 $60.41 0
2022-08-24 $59.85 $59.85 $59.85 $59.85 $59.85 0
2022-08-23 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-08-22 $59.49 $59.49 $59.49 $59.49 $59.49 0
2022-08-19 $60.26 $60.26 $60.26 $60.26 $60.26 0
2022-08-18 $60.78 $60.78 $60.78 $60.78 $60.78 0
2022-08-17 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-08-16 $61.21 $61.21 $61.21 $61.21 $61.21 0
2022-08-15 $61.25 $61.25 $61.25 $61.25 $61.25 0
2022-08-12 $61.45 $61.45 $61.45 $61.45 $61.45 0
2022-08-11 $60.91 $60.91 $60.91 $60.91 $60.91 0
2022-08-10 $60.72 $60.72 $60.72 $60.72 $60.72 0
2022-08-09 $59.86 $59.86 $59.86 $59.86 $59.86 0
2022-08-08 $59.91 $59.91 $59.91 $59.91 $59.91 0
2022-08-05 $59.82 $59.82 $59.82 $59.82 $59.82 0
2022-08-04 $60.06 $60.06 $60.06 $60.06 $60.06 0
2022-08-03 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-08-02 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-08-01 $60.28 $60.28 $60.28 $60.28 $60.28 0
2022-07-29 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-07-28 $59.93 $59.93 $59.93 $59.93 $59.93 0
2022-07-27 $59.51 $59.51 $59.51 $59.51 $59.51 0
2022-07-26 $58.55 $58.55 $58.55 $58.55 $58.55 0
2022-07-25 $58.87 $58.87 $58.87 $58.87 $58.87 0
2022-07-22 $58.73 $58.73 $58.73 $58.73 $58.73 0
2022-07-21 $58.82 $58.82 $58.82 $58.82 $58.82 0
2022-07-20 $58.37 $58.37 $58.37 $58.37 $58.37 0
2022-07-19 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-07-18 $57.37 $57.37 $57.37 $57.37 $57.37 0
2022-07-15 $57.31 $57.31 $57.31 $57.31 $57.31 0
2022-07-14 $56.63 $56.63 $56.63 $56.63 $56.63 0
2022-07-13 $57.32 $57.32 $57.32 $57.32 $57.32 0
2022-07-12 $57.45 $57.45 $57.45 $57.45 $57.45 0
2022-07-11 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-07-08 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-07-07 $58.46 $58.46 $58.46 $58.46 $58.46 0
2022-07-06 $57.84 $57.84 $57.84 $57.84 $57.84 0
2022-07-05 $58.09 $58.09 $58.09 $58.09 $58.09 0
2022-07-01 $58.71 $58.71 $58.71 $58.71 $58.71 0
2022-06-30 $58.31 $58.31 $58.31 $58.31 $58.31 0
2022-06-29 $58.79 $58.79 $58.79 $58.79 $58.79 0
2022-06-28 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-06-27 $59.41 $59.41 $59.41 $59.41 $59.41 0
2022-06-24 $59.26 $59.26 $59.26 $59.26 $59.26 0
2022-06-23 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-06-22 $58.11 $58.11 $58.11 $58.11 $58.11 0
2022-06-21 $58.38 $58.38 $58.38 $58.38 $58.38 0
2022-06-17 $57.68 $57.68 $57.68 $57.68 $57.68 0
2022-06-16 $57.96 $57.96 $57.96 $57.96 $57.96 0
2022-06-15 $58.96 $58.96 $58.96 $58.96 $58.96 0
2022-06-14 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-06-13 $58.74 $58.74 $58.74 $58.74 $58.74 0
2022-06-10 $60.59 $60.59 $60.59 $60.59 $60.59 0
2022-06-09 $61.41 $61.41 $61.41 $61.41 $61.41 0
2022-06-08 $62.52 $62.52 $62.52 $62.52 $62.52 0
2022-06-07 $62.97 $62.97 $62.97 $62.97 $62.97 0
2022-06-06 $62.60 $62.60 $62.60 $62.60 $62.60 0
2022-06-03 $62.46 $62.46 $62.46 $62.46 $62.46 0
2022-06-02 $63.13 $63.13 $63.13 $63.13 $63.13 0
2022-06-01 $62.32 $62.32 $62.32 $62.32 $62.32 0
2022-05-31 $62.56 $62.56 $62.56 $62.56 $62.56 0
2022-05-27 $62.80 $62.80 $62.80 $62.80 $62.80 0
2022-05-26 $62.12 $62.12 $62.12 $62.12 $62.12 0
2022-05-25 $61.51 $61.51 $61.51 $61.51 $61.51 0
2022-05-24 $61.24 $61.24 $61.24 $61.24 $61.24 0
2022-05-23 $61.30 $61.30 $61.30 $61.30 $61.30 0
2022-05-20 $60.42 $60.42 $60.42 $60.42 $60.42 0
2022-05-19 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-05-18 $60.21 $60.21 $60.21 $60.21 $60.21 0
2022-05-17 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-05-16 $60.73 $60.73 $60.73 $60.73 $60.73 0
2022-05-13 $60.50 $60.50 $60.50 $60.50 $60.50 0
2022-05-12 $59.72 $59.72 $59.72 $59.72 $59.72 0
2022-05-11 $59.81 $59.81 $59.81 $59.81 $59.81 0
2022-05-10 $60.08 $60.08 $60.08 $60.08 $60.08 0
2022-05-09 $60.04 $60.04 $60.04 $60.04 $60.04 0
2022-05-06 $61.46 $61.46 $61.46 $61.46 $61.46 0
2022-05-05 $61.76 $61.76 $61.76 $61.76 $61.76 0
2022-05-04 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-05-03 $61.93 $61.93 $61.93 $61.93 $61.93 0
2022-05-02 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-04-29 $61.65 $61.65 $61.65 $61.65 $61.65 0
2022-04-28 $62.59 $62.59 $62.59 $62.59 $62.59 0
2022-04-27 $61.71 $61.71 $61.71 $61.71 $61.71 0
2022-04-26 $61.76 $61.76 $61.76 $61.76 $61.76 0
2022-04-25 $62.73 $62.73 $62.73 $62.73 $62.73 0
2022-04-22 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-04-21 $64.32 $64.32 $64.32 $64.32 $64.32 0
2022-04-20 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-04-19 $64.76 $64.76 $64.76 $64.76 $64.76 0
2022-04-18 $64.72 $64.72 $64.72 $64.72 $64.72 0
2022-04-14 $64.86 $64.86 $64.86 $64.86 $64.86 0
2022-04-13 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-04-12 $64.49 $64.49 $64.49 $64.49 $64.49 0
2022-04-11 $64.67 $64.67 $64.67 $64.67 $64.67 0
2022-04-08 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-04-07 $64.76 $64.76 $64.76 $64.76 $64.76 0
2022-04-06 $64.60 $64.60 $64.60 $64.60 $64.60 0
2022-04-05 $64.93 $64.93 $64.93 $64.93 $64.93 0
2022-04-04 $65.57 $65.57 $65.57 $65.57 $65.57 0
2022-04-01 $65.38 $65.38 $65.38 $65.38 $65.38 0
2022-03-31 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-03-30 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-03-29 $66.07 $66.07 $66.07 $66.07 $66.07 0
2022-03-28 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-03-25 $65.67 $65.67 $65.67 $65.67 $65.67 0
2022-03-24 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-03-23 $64.96 $64.96 $64.96 $64.96 $64.96 0
2022-03-22 $65.23 $65.23 $65.23 $65.23 $65.23 0
2022-03-21 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-03-18 $64.79 $64.79 $64.79 $64.79 $64.79 0
2022-03-17 $64.41 $64.41 $64.41 $64.41 $64.41 0
2022-03-16 $63.75 $63.75 $63.75 $63.75 $63.75 0
2022-03-15 $62.68 $62.68 $62.68 $62.68 $62.68 0
2022-03-14 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-03-11 $62.96 $62.96 $62.96 $62.96 $62.96 0
2022-03-10 $63.53 $63.53 $63.53 $63.53 $63.53 0
2022-03-09 $63.64 $63.64 $63.64 $63.64 $63.64 0
2022-03-08 $62.79 $62.79 $62.79 $62.79 $62.79 0
2022-03-07 $62.57 $62.57 $62.57 $62.57 $62.57 0
2022-03-04 $63.46 $63.46 $63.46 $63.46 $63.46 0
2022-03-03 $63.86 $63.86 $63.86 $63.86 $63.86 0
2022-03-02 $64.16 $64.16 $64.16 $64.16 $64.16 0
2022-03-01 $63.66 $63.66 $63.66 $63.66 $63.66 0
2022-02-28 $64.14 $64.14 $64.14 $64.14 $64.14 0
2022-02-25 $64.44 $64.44 $64.44 $64.44 $64.44 0
2022-02-24 $63.36 $63.36 $63.36 $63.36 $63.36 0
2022-02-23 $63.81 $63.81 $63.81 $63.81 $63.81 0
2022-02-22 $64.22 $64.22 $64.22 $64.22 $64.22 0
2022-02-18 $64.63 $64.63 $64.63 $64.63 $64.63 0
2022-02-17 $64.92 $64.92 $64.92 $64.92 $64.92 0
2022-02-16 $65.54 $65.54 $65.54 $65.54 $65.54 0
2022-02-15 $65.18 $65.18 $65.18 $65.18 $65.18 0
2022-02-14 $64.72 $64.72 $64.72 $64.72 $64.72 0
2022-02-11 $64.95 $64.95 $64.95 $64.95 $64.95 0
2022-02-10 $65.05 $65.05 $65.05 $65.05 $65.05 0
2022-02-09 $65.68 $65.68 $65.68 $65.68 $65.68 0
2022-02-08 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-02-07 $64.60 $64.60 $64.60 $64.60 $64.60 0
2022-02-04 $64.54 $64.54 $64.54 $64.54 $64.54 0
2022-02-03 $64.53 $64.53 $64.53 $64.53 $64.53 0
2022-02-02 $65.43 $65.43 $65.43 $65.43 $65.43 0
2022-02-01 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-01-31 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-01-28 $64.05 $64.05 $64.05 $64.05 $64.05 0
2022-01-27 $63.60 $63.60 $63.60 $63.60 $63.60 0
2022-01-26 $64.01 $64.01 $64.01 $64.01 $64.01 0
2022-01-25 $64.45 $64.45 $64.45 $64.45 $64.45 0
2022-01-24 $64.58 $64.58 $64.58 $64.58 $64.58 0
2022-01-21 $64.39 $64.39 $64.39 $64.39 $64.39 0
2022-01-20 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-01-19 $65.36 $65.36 $65.36 $65.36 $65.36 0
2022-01-18 $65.46 $65.46 $65.46 $65.46 $65.46 0
2022-01-14 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-01-13 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-01-12 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-01-11 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-01-10 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-01-07 $65.25 $65.25 $65.25 $65.25 $65.25 0
2022-01-06 $65.14 $65.14 $65.14 $65.14 $65.14 0
2022-01-05 $65.09 $65.09 $65.09 $65.09 $65.09 0
2022-01-04 $65.65 $65.65 $65.65 $65.65 $65.65 0
2022-01-03 $65.09 $65.09 $65.09 $65.09 $65.09 0
2021-12-31 $64.86 $64.86 $64.86 $64.86 $64.86 0
2021-12-30 $64.83 $64.83 $64.83 $64.83 $64.83 0
2021-12-29 $64.86 $64.86 $64.86 $64.86 $64.86 0
2021-12-28 $64.84 $64.84 $64.84 $64.84 $64.84 0
2021-12-27 $64.82 $64.82 $64.82 $64.82 $64.82 0
2021-12-23 $64.40 $64.40 $64.40 $64.40 $64.40 0
2021-12-22 $64.12 $64.12 $64.12 $64.12 $64.12 0
2021-12-21 $63.83 $63.83 $63.83 $63.83 $63.83 0
2021-12-20 $63.13 $63.13 $63.13 $63.13 $63.13 0
2021-12-17 $63.78 $63.78 $63.78 $63.78 $63.78 0
2021-12-16 $64.41 $64.41 $64.41 $64.41 $64.41 0
2021-12-15 $64.21 $64.21 $64.21 $64.21 $64.21 0
2021-12-14 $63.71 $63.71 $63.71 $63.71 $63.71 0
2021-12-13 $63.91 $63.91 $63.91 $63.91 $63.91 0
2021-12-10 $64.39 $64.39 $64.39 $64.39 $64.39 0
2021-12-09 $63.74 $63.74 $63.74 $63.74 $63.74 0
2021-12-08 $64.09 $64.09 $64.09 $64.09 $64.09 0
2021-12-07 $63.96 $63.96 $63.96 $63.96 $63.96 0
2021-12-06 $63.25 $63.25 $63.25 $63.25 $63.25 0
2021-12-03 $62.61 $62.61 $62.61 $62.61 $62.61 0
2021-12-02 $62.78 $62.78 $62.78 $62.78 $62.78 0
2021-12-01 $61.91 $61.91 $61.91 $61.91 $61.91 0
2021-11-30 $66.51 $66.51 $66.51 $66.51 $62.23 0
2021-11-29 $67.70 $67.70 $67.70 $67.70 $63.34 0
2021-11-26 $67.45 $67.45 $67.45 $67.45 $63.11 0
2021-11-24 $68.90 $68.90 $68.90 $68.90 $64.46 0
2021-11-23 $68.99 $68.99 $68.99 $68.99 $64.55 0
2021-11-22 $68.93 $68.93 $68.93 $68.93 $64.49 0
2021-11-19 $69.12 $69.12 $69.12 $69.12 $64.67 0
2021-11-18 $69.71 $69.71 $69.71 $69.71 $65.22 0
2021-11-17 $69.92 $69.92 $69.92 $69.92 $65.42 0
2021-11-16 $70.03 $70.03 $70.03 $70.03 $65.52 0
2021-11-15 $70.26 $70.26 $70.26 $70.26 $65.74 0
2021-11-12 $70.22 $70.22 $70.22 $70.22 $65.70 0
2021-11-11 $69.85 $69.85 $69.85 $69.85 $65.35 0
2021-11-10 $69.68 $69.68 $69.68 $69.68 $65.19 0
2021-11-09 $70.05 $70.05 $70.05 $70.05 $65.54 0
2021-11-08 $70.06 $70.06 $70.06 $70.06 $65.55 0
2021-11-05 $69.92 $69.92 $69.92 $69.92 $65.42 0
2021-11-04 $69.57 $69.57 $69.57 $69.57 $65.09 0
2021-11-03 $69.57 $69.57 $69.57 $69.57 $65.09 0
2021-11-02 $69.35 $69.35 $69.35 $69.35 $64.89 0
2021-11-01 $69.41 $69.41 $69.41 $69.41 $64.94 0
2021-10-29 $68.96 $68.96 $68.96 $68.96 $64.52 0
2021-10-28 $69.39 $69.39 $69.39 $69.39 $64.92 0
2021-10-27 $68.98 $68.98 $68.98 $68.98 $64.54 0
2021-10-26 $69.37 $69.37 $69.37 $69.37 $64.90 0
2021-10-25 $69.50 $69.50 $69.50 $69.50 $65.03 0
2021-10-22 $69.47 $69.47 $69.47 $69.47 $65.00 0
2021-10-21 $69.21 $69.21 $69.21 $69.21 $64.75 0
2021-10-20 $69.37 $69.37 $69.37 $69.37 $64.90 0
2021-10-19 $69.00 $69.00 $69.00 $69.00 $64.56 0
2021-10-18 $68.65 $68.65 $68.65 $68.65 $64.23 0
2021-10-15 $68.77 $68.77 $68.77 $68.77 $64.34 0
2021-10-14 $68.53 $68.53 $68.53 $68.53 $64.12 0
2021-10-13 $67.75 $67.75 $67.75 $67.75 $63.39 0
2021-10-12 $67.32 $67.32 $67.32 $67.32 $62.99 0
2021-10-11 $67.31 $67.31 $67.31 $67.31 $62.98 0
2021-10-08 $67.54 $67.54 $67.54 $67.54 $63.19 0
2021-10-07 $67.41 $67.41 $67.41 $67.41 $63.07 0
2021-10-06 $67.03 $67.03 $67.03 $67.03 $62.71 0
2021-10-05 $67.12 $67.12 $67.12 $67.12 $62.80 0
2021-10-04 $66.86 $66.86 $66.86 $66.86 $62.56 0
2021-10-01 $67.28 $67.28 $67.28 $67.28 $62.95 0
2021-09-30 $66.72 $66.72 $66.72 $66.72 $62.42 0
2021-09-29 $67.20 $67.20 $67.20 $67.20 $62.87 0
2021-09-28 $67.22 $67.22 $67.22 $67.22 $62.89 0
2021-09-27 $68.11 $68.11 $68.11 $68.11 $63.73 0
2021-09-24 $67.97 $67.97 $67.97 $67.97 $63.59 0
2021-09-23 $68.01 $68.01 $68.01 $68.01 $63.63 0
2021-09-22 $67.40 $67.40 $67.40 $67.40 $63.06 0
2021-09-21 $67.16 $67.16 $67.16 $67.16 $62.84 0
2021-09-20 $66.97 $66.97 $66.97 $66.97 $62.66 0
2021-09-17 $67.70 $67.70 $67.70 $67.70 $63.34 0
2021-09-16 $68.27 $68.27 $68.27 $68.27 $63.87 0
2021-09-15 $68.71 $68.71 $68.71 $68.71 $64.29 0
2021-09-14 $68.30 $68.30 $68.30 $68.30 $63.90 0
2021-09-13 $68.70 $68.70 $68.70 $68.70 $64.28 0
2021-09-10 $68.29 $68.29 $68.29 $68.29 $63.89 0
2021-09-09 $68.57 $68.57 $68.57 $68.57 $64.16 0
2021-09-08 $68.58 $68.58 $68.58 $68.58 $64.16 0
2021-09-07 $69.00 $69.00 $69.00 $69.00 $64.56 0
2021-09-03 $69.37 $69.37 $69.37 $69.37 $64.90 0
2021-09-02 $69.20 $69.20 $69.20 $69.20 $64.74 0
2021-09-01 $68.94 $68.94 $68.94 $68.94 $64.50 0
2021-08-31 $68.77 $68.77 $68.77 $68.77 $64.34 0
2021-08-30 $68.72 $68.72 $68.72 $68.72 $64.30 0
2021-08-27 $68.88 $68.88 $68.88 $68.88 $64.45 0
2021-08-26 $68.15 $68.15 $68.15 $68.15 $63.76 0
2021-08-25 $68.42 $68.42 $68.42 $68.42 $64.02 0
2021-08-24 $68.35 $68.35 $68.35 $68.35 $63.95 0
2021-08-23 $68.13 $68.13 $68.13 $68.13 $63.74 0
2021-08-20 $67.50 $67.50 $67.50 $67.50 $63.15 0
2021-08-19 $67.25 $67.25 $67.25 $67.25 $62.92 0
2021-08-18 $67.68 $67.68 $67.68 $67.68 $63.32 0
2021-08-17 $68.27 $68.27 $68.27 $68.27 $63.87 0
2021-08-16 $68.72 $68.72 $68.72 $68.72 $64.30 0
2021-08-13 $68.89 $68.89 $68.89 $68.89 $64.45 0
2021-08-12 $68.66 $68.66 $68.66 $68.66 $64.24 0
2021-08-11 $68.72 $68.72 $68.72 $68.72 $64.30 0
2021-08-10 $68.27 $68.27 $68.27 $68.27 $63.87 0
2021-08-09 $68.16 $68.16 $68.16 $68.16 $63.77 0
2021-08-06 $68.44 $68.44 $68.44 $68.44 $64.03 0
2021-08-05 $68.61 $68.61 $68.61 $68.61 $64.19 0
2021-08-04 $68.47 $68.47 $68.47 $68.47 $64.06 0
2021-08-03 $68.92 $68.92 $68.92 $68.92 $64.48 0
2021-08-02 $68.52 $68.52 $68.52 $68.52 $64.11 0
2021-07-30 $68.43 $68.43 $68.43 $68.43 $64.02 0
2021-07-29 $68.85 $68.85 $68.85 $68.85 $64.42 0
2021-07-28 $68.34 $68.34 $68.34 $68.34 $63.94 0
2021-07-27 $68.23 $68.23 $68.23 $68.23 $63.84 0
2021-07-26 $68.40 $68.40 $68.40 $68.40 $64.00 0
2021-07-23 $68.31 $68.31 $68.31 $68.31 $63.91 0
2021-07-22 $68.03 $68.03 $68.03 $68.03 $63.65 0
2021-07-21 $68.17 $68.17 $68.17 $68.17 $63.78 0
2021-07-20 $67.56 $67.56 $67.56 $67.56 $63.21 0
2021-07-19 $66.93 $66.93 $66.93 $66.93 $62.62 0
2021-07-16 $67.98 $67.98 $67.98 $67.98 $63.60 0
2021-07-15 $68.42 $68.42 $68.42 $68.42 $64.02 0
2021-07-14 $68.77 $68.77 $68.77 $68.77 $64.34 0
2021-07-13 $68.61 $68.61 $68.61 $68.61 $64.19 0
2021-07-12 $68.81 $68.81 $68.81 $68.81 $64.38 0
2021-07-09 $68.65 $68.65 $68.65 $68.65 $64.23 0
2021-07-08 $67.75 $67.75 $67.75 $67.75 $63.39 0
2021-07-07 $68.41 $68.41 $68.41 $68.41 $64.01 0
2021-07-06 $68.17 $68.17 $68.17 $68.17 $63.78 0
2021-07-02 $68.58 $68.58 $68.58 $68.58 $64.16 0
2021-07-01 $68.25 $68.25 $68.25 $68.25 $63.86 0
2021-06-30 $67.97 $67.97 $67.97 $67.97 $63.59 0
2021-06-29 $68.00 $68.00 $68.00 $68.00 $63.62 0
2021-06-28 $68.17 $68.17 $68.17 $68.17 $63.78 0
2021-06-25 $68.42 $68.42 $68.42 $68.42 $64.02 0
2021-06-24 $68.20 $68.20 $68.20 $68.20 $63.81 0
2021-06-23 $67.88 $67.88 $67.88 $67.88 $63.51 0
2021-06-22 $68.12 $68.12 $68.12 $68.12 $63.73 0
2021-06-21 $68.00 $68.00 $68.00 $68.00 $63.62 0
2021-06-18 $67.16 $67.16 $67.16 $67.16 $62.84 0
2021-06-17 $68.18 $68.18 $68.18 $68.18 $63.79 0
2021-06-16 $69.04 $69.04 $69.04 $69.04 $64.60 0
2021-06-15 $69.52 $69.52 $69.52 $69.52 $65.04 0
2021-06-14 $69.47 $69.47 $69.47 $69.47 $65.00 0
2021-06-11 $69.57 $69.57 $69.57 $69.57 $65.09 0
2021-06-10 $69.63 $69.63 $69.63 $69.63 $65.15 0
2021-06-09 $69.59 $69.59 $69.59 $69.59 $65.11 0
2021-06-08 $69.79 $69.79 $69.79 $69.79 $65.30 0
2021-06-07 $69.92 $69.92 $69.92 $69.92 $65.42 0
2021-06-04 $69.83 $69.83 $69.83 $69.83 $65.33 0
2021-06-03 $69.35 $69.35 $69.35 $69.35 $64.89 0
2021-06-02 $69.65 $69.65 $69.65 $69.65 $65.17 0
2021-06-01 $69.50 $69.50 $69.50 $69.50 $65.03 0
2021-05-28 $69.23 $69.23 $69.23 $69.23 $64.77 0
2021-05-27 $69.05 $69.05 $69.05 $69.05 $64.60 0
2021-05-26 $68.91 $68.91 $68.91 $68.91 $64.47 0
2021-05-25 $68.72 $68.72 $68.72 $68.72 $64.30 0
2021-05-24 $68.80 $68.80 $68.80 $68.80 $64.37 0
2021-05-21 $68.42 $68.42 $68.42 $68.42 $64.02 0
2021-05-20 $68.36 $68.36 $68.36 $68.36 $63.96 0
2021-05-19 $67.90 $67.90 $67.90 $67.90 $63.53 0
2021-05-18 $68.19 $68.19 $68.19 $68.19 $63.80 0
2021-05-17 $68.43 $68.43 $68.43 $68.43 $64.02 0
2021-05-14 $68.34 $68.34 $68.34 $68.34 $63.94 0
2021-05-13 $67.48 $67.48 $67.48 $67.48 $63.14 0
2021-05-12 $66.90 $66.90 $66.90 $66.90 $62.59 0
2021-05-11 $67.84 $67.84 $67.84 $67.84 $63.47 0
2021-05-10 $68.47 $68.47 $68.47 $68.47 $64.06 0
2021-05-07 $68.56 $68.56 $68.56 $68.56 $64.15 0
2021-05-06 $68.05 $68.05 $68.05 $68.05 $63.67 0
2021-05-05 $67.29 $67.29 $67.29 $67.29 $62.96 0
2021-05-04 $66.90 $66.90 $66.90 $66.90 $62.59 0
2021-05-03 $67.16 $67.16 $67.16 $67.16 $62.84 0
2021-04-30 $66.54 $66.54 $66.54 $66.54 $62.26 0
2021-04-29 $67.08 $67.08 $67.08 $67.08 $62.76 0
2021-04-28 $66.64 $66.64 $66.64 $66.64 $62.35 0
2021-04-27 $66.49 $66.49 $66.49 $66.49 $62.21 0
2021-04-26 $66.60 $66.60 $66.60 $66.60 $62.31 0
2021-04-23 $66.56 $66.56 $66.56 $66.56 $62.27 0
2021-04-22 $66.21 $66.21 $66.21 $66.21 $61.95 0
2021-04-21 $66.46 $66.46 $66.46 $66.46 $62.18 0
2021-04-20 $66.02 $66.02 $66.02 $66.02 $61.77 0
2021-04-19 $66.49 $66.49 $66.49 $66.49 $62.21 0
2021-04-16 $66.77 $66.77 $66.77 $66.77 $62.47 0
2021-04-15 $66.41 $66.41 $66.41 $66.41 $62.13 0
2021-04-14 $65.91 $65.91 $65.91 $65.91 $61.67 0
2021-04-13 $65.80 $65.80 $65.80 $65.80 $61.56 0
2021-04-12 $65.70 $65.70 $65.70 $65.70 $61.47 0
2021-04-09 $65.86 $65.86 $65.86 $65.86 $61.62 0
2021-04-08 $65.79 $65.79 $65.79 $65.79 $61.55 0
2021-04-07 $65.38 $65.38 $65.38 $65.38 $61.17 0
2021-04-06 $65.44 $65.44 $65.44 $65.44 $61.23 0
2021-04-05 $65.38 $65.38 $65.38 $65.38 $61.17 0
2021-04-01 $64.90 $64.90 $64.90 $64.90 $60.72 0
2021-03-31 $64.11 $64.11 $64.11 $64.11 $59.98 0
2021-03-30 $64.28 $64.28 $64.28 $64.28 $60.14 0
2021-03-29 $64.54 $64.54 $64.54 $64.54 $60.38 0
2021-03-26 $64.67 $64.67 $64.67 $64.67 $60.51 0
2021-03-25 $63.94 $63.94 $63.94 $63.94 $59.82 0
2021-03-24 $63.54 $63.54 $63.54 $63.54 $59.45 0
2021-03-23 $63.61 $63.61 $63.61 $63.61 $59.51 0
2021-03-22 $64.30 $64.30 $64.30 $64.30 $60.16 0
2021-03-19 $64.31 $64.31 $64.31 $64.31 $60.17 0
2021-03-18 $64.41 $64.41 $64.41 $64.41 $60.26 0
2021-03-17 $64.82 $64.82 $64.82 $64.82 $60.65 0
2021-03-16 $64.51 $64.51 $64.51 $64.51 $60.36 0
2021-03-15 $64.66 $64.66 $64.66 $64.66 $60.50 0
2021-03-12 $64.45 $64.45 $64.45 $64.45 $60.30 0
2021-03-11 $64.20 $64.20 $64.20 $64.20 $60.07 0
2021-03-10 $64.06 $64.06 $64.06 $64.06 $59.94 0
2021-03-09 $63.55 $63.55 $63.55 $63.55 $59.46 0
2021-03-08 $63.10 $63.10 $63.10 $63.10 $59.04 0
2021-03-05 $63.05 $63.05 $63.05 $63.05 $58.99 0
2021-03-04 $62.06 $62.06 $62.06 $62.06 $58.06 0
2021-03-03 $62.42 $62.42 $62.42 $62.42 $58.40 0
2021-03-02 $62.68 $62.68 $62.68 $62.68 $58.64 0
2021-03-01 $62.78 $62.78 $62.78 $62.78 $58.74 0
2021-02-26 $61.80 $61.80 $61.80 $61.80 $57.82 0
2021-02-25 $62.73 $62.73 $62.73 $62.73 $58.69 0
2021-02-24 $63.76 $63.76 $63.76 $63.76 $59.66 0
2021-02-23 $63.37 $63.37 $63.37 $63.37 $59.29 0
2021-02-22 $63.21 $63.21 $63.21 $63.21 $59.14 0
2021-02-19 $62.90 $62.90 $62.90 $62.90 $58.85 0
2021-02-18 $62.74 $62.74 $62.74 $62.74 $58.70 0
2021-02-17 $63.11 $63.11 $63.11 $63.11 $59.05 0
2021-02-16 $63.47 $63.47 $63.47 $63.47 $59.38 0
2021-02-12 $63.43 $63.43 $63.43 $63.43 $59.35 0
2021-02-11 $63.26 $63.26 $63.26 $63.26 $59.19 0
2021-02-10 $63.23 $63.23 $63.23 $63.23 $59.16 0
2021-02-09 $63.30 $63.30 $63.30 $63.30 $59.22 0
2021-02-08 $63.06 $63.06 $63.06 $63.06 $59.00 0
2021-02-05 $62.32 $62.32 $62.32 $62.32 $58.31 0
2021-02-04 $61.87 $61.87 $61.87 $61.87 $57.89 0
2021-02-03 $61.76 $61.76 $61.76 $61.76 $57.78 0
2021-02-02 $61.58 $61.58 $61.58 $61.58 $57.62 0
2021-02-01 $61.26 $61.26 $61.26 $61.26 $57.32 0
2021-01-29 $60.53 $60.53 $60.53 $60.53 $56.63 0
2021-01-28 $61.56 $61.56 $61.56 $61.56 $57.60 0
2021-01-27 $61.07 $61.07 $61.07 $61.07 $57.14 0
2021-01-26 $62.24 $62.24 $62.24 $62.24 $58.23 0
2021-01-25 $62.31 $62.31 $62.31 $62.31 $58.30 0
2021-01-22 $62.37 $62.37 $62.37 $62.37 $58.35 0
2021-01-21 $62.83 $62.83 $62.83 $62.83 $58.79 0
2021-01-20 $62.93 $62.93 $62.93 $62.93 $58.88 0
2021-01-19 $62.53 $62.53 $62.53 $62.53 $58.50 0
2021-01-15 $62.16 $62.16 $62.16 $62.16 $58.16 0
2021-01-14 $62.88 $62.88 $62.88 $62.88 $58.83 0
2021-01-13 $62.54 $62.54 $62.54 $62.54 $58.51 0
2021-01-12 $62.78 $62.78 $62.78 $62.78 $58.74 0
2021-01-11 $62.53 $62.53 $62.53 $62.53 $58.50 0
2021-01-08 $62.88 $62.88 $62.88 $62.88 $58.83 0
2021-01-07 $62.95 $62.95 $62.95 $62.95 $58.90 0
2021-01-06 $62.55 $62.55 $62.55 $62.55 $58.52 0
2021-01-05 $61.97 $61.97 $61.97 $61.97 $57.98 0
2021-01-04 $61.56 $61.56 $61.56 $61.56 $57.60 0
2020-12-31 $61.57 $61.57 $61.57 $61.57 $57.61 0
2020-12-30 $61.40 $61.40 $61.40 $61.40 $57.45 0
2020-12-29 $61.25 $61.25 $61.25 $61.25 $57.31 0
2020-12-28 $61.15 $61.15 $61.15 $61.15 $57.21 0
2020-12-24 $60.95 $60.95 $60.95 $60.95 $57.03 0
2020-12-23 $60.77 $60.77 $60.77 $60.77 $56.86 0
2020-12-22 $60.36 $60.36 $60.36 $60.36 $56.47 0
2020-12-21 $60.66 $60.66 $60.66 $60.66 $56.75 0
2020-12-18 $61.12 $61.12 $61.12 $61.12 $57.19 0
2020-12-17 $61.41 $61.41 $61.41 $61.41 $57.46 0
2020-12-16 $61.07 $61.07 $61.07 $61.07 $57.14 0
2020-12-15 $60.89 $60.89 $60.89 $60.89 $56.97 0
2020-12-14 $60.23 $60.23 $60.23 $60.23 $56.35 0
2020-12-11 $60.53 $60.53 $60.53 $60.53 $56.63 0
2020-12-10 $60.64 $60.64 $60.64 $60.64 $56.74 0
2020-12-09 $60.66 $60.66 $60.66 $60.66 $56.75 0
2020-12-08 $60.83 $60.83 $60.83 $60.83 $56.91 0
2020-12-07 $60.64 $60.64 $60.64 $60.64 $56.74 0
2020-12-04 $60.77 $60.77 $60.77 $60.77 $56.86 0
2020-12-03 $60.28 $60.28 $60.28 $60.28 $56.40 0
2020-12-02 $60.18 $60.18 $60.18 $60.18 $56.31 0
2020-12-01 $60.03 $60.03 $60.03 $60.03 $56.17 0
2020-11-30 $60.79 $60.79 $60.79 $60.79 $55.36 0
2020-11-27 $61.55 $61.55 $61.55 $61.55 $56.05 0
2020-11-25 $61.49 $61.49 $61.49 $61.49 $56.00 0
2020-11-24 $61.67 $61.67 $61.67 $61.67 $56.16 0
2020-11-23 $60.90 $60.90 $60.90 $60.90 $55.46 0
2020-11-20 $60.81 $60.81 $60.81 $60.81 $55.38 0
2020-11-19 $61.01 $61.01 $61.01 $61.01 $55.56 0
2020-11-18 $60.91 $60.91 $60.91 $60.91 $55.47 0
2020-11-17 $61.42 $61.42 $61.42 $61.42 $55.93 0
2020-11-16 $61.49 $61.49 $61.49 $61.49 $56.00 0
2020-11-13 $60.78 $60.78 $60.78 $60.78 $55.35 0
2020-11-12 $60.10 $60.10 $60.10 $60.10 $54.73 0
2020-11-11 $60.59 $60.59 $60.59 $60.59 $55.18 0
2020-11-10 $60.44 $60.44 $60.44 $60.44 $55.04 0
2020-11-09 $59.95 $59.95 $59.95 $59.95 $54.59 0
2020-11-06 $58.84 $58.84 $58.84 $58.84 $53.58 0
2020-11-05 $58.79 $58.79 $58.79 $58.79 $53.54 0
2020-11-04 $57.75 $57.75 $57.75 $57.75 $52.59 0
2020-11-03 $57.54 $57.54 $57.54 $57.54 $52.40 0
2020-11-02 $56.63 $56.63 $56.63 $56.63 $51.57 0
2020-10-30 $55.83 $55.83 $55.83 $55.83 $50.84 0
2020-10-29 $55.97 $55.97 $55.97 $55.97 $50.97 0
2020-10-28 $55.60 $55.60 $55.60 $55.60 $50.63 0
2020-10-27 $57.13 $57.13 $57.13 $57.13 $52.02 0
2020-10-26 $57.44 $57.44 $57.44 $57.44 $52.31 0
2020-10-23 $58.29 $58.29 $58.29 $58.29 $53.08 0
2020-10-22 $58.06 $58.06 $58.06 $58.06 $52.87 0
2020-10-21 $57.91 $57.91 $57.91 $57.91 $52.73 0
2020-10-20 $57.84 $57.84 $57.84 $57.84 $52.67 0
2020-10-19 $57.53 $57.53 $57.53 $57.53 $52.39 0
2020-10-16 $57.91 $57.91 $57.91 $57.91 $52.73 0
2020-10-15 $58.09 $58.09 $58.09 $58.09 $52.90 0
2020-10-14 $58.31 $58.31 $58.31 $58.31 $53.10 0
2020-10-13 $58.38 $58.38 $58.38 $58.38 $53.16 0
2020-10-12 $58.86 $58.86 $58.86 $58.86 $53.60 0
2020-10-09 $58.59 $58.59 $58.59 $58.59 $53.35 0
2020-10-08 $58.25 $58.25 $58.25 $58.25 $53.04 0
2020-10-07 $57.79 $57.79 $57.79 $57.79 $52.63 0
2020-10-06 $57.23 $57.23 $57.23 $57.23 $52.12 0
2020-10-05 $57.80 $57.80 $57.80 $57.80 $52.63 0
2020-10-02 $56.95 $56.95 $56.95 $56.95 $51.86 0
2020-10-01 $57.04 $57.04 $57.04 $57.04 $51.94 0
2020-09-30 $56.94 $56.94 $56.94 $56.94 $51.85 0
2020-09-29 $56.87 $56.87 $56.87 $56.87 $51.79 0
2020-09-28 $57.04 $57.04 $57.04 $57.04 $51.94 0
2020-09-25 $56.29 $56.29 $56.29 $56.29 $51.26 0
2020-09-24 $56.08 $56.08 $56.08 $56.08 $51.07 0
2020-09-23 $55.90 $55.90 $55.90 $55.90 $50.90 0
2020-09-22 $56.90 $56.90 $56.90 $56.90 $51.82 0
2020-09-21 $56.83 $56.83 $56.83 $56.83 $51.75 0
2020-09-18 $58.00 $58.00 $58.00 $58.00 $52.82 0
2020-09-17 $58.49 $58.49 $58.49 $58.49 $53.26 0
2020-09-16 $58.70 $58.70 $58.70 $58.70 $53.45 0
2020-09-15 $58.54 $58.54 $58.54 $58.54 $53.31 0
2020-09-14 $58.39 $58.39 $58.39 $58.39 $53.17 0
2020-09-11 $57.83 $57.83 $57.83 $57.83 $52.66 0
2020-09-10 $57.64 $57.64 $57.64 $57.64 $52.49 0
2020-09-09 $58.13 $58.13 $58.13 $58.13 $52.94 0
2020-09-08 $57.23 $57.23 $57.23 $57.23 $52.12 0
2020-09-04 $57.87 $57.87 $57.87 $57.87 $52.70 0
2020-09-03 $57.98 $57.98 $57.98 $57.98 $52.80 0
2020-09-02 $58.92 $58.92 $58.92 $58.92 $53.65 0
2020-09-01 $58.48 $58.48 $58.48 $58.48 $53.25 0
2020-08-31 $58.34 $58.34 $58.34 $58.34 $53.13 0
2020-08-28 $58.64 $58.64 $58.64 $58.64 $53.40 0
2020-08-27 $58.16 $58.16 $58.16 $58.16 $52.96 0
2020-08-26 $58.33 $58.33 $58.33 $58.33 $53.12 0
2020-08-25 $57.90 $57.90 $57.90 $57.90 $52.73 0
2020-08-24 $57.86 $57.86 $57.86 $57.86 $52.69 0
2020-08-21 $57.35 $57.35 $57.35 $57.35 $52.22 0
2020-08-20 $57.56 $57.56 $57.56 $57.56 $52.42 0
2020-08-19 $57.72 $57.72 $57.72 $57.72 $52.56 0
2020-08-18 $58.16 $58.16 $58.16 $58.16 $52.96 0
2020-08-17 $58.06 $58.06 $58.06 $58.06 $52.87 0
2020-08-14 $57.70 $57.70 $57.70 $57.70 $52.54 0
2020-08-13 $57.83 $57.83 $57.83 $57.83 $52.66 0
2020-08-12 $57.77 $57.77 $57.77 $57.77 $52.61 0
2020-08-11 $57.37 $57.37 $57.37 $57.37 $52.24 0
2020-08-10 $57.76 $57.76 $57.76 $57.76 $52.60 0
2020-08-07 $57.55 $57.55 $57.55 $57.55 $52.41 0
2020-08-06 $57.63 $57.63 $57.63 $57.63 $52.48 0
2020-08-05 $57.50 $57.50 $57.50 $57.50 $52.36 0
2020-08-04 $57.12 $57.12 $57.12 $57.12 $52.02 0
2020-08-03 $56.69 $56.69 $56.69 $56.69 $51.62 0
2020-07-31 $56.39 $56.39 $56.39 $56.39 $51.35 0
2020-07-30 $56.68 $56.68 $56.68 $56.68 $51.61 0
2020-07-29 $57.32 $57.32 $57.32 $57.32 $52.20 0
2020-07-28 $56.76 $56.76 $56.76 $56.76 $51.69 0
2020-07-27 $57.06 $57.06 $57.06 $57.06 $51.96 0
2020-07-24 $56.28 $56.28 $56.28 $56.28 $51.25 0
2020-07-23 $56.15 $56.15 $56.15 $56.15 $51.13 0
2020-07-22 $56.21 $56.21 $56.21 $56.21 $51.19 0
2020-07-21 $55.98 $55.98 $55.98 $55.98 $50.98 0
2020-07-20 $55.51 $55.51 $55.51 $55.51 $50.55 0
2020-07-17 $55.45 $55.45 $55.45 $55.45 $50.49 0
2020-07-16 $55.32 $55.32 $55.32 $55.32 $50.38 0
2020-07-15 $55.61 $55.61 $55.61 $55.61 $50.64 0
2020-07-14 $55.04 $55.04 $55.04 $55.04 $50.12 0
2020-07-13 $54.33 $54.33 $54.33 $54.33 $49.47 0
2020-07-10 $54.49 $54.49 $54.49 $54.49 $49.62 0
2020-07-09 $54.02 $54.02 $54.02 $54.02 $49.19 0
2020-07-08 $54.52 $54.52 $54.52 $54.52 $49.65 0
2020-07-07 $54.31 $54.31 $54.31 $54.31 $49.46 0
2020-07-06 $54.72 $54.72 $54.72 $54.72 $49.83 0
2020-07-02 $54.01 $54.01 $54.01 $54.01 $49.18 0
2020-07-01 $53.79 $53.79 $53.79 $53.79 $48.98 0
2020-06-30 $53.85 $53.85 $53.85 $53.85 $49.04 0
2020-06-29 $53.48 $53.48 $53.48 $53.48 $48.70 0
2020-06-26 $52.98 $52.98 $52.98 $52.98 $48.25 0
2020-06-25 $53.68 $53.68 $53.68 $53.68 $48.88 0
2020-06-24 $53.26 $53.26 $53.26 $53.26 $48.50 0
2020-06-23 $54.38 $54.38 $54.38 $54.38 $49.52 0
2020-06-22 $54.08 $54.08 $54.08 $54.08 $49.25 0
2020-06-19 $53.89 $53.89 $53.89 $53.89 $49.07 0
2020-06-18 $53.88 $53.88 $53.88 $53.88 $49.07 0
2020-06-17 $53.95 $53.95 $53.95 $53.95 $49.13 0
2020-06-16 $54.20 $54.20 $54.20 $54.20 $49.36 0
2020-06-15 $53.54 $53.54 $53.54 $53.54 $48.76 0
2020-06-12 $53.42 $53.42 $53.42 $53.42 $48.65 0
2020-06-11 $52.95 $52.95 $52.95 $52.95 $48.22 0
2020-06-10 $55.39 $55.39 $55.39 $55.39 $50.44 0
2020-06-09 $55.74 $55.74 $55.74 $55.74 $50.76 0
2020-06-08 $56.23 $56.23 $56.23 $56.23 $51.21 0
2020-06-05 $55.49 $55.49 $55.49 $55.49 $50.53 0
2020-06-04 $54.51 $54.51 $54.51 $54.51 $49.64 0
2020-06-03 $54.42 $54.42 $54.42 $54.42 $49.56 0
2020-06-02 $53.92 $53.92 $53.92 $53.92 $49.10 0
2020-06-01 $53.54 $53.54 $53.54 $53.54 $48.76 0
2020-05-29 $53.02 $53.02 $53.02 $53.02 $48.28 0
2020-05-28 $53.09 $53.09 $53.09 $53.09 $48.35 0
2020-05-27 $53.10 $53.10 $53.10 $53.10 $48.35 0
2020-05-26 $52.37 $52.37 $52.37 $52.37 $47.69 0
2020-05-22 $51.60 $51.60 $51.60 $51.60 $46.99 0
2020-05-21 $51.66 $51.66 $51.66 $51.66 $47.04 0
2020-05-20 $52.04 $52.04 $52.04 $52.04 $47.39 0
2020-05-19 $51.29 $51.29 $51.29 $51.29 $46.71 0
2020-05-18 $51.61 $51.61 $51.61 $51.61 $47.00 0
2020-05-15 $50.17 $50.17 $50.17 $50.17 $45.69 0
2020-05-14 $50.07 $50.07 $50.07 $50.07 $45.60 0
2020-05-13 $49.88 $49.88 $49.88 $49.88 $45.42 0
2020-05-12 $50.53 $50.53 $50.53 $50.53 $46.01 0
2020-05-11 $51.23 $51.23 $51.23 $51.23 $46.65 0
2020-05-08 $51.65 $51.65 $51.65 $51.65 $47.03 0
2020-05-07 $50.91 $50.91 $50.91 $50.91 $46.36 0
2020-05-06 $50.32 $50.32 $50.32 $50.32 $45.82 0
2020-05-05 $50.83 $50.83 $50.83 $50.83 $46.29 0
2020-05-04 $50.58 $50.58 $50.58 $50.58 $46.06 0
2020-05-01 $50.62 $50.62 $50.62 $50.62 $46.10 0
2020-04-30 $51.54 $51.54 $51.54 $51.54 $46.93 0
2020-04-29 $52.46 $52.46 $52.46 $52.46 $47.77 0
2020-04-28 $51.35 $51.35 $51.35 $51.35 $46.76 0
2020-04-27 $51.09 $51.09 $51.09 $51.09 $46.52 0
2020-04-24 $50.50 $50.50 $50.50 $50.50 $45.99 0
2020-04-23 $50.14 $50.14 $50.14 $50.14 $45.66 0
2020-04-22 $49.90 $49.90 $49.90 $49.90 $45.44 0
2020-04-21 $49.09 $49.09 $49.09 $49.09 $44.70 0
2020-04-20 $50.08 $50.08 $50.08 $50.08 $45.60 0
2020-04-17 $50.61 $50.61 $50.61 $50.61 $46.09 0
2020-04-16 $49.67 $49.67 $49.67 $49.67 $45.23 0
2020-04-15 $49.73 $49.73 $49.73 $49.73 $45.29 0
2020-04-14 $50.86 $50.86 $50.86 $50.86 $46.31 0
2020-04-13 $50.11 $50.11 $50.11 $50.11 $45.63 0
2020-04-09 $50.27 $50.27 $50.27 $50.27 $45.78 0
2020-04-08 $49.40 $49.40 $49.40 $49.40 $44.99 0
2020-04-07 $48.55 $48.55 $48.55 $48.55 $44.21 0
2020-04-06 $48.39 $48.39 $48.39 $48.39 $44.07 0
2020-04-03 $46.18 $46.18 $46.18 $46.18 $42.05 0
2020-04-02 $46.69 $46.69 $46.69 $46.69 $42.52 0
2020-04-01 $45.75 $45.75 $45.75 $45.75 $41.66 0
2020-03-31 $46.91 $46.91 $46.91 $46.91 $42.72 0
2020-03-30 $47.42 $47.42 $47.42 $47.42 $43.18 0
2020-03-27 $46.83 $46.83 $46.83 $46.83 $42.65 0
2020-03-26 $48.00 $48.00 $48.00 $48.00 $43.71 0
2020-03-25 $45.97 $45.97 $45.97 $45.97 $41.86 0
2020-03-24 $45.34 $45.34 $45.34 $45.34 $41.29 0
2020-03-23 $42.40 $42.40 $42.40 $42.40 $38.61 0
2020-03-20 $42.92 $42.92 $42.92 $42.92 $39.08 0
2020-03-19 $43.46 $43.46 $43.46 $43.46 $39.58 0
2020-03-18 $43.40 $43.40 $43.40 $43.40 $39.52 0
2020-03-17 $45.56 $45.56 $45.56 $45.56 $41.49 0
2020-03-16 $43.71 $43.71 $43.71 $43.71 $39.80 0
2020-03-13 $47.32 $47.32 $47.32 $47.32 $43.09 0
2020-03-12 $45.47 $45.47 $45.47 $45.47 $41.41 0
2020-03-11 $49.30 $49.30 $49.30 $49.30 $44.89 0
2020-03-10 $51.14 $51.14 $51.14 $51.14 $46.57 0
2020-03-09 $50.11 $50.11 $50.11 $50.11 $45.63 0
2020-03-06 $53.11 $53.11 $53.11 $53.11 $48.36 0
2020-03-05 $53.83 $53.83 $53.83 $53.83 $49.02 0
2020-03-04 $54.84 $54.84 $54.84 $54.84 $49.94 0
2020-03-03 $53.59 $53.59 $53.59 $53.59 $48.80 0
2020-03-02 $54.21 $54.21 $54.21 $54.21 $49.37 0
2020-02-28 $53.08 $53.08 $53.08 $53.08 $48.34 0
2020-02-27 $53.77 $53.77 $53.77 $53.77 $48.96 0
2020-02-26 $55.14 $55.14 $55.14 $55.14 $50.21 0
2020-02-25 $55.37 $55.37 $55.37 $55.37 $50.42 0
2020-02-24 $56.40 $56.40 $56.40 $56.40 $51.36 0
2020-02-21 $57.76 $57.76 $57.76 $57.76 $52.60 0
2020-02-20 $57.84 $57.84 $57.84 $57.84 $52.67 0
2020-02-19 $57.92 $57.92 $57.92 $57.92 $52.74 0
2020-02-18 $57.71 $57.71 $57.71 $57.71 $52.55 0
2020-02-14 $57.86 $57.86 $57.86 $57.86 $52.69 0
2020-02-13 $57.95 $57.95 $57.95 $57.95 $52.77 0
2020-02-12 $58.05 $58.05 $58.05 $58.05 $52.86 0
2020-02-11 $57.87 $57.87 $57.87 $57.87 $52.70 0
2020-02-10 $57.65 $57.65 $57.65 $57.65 $52.50 0
2020-02-07 $57.54 $57.54 $57.54 $57.54 $52.40 0
2020-02-06 $57.85 $57.85 $57.85 $57.85 $52.68 0
2020-02-05 $57.71 $57.71 $57.71 $57.71 $52.55 0
2020-02-04 $57.10 $57.10 $57.10 $57.10 $52.00 0
2020-02-03 $56.75 $56.75 $56.75 $56.75 $51.68 0
2020-01-31 $56.63 $56.63 $56.63 $56.63 $51.57 0
2020-01-30 $57.26 $57.26 $57.26 $57.26 $52.14 0
2020-01-29 $57.20 $57.20 $57.20 $57.20 $52.09 0
2020-01-28 $57.40 $57.40 $57.40 $57.40 $52.27 0
2020-01-27 $57.27 $57.27 $57.27 $57.27 $52.15 0
2020-01-24 $58.00 $58.00 $58.00 $58.00 $52.82 0
2020-01-23 $58.22 $58.22 $58.22 $58.22 $53.02 0
2020-01-22 $58.30 $58.30 $58.30 $58.30 $53.09 0
2020-01-21 $58.32 $58.32 $58.32 $58.32 $53.11 0
2020-01-17 $58.58 $58.58 $58.58 $58.58 $53.35 0
2020-01-16 $58.52 $58.52 $58.52 $58.52 $53.29 0
2020-01-15 $58.36 $58.36 $58.36 $58.36 $53.14 0
2020-01-14 $58.34 $58.34 $58.34 $58.34 $53.13 0
2020-01-13 $58.32 $58.32 $58.32 $58.32 $53.11 0
2020-01-10 $58.23 $58.23 $58.23 $58.23 $53.03 0
2020-01-09 $58.36 $58.36 $58.36 $58.36 $53.14 0
2020-01-08 $58.32 $58.32 $58.32 $58.32 $53.11 0
2020-01-07 $58.41 $58.41 $58.41 $58.41 $53.19 0
2020-01-06 $58.42 $58.42 $58.42 $58.42 $53.20 0
2020-01-03 $58.27 $58.27 $58.27 $58.27 $53.06 0
2020-01-02 $58.48 $58.48 $58.48 $58.48 $53.25 0
2019-12-31 $58.22 $58.22 $58.22 $58.22 $53.02 0
2019-12-30 $58.14 $58.14 $58.14 $58.14 $52.94 0
2019-12-27 $58.30 $58.30 $58.30 $58.30 $53.09 0
2019-12-26 $58.30 $58.30 $58.30 $58.30 $53.09 0
2019-12-24 $58.10 $58.10 $58.10 $58.10 $52.91 0
2019-12-23 $58.01 $58.01 $58.01 $58.01 $52.83 0
2019-12-20 $57.88 $57.88 $57.88 $57.88 $52.71 0
2019-12-19 $57.80 $57.80 $57.80 $57.80 $52.63 0
2019-12-18 $57.73 $57.73 $57.73 $57.73 $52.57 0
2019-12-17 $61.15 $61.15 $61.15 $61.15 $52.62 0
2019-12-16 $61.27 $61.27 $61.27 $61.27 $52.72 0
2019-12-13 $61.00 $61.00 $61.00 $61.00 $52.49 0
2019-12-12 $60.86 $60.86 $60.86 $60.86 $52.37 0
2019-12-11 $60.45 $60.45 $60.45 $60.45 $52.02 0
2019-12-10 $60.21 $60.21 $60.21 $60.21 $51.81 0
2019-12-09 $60.18 $60.18 $60.18 $60.18 $51.79 0
2019-12-06 $60.23 $60.23 $60.23 $60.23 $51.83 0
2019-12-05 $59.88 $59.88 $59.88 $59.88 $51.53 0
2019-12-04 $59.82 $59.82 $59.82 $59.82 $51.48 0
2019-12-03 $59.48 $59.48 $59.48 $59.48 $51.18 0
2019-12-02 $59.68 $59.68 $59.68 $59.68 $51.36 0
2019-11-29 $59.90 $59.90 $59.90 $59.90 $51.54 0
2019-11-27 $60.19 $60.19 $60.19 $60.19 $51.79 0
2019-11-26 $60.03 $60.03 $60.03 $60.03 $51.66 0
2019-11-25 $60.05 $60.05 $60.05 $60.05 $51.67 0
2019-11-22 $59.76 $59.76 $59.76 $59.76 $51.42 0
2019-11-21 $59.74 $59.74 $59.74 $59.74 $51.41 0
2019-11-20 $59.80 $59.80 $59.80 $59.80 $51.46 0
2019-11-19 $59.88 $59.88 $59.88 $59.88 $51.53 0
2019-11-18 $59.98 $59.98 $59.98 $59.98 $51.61 0
2019-11-15 $60.02 $60.02 $60.02 $60.02 $51.65 0
2019-11-14 $59.76 $59.76 $59.76 $59.76 $51.42 0
2019-11-13 $59.80 $59.80 $59.80 $59.80 $51.46 0
2019-11-12 $59.95 $59.95 $59.95 $59.95 $51.59 0
2019-11-11 $59.98 $59.98 $59.98 $59.98 $51.61 0
2019-11-08 $60.03 $60.03 $60.03 $60.03 $51.66 0
2019-11-07 $60.26 $60.26 $60.26 $60.26 $51.85 0
2019-11-06 $60.22 $60.22 $60.22 $60.22 $51.82 0
2019-11-05 $60.24 $60.24 $60.24 $60.24 $51.84 0
2019-11-04 $60.31 $60.31 $60.31 $60.31 $51.90 0
2019-11-01 $60.03 $60.03 $60.03 $60.03 $51.66 0
2019-10-31 $59.55 $59.55 $59.55 $59.55 $51.24 0
2019-10-30 $59.62 $59.62 $59.62 $59.62 $51.30 0
2019-10-29 $59.59 $59.59 $59.59 $59.59 $51.28 0
2019-10-28 $59.38 $59.38 $59.38 $59.38 $51.10 0
2019-10-25 $59.35 $59.35 $59.35 $59.35 $51.07 0
2019-10-24 $59.18 $59.18 $59.18 $59.18 $50.92 0
2019-10-23 $59.20 $59.20 $59.20 $59.20 $50.94 0
2019-10-22 $59.10 $59.10 $59.10 $59.10 $50.86 0
2019-10-21 $59.09 $59.09 $59.09 $59.09 $50.85 0
2019-10-18 $58.75 $58.75 $58.75 $58.75 $50.55 0
2019-10-17 $58.85 $58.85 $58.85 $58.85 $50.64 0
2019-10-16 $58.77 $58.77 $58.77 $58.77 $50.57 0
2019-10-15 $58.78 $58.78 $58.78 $58.78 $50.58 0
2019-10-14 $58.43 $58.43 $58.43 $58.43 $50.28 0
2019-10-11 $58.54 $58.54 $58.54 $58.54 $50.37 0
2019-10-10 $58.01 $58.01 $58.01 $58.01 $49.92 0
2019-10-09 $57.86 $57.86 $57.86 $57.86 $49.79 0
2019-10-08 $57.58 $57.58 $57.58 $57.58 $49.55 0
2019-10-07 $58.07 $58.07 $58.07 $58.07 $49.97 0
2019-10-04 $58.31 $58.31 $58.31 $58.31 $50.18 0
2019-10-03 $57.88 $57.88 $57.88 $57.88 $49.81 0
2019-10-02 $57.69 $57.69 $57.69 $57.69 $49.64 0
2019-10-01 $58.34 $58.34 $58.34 $58.34 $50.20 0
2019-09-30 $58.85 $58.85 $58.85 $58.85 $50.64 0
2019-09-27 $58.82 $58.82 $58.82 $58.82 $50.62 0
2019-09-26 $58.96 $58.96 $58.96 $58.96 $50.74 0
2019-09-25 $59.04 $59.04 $59.04 $59.04 $50.80 0
2019-09-24 $59.10 $59.10 $59.10 $59.10 $50.86 0
2019-09-23 $59.23 $59.23 $59.23 $59.23 $50.97 0
2019-09-20 $59.17 $59.17 $59.17 $59.17 $50.92 0
2019-09-19 $59.26 $59.26 $59.26 $59.26 $50.99 0
2019-09-18 $59.20 $59.20 $59.20 $59.20 $50.94 0
2019-09-17 $59.32 $59.32 $59.32 $59.32 $51.05 0
2019-09-16 $59.25 $59.25 $59.25 $59.25 $50.99 0
2019-09-13 $59.35 $59.35 $59.35 $59.35 $51.07 0
2019-09-12 $59.28 $59.28 $59.28 $59.28 $51.01 0
2019-09-11 $59.26 $59.26 $59.26 $59.26 $50.99 0
2019-09-10 $58.84 $58.84 $58.84 $58.84 $50.63 0
2019-09-09 $58.61 $58.61 $58.61 $58.61 $50.43 0
2019-09-06 $58.38 $58.38 $58.38 $58.38 $50.24 0
2019-09-05 $58.46 $58.46 $58.46 $58.46 $50.31 0
2019-09-04 $58.19 $58.19 $58.19 $58.19 $50.07 0
2019-09-03 $57.55 $57.55 $57.55 $57.55 $49.52 0
2019-08-30 $57.73 $57.73 $57.73 $57.73 $49.68 0
2019-08-29 $57.57 $57.57 $57.57 $57.57 $49.54 0
2019-08-28 $57.24 $57.24 $57.24 $57.24 $49.26 0
2019-08-27 $56.99 $56.99 $56.99 $56.99 $49.04 0
2019-08-26 $57.06 $57.06 $57.06 $57.06 $49.10 0
2019-08-23 $56.75 $56.75 $56.75 $56.75 $48.83 0
2019-08-22 $57.36 $57.36 $57.36 $57.36 $49.36 0
2019-08-21 $57.44 $57.44 $57.44 $57.44 $49.43 0
2019-08-20 $57.20 $57.20 $57.20 $57.20 $49.22 0
2019-08-19 $57.42 $57.42 $57.42 $57.42 $49.41 0
2019-08-16 $57.17 $57.17 $57.17 $57.17 $49.20 0
2019-08-15 $56.67 $56.67 $56.67 $56.67 $48.76 0
2019-08-14 $56.53 $56.53 $56.53 $56.53 $48.64 0
2019-08-13 $57.55 $57.55 $57.55 $57.55 $49.52 0
2019-08-12 $57.20 $57.20 $57.20 $57.20 $49.22 0
2019-08-09 $57.62 $57.62 $57.62 $57.62 $49.58 0
2019-08-08 $57.88 $57.88 $57.88 $57.88 $49.81 0
2019-08-07 $57.21 $57.21 $57.21 $57.21 $49.23 0
2019-08-06 $56.99 $56.99 $56.99 $56.99 $49.04 0
2019-08-05 $56.68 $56.68 $56.68 $56.68 $48.77 0
2019-08-02 $57.68 $57.68 $57.68 $57.68 $49.63 0
2019-08-01 $58.08 $58.08 $58.08 $58.08 $49.98 0
2019-07-31 $58.23 $58.23 $58.23 $58.23 $50.11 0
2019-07-30 $58.90 $58.90 $58.90 $58.90 $50.68 0
2019-07-29 $58.99 $58.99 $58.99 $58.99 $50.76 0
2019-07-26 $59.07 $59.07 $59.07 $59.07 $50.83 0
2019-07-25 $58.79 $58.79 $58.79 $58.79 $50.59 0
2019-07-24 $59.13 $59.13 $59.13 $59.13 $50.88 0
2019-07-23 $58.86 $58.86 $58.86 $58.86 $50.65 0
2019-07-22 $58.62 $58.62 $58.62 $58.62 $50.44 0
2019-07-19 $58.55 $58.55 $58.55 $58.55 $50.38 0
2019-07-18 $58.77 $58.77 $58.77 $58.77 $50.57 0
2019-07-17 $58.40 $58.40 $58.40 $58.40 $50.25 0
2019-07-16 $58.51 $58.51 $58.51 $58.51 $50.35 0
2019-07-15 $58.68 $58.68 $58.68 $58.68 $50.49 0
2019-07-12 $58.76 $58.76 $58.76 $58.76 $50.56 0
2019-07-11 $58.54 $58.54 $58.54 $58.54 $50.37 0
2019-07-10 $58.51 $58.51 $58.51 $58.51 $50.35 0
2019-07-09 $58.29 $58.29 $58.29 $58.29 $50.16 0
2019-07-08 $58.35 $58.35 $58.35 $58.35 $50.21 0
2019-07-05 $58.65 $58.65 $58.65 $58.65 $50.47 0
2019-07-03 $58.85 $58.85 $58.85 $58.85 $50.64 0
2019-07-02 $58.61 $58.61 $58.61 $58.61 $50.43 0
2019-07-01 $58.38 $58.38 $58.38 $58.38 $50.24 0
2019-06-28 $58.28 $58.28 $58.28 $58.28 $50.15 0
2019-06-27 $57.98 $57.98 $57.98 $57.98 $49.89 0
2019-06-26 $57.88 $57.88 $57.88 $57.88 $49.81 0
2019-06-25 $58.02 $58.02 $58.02 $58.02 $49.93 0
2019-06-24 $58.10 $58.10 $58.10 $58.10 $50.00 0
2019-06-21 $58.10 $58.10 $58.10 $58.10 $50.00 0
2019-06-20 $58.10 $58.10 $58.10 $58.10 $50.00 0
2019-06-19 $57.30 $57.30 $57.30 $57.30 $49.31 0
2019-06-18 $57.11 $57.11 $57.11 $57.11 $49.14 0
2019-06-17 $56.62 $56.62 $56.62 $56.62 $48.72 0
2019-06-14 $56.64 $56.64 $56.64 $56.64 $48.74 0
2019-06-13 $56.79 $56.79 $56.79 $56.79 $48.87 0
2019-06-12 $56.54 $56.54 $56.54 $56.54 $48.65 0
2019-06-11 $56.75 $56.75 $56.75 $56.75 $48.83 0
2019-06-10 $56.65 $56.65 $56.65 $56.65 $48.75 0
2019-06-07 $56.56 $56.56 $56.56 $56.56 $48.67 0
2019-06-06 $56.12 $56.12 $56.12 $56.12 $48.29 0
2019-06-05 $55.90 $55.90 $55.90 $55.90 $48.10 0
2019-06-04 $55.79 $55.79 $55.79 $55.79 $48.01 0
2019-06-03 $55.22 $55.22 $55.22 $55.22 $47.52 0
2019-05-31 $54.80 $54.80 $54.80 $54.80 $47.16 0
2019-05-30 $55.07 $55.07 $55.07 $55.07 $47.39 0
2019-05-29 $54.95 $54.95 $54.95 $54.95 $47.28 0
2019-05-28 $55.09 $55.09 $55.09 $55.09 $47.41 0
2019-05-24 $55.56 $55.56 $55.56 $55.56 $47.81 0
2019-05-23 $55.36 $55.36 $55.36 $55.36 $47.64 0
2019-05-22 $55.75 $55.75 $55.75 $55.75 $47.97 0
2019-05-21 $55.95 $55.95 $55.95 $55.95 $48.15 0
2019-05-20 $55.68 $55.68 $55.68 $55.68 $47.91 0
2019-05-17 $55.87 $55.87 $55.87 $55.87 $48.08 0
2019-05-16 $56.22 $56.22 $56.22 $56.22 $48.38 0
2019-05-15 $56.07 $56.07 $56.07 $56.07 $48.25 0
2019-05-14 $55.88 $55.88 $55.88 $55.88 $48.09 0
2019-05-13 $55.53 $55.53 $55.53 $55.53 $47.78 0
2019-05-10 $56.29 $56.29 $56.29 $56.29 $48.44 0
2019-05-09 $56.05 $56.05 $56.05 $56.05 $48.23 0
2019-05-08 $56.18 $56.18 $56.18 $56.18 $48.34 0
2019-05-07 $56.31 $56.31 $56.31 $56.31 $48.46 0
2019-05-06 $56.87 $56.87 $56.87 $56.87 $48.94 0
2019-05-03 $57.15 $57.15 $57.15 $57.15 $49.18 0
2019-05-02 $56.77 $56.77 $56.77 $56.77 $48.85 0
2019-05-01 $56.92 $56.92 $56.92 $56.92 $48.98 0
2019-04-30 $57.35 $57.35 $57.35 $57.35 $49.35 0
2019-04-29 $57.28 $57.28 $57.28 $57.28 $49.29 0
2019-04-26 $57.25 $57.25 $57.25 $57.25 $49.26 0
2019-04-25 $56.86 $56.86 $56.86 $56.86 $48.93 0
2019-04-24 $57.05 $57.05 $57.05 $57.05 $49.09 0
2019-04-23 $57.29 $57.29 $57.29 $57.29 $49.30 0
2019-04-22 $57.13 $57.13 $57.13 $57.13 $49.16 0
2019-04-18 $57.19 $57.19 $57.19 $57.19 $49.21 0
2019-04-17 $57.16 $57.16 $57.16 $57.16 $49.19 0
2019-04-16 $57.30 $57.30 $57.30 $57.30 $49.31 0
2019-04-15 $57.22 $57.22 $57.22 $57.22 $49.24 0
2019-04-12 $57.13 $57.13 $57.13 $57.13 $49.16 0
2019-04-11 $56.96 $56.96 $56.96 $56.96 $49.01 0
2019-04-10 $57.06 $57.06 $57.06 $57.06 $49.10 0
2019-04-09 $56.90 $56.90 $56.90 $56.90 $48.96 0
2019-04-08 $57.12 $57.12 $57.12 $57.12 $49.15 0
2019-04-05 $57.05 $57.05 $57.05 $57.05 $49.09 0
2019-04-04 $56.92 $56.92 $56.92 $56.92 $48.98 0
2019-04-03 $56.81 $56.81 $56.81 $56.81 $48.89 0
2019-04-02 $56.64 $56.64 $56.64 $56.64 $48.74 0
2019-04-01 $56.66 $56.66 $56.66 $56.66 $48.76 0
2019-03-29 $56.19 $56.19 $56.19 $56.19 $48.35 0
2019-03-28 $56.10 $56.10 $56.10 $56.10 $48.27 0
2019-03-27 $56.09 $56.09 $56.09 $56.09 $48.27 0
2019-03-26 $56.20 $56.20 $56.20 $56.20 $48.36 0
2019-03-25 $55.88 $55.88 $55.88 $55.88 $48.09 0
2019-03-22 $55.88 $55.88 $55.88 $55.88 $48.09 0
2019-03-21 $56.62 $56.62 $56.62 $56.62 $48.72 0
2019-03-20 $56.41 $56.41 $56.41 $56.41 $48.54 0
2019-03-19 $56.51 $56.51 $56.51 $56.51 $48.63 0
2019-03-18 $56.52 $56.52 $56.52 $56.52 $48.64 0
2019-03-15 $56.27 $56.27 $56.27 $56.27 $48.42 0
2019-03-14 $55.99 $55.99 $55.99 $55.99 $48.18 0
2019-03-13 $56.14 $56.14 $56.14 $56.14 $48.31 0
2019-03-12 $55.88 $55.88 $55.88 $55.88 $48.09 0
2019-03-11 $55.70 $55.70 $55.70 $55.70 $47.93 0
2019-03-08 $55.29 $55.29 $55.29 $55.29 $47.58 0
2019-03-07 $55.27 $55.27 $55.27 $55.27 $47.56 0
2019-03-06 $55.60 $55.60 $55.60 $55.60 $47.84 0
2019-03-05 $55.93 $55.93 $55.93 $55.93 $48.13 0
2019-03-04 $55.94 $55.94 $55.94 $55.94 $48.14 0
2019-03-01 $56.06 $56.06 $56.06 $56.06 $48.24 0
2019-02-28 $55.94 $55.94 $55.94 $55.94 $48.14 0
2019-02-27 $56.15 $56.15 $56.15 $56.15 $48.32 0
2019-02-26 $56.28 $56.28 $56.28 $56.28 $48.43 0
2019-02-25 $56.30 $56.30 $56.30 $56.30 $48.45 0
2019-02-22 $56.27 $56.27 $56.27 $56.27 $48.42 0
2019-02-21 $56.01 $56.01 $56.01 $56.01 $48.20 0
2019-02-20 $56.24 $56.24 $56.24 $56.24 $48.39 0
2019-02-19 $55.98 $55.98 $55.98 $55.98 $48.17 0
2019-02-15 $55.73 $55.73 $55.73 $55.73 $47.96 0
2019-02-14 $55.21 $55.21 $55.21 $55.21 $47.51 0
2019-02-13 $55.19 $55.19 $55.19 $55.19 $47.49 0
2019-02-12 $55.12 $55.12 $55.12 $55.12 $47.43 0
2019-02-11 $54.63 $54.63 $54.63 $54.63 $47.01 0
2019-02-08 $54.58 $54.58 $54.58 $54.58 $46.97 0
2019-02-07 $54.65 $54.65 $54.65 $54.65 $47.03 0
2019-02-06 $55.07 $55.07 $55.07 $55.07 $47.39 0
2019-02-05 $55.26 $55.26 $55.26 $55.26 $47.55 0
2019-02-04 $54.97 $54.97 $54.97 $54.97 $47.30 0
2019-02-01 $54.93 $54.93 $54.93 $54.93 $47.27 0
2019-01-31 $54.79 $54.79 $54.79 $54.79 $47.15 0
2019-01-30 $54.58 $54.58 $54.58 $54.58 $46.97 0
2019-01-29 $54.04 $54.04 $54.04 $54.04 $46.50 0
2019-01-28 $53.82 $53.82 $53.82 $53.82 $46.31 0
2019-01-25 $54.03 $54.03 $54.03 $54.03 $46.49 0
2019-01-24 $53.53 $53.53 $53.53 $53.53 $46.06 0
2019-01-23 $53.33 $53.33 $53.33 $53.33 $45.89 0
2019-01-22 $53.25 $53.25 $53.25 $53.25 $45.82 0
2019-01-18 $53.77 $53.77 $53.77 $53.77 $46.27 0
2019-01-17 $53.25 $53.25 $53.25 $53.25 $45.82 0
2019-01-16 $52.94 $52.94 $52.94 $52.94 $45.56 0
2019-01-15 $52.82 $52.82 $52.82 $52.82 $45.45 0
2019-01-14 $52.63 $52.63 $52.63 $52.63 $45.29 0
2019-01-11 $52.79 $52.79 $52.79 $52.79 $45.43 0
2019-01-10 $52.81 $52.81 $52.81 $52.81 $45.44 0
2019-01-09 $52.64 $52.64 $52.64 $52.64 $45.30 0
2019-01-08 $52.25 $52.25 $52.25 $52.25 $44.96 0
2019-01-07 $52.00 $52.00 $52.00 $52.00 $44.75 0
2019-01-04 $51.81 $51.81 $51.81 $51.81 $44.58 0
2019-01-03 $50.65 $50.65 $50.65 $50.65 $43.58 0
2019-01-02 $51.03 $51.03 $51.03 $51.03 $43.91 0
2018-12-31 $51.10 $51.10 $51.10 $51.10 $43.97 0
2018-12-28 $50.88 $50.88 $50.88 $50.88 $43.78 0
2018-12-27 $50.76 $50.76 $50.76 $50.76 $43.68 0
2018-12-26 $50.63 $50.63 $50.63 $50.63 $43.57 0
2018-12-24 $49.51 $49.51 $49.51 $49.51 $42.60 0
2018-12-21 $49.97 $49.97 $49.97 $49.97 $43.00 0
2018-12-20 $50.64 $50.64 $50.64 $50.64 $43.58 0
2018-12-19 $50.86 $50.86 $50.86 $50.86 $43.77 0
2018-12-18 $51.32 $51.32 $51.32 $51.32 $44.16 0
2018-12-17 $51.39 $51.39 $51.39 $51.39 $44.22 0
2018-12-14 $51.82 $51.82 $51.82 $51.82 $44.59 0
2018-12-13 $52.39 $52.39 $52.39 $52.39 $45.08 0
2018-12-12 $52.50 $52.50 $52.50 $52.50 $45.18 0
2018-12-11 $55.42 $55.42 $55.42 $55.42 $44.76 0
2018-12-10 $55.59 $55.59 $55.59 $55.59 $44.89 0
2018-12-07 $55.80 $55.80 $55.80 $55.80 $45.06 0
2018-12-06 $56.23 $56.23 $56.23 $56.23 $45.41 0
2018-12-04 $56.55 $56.55 $56.55 $56.55 $45.67 0
2018-12-03 $57.60 $57.60 $57.60 $57.60 $46.52 0
2018-11-30 $57.17 $57.17 $57.17 $57.17 $46.17 0
2018-11-29 $57.06 $57.06 $57.06 $57.06 $46.08 0
2018-11-28 $57.22 $57.22 $57.22 $57.22 $46.21 0
2018-11-27 $56.58 $56.58 $56.58 $56.58 $45.69 0
2018-11-26 $56.66 $56.66 $56.66 $56.66 $45.76 0
2018-11-23 $56.15 $56.15 $56.15 $56.15 $45.35 0
2018-11-21 $56.46 $56.46 $56.46 $56.46 $45.60 0
2018-11-20 $56.04 $56.04 $56.04 $56.04 $45.26 0
2018-11-19 $56.79 $56.79 $56.79 $56.79 $45.86 0
2018-11-16 $57.17 $57.17 $57.17 $57.17 $46.17 0
2018-11-15 $56.94 $56.94 $56.94 $56.94 $45.98 0
2018-11-14 $56.56 $56.56 $56.56 $56.56 $45.68 0
2018-11-13 $56.61 $56.61 $56.61 $56.61 $45.72 0
2018-11-12 $56.67 $56.67 $56.67 $56.67 $45.77 0
2018-11-09 $57.34 $57.34 $57.34 $57.34 $46.31 0
2018-11-08 $57.81 $57.81 $57.81 $57.81 $46.69 0
2018-11-07 $57.99 $57.99 $57.99 $57.99 $46.83 0
2018-11-06 $57.44 $57.44 $57.44 $57.44 $46.39 0
2018-11-05 $57.25 $57.25 $57.25 $57.25 $46.23 0
2018-11-02 $57.10 $57.10 $57.10 $57.10 $46.11 0
2018-11-01 $57.17 $57.17 $57.17 $57.17 $46.17 0
2018-10-31 $56.76 $56.76 $56.76 $56.76 $45.84 0
2018-10-30 $56.45 $56.45 $56.45 $56.45 $45.59 0
2018-10-29 $55.75 $55.75 $55.75 $55.75 $45.02 0
2018-10-26 $55.96 $55.96 $55.96 $55.96 $45.19 0
2018-10-25 $56.45 $56.45 $56.45 $56.45 $45.59 0
2018-10-24 $55.95 $55.95 $55.95 $55.95 $45.18 0
2018-10-23 $56.97 $56.97 $56.97 $56.97 $46.01 0
2018-10-22 $57.30 $57.30 $57.30 $57.30 $46.27 0
2018-10-19 $57.56 $57.56 $57.56 $57.56 $46.48 0
2018-10-18 $57.43 $57.43 $57.43 $57.43 $46.38 0
2018-10-17 $57.98 $57.98 $57.98 $57.98 $46.82 0
2018-10-16 $58.11 $58.11 $58.11 $58.11 $46.93 0
2018-10-15 $57.37 $57.37 $57.37 $57.37 $46.33 0
2018-10-12 $57.37 $57.37 $57.37 $57.37 $46.33 0
2018-10-11 $57.22 $57.22 $57.22 $57.22 $46.21 0
2018-10-10 $57.73 $57.73 $57.73 $57.73 $46.62 0
2018-10-09 $58.75 $58.75 $58.75 $58.75 $47.45 0
2018-10-08 $58.89 $58.89 $58.89 $58.89 $47.56 0
2018-10-05 $58.92 $58.92 $58.92 $58.92 $47.58 0
2018-10-04 $59.16 $59.16 $59.16 $59.16 $47.78 0
2018-10-03 $59.50 $59.50 $59.50 $59.50 $48.05 0
2018-10-02 $59.61 $59.61 $59.61 $59.61 $48.14 0
2018-10-01 $59.58 $59.58 $59.58 $59.58 $48.12 0
2018-09-28 $59.45 $59.45 $59.45 $59.45 $48.01 0
2018-09-27 $59.57 $59.57 $59.57 $59.57 $48.11 0
2018-09-26 $59.66 $59.66 $59.66 $59.66 $48.18 0
2018-09-25 $59.78 $59.78 $59.78 $59.78 $48.28 0
2018-09-24 $59.72 $59.72 $59.72 $59.72 $48.23 0
2018-09-21 $59.96 $59.96 $59.96 $59.96 $48.42 0
2018-09-20 $59.94 $59.94 $59.94 $59.94 $48.41 0
2018-09-19 $59.55 $59.55 $59.55 $59.55 $48.09 0
2018-09-18 $59.33 $59.33 $59.33 $59.33 $47.91 0
2018-09-17 $58.94 $58.94 $58.94 $58.94 $47.60 0
2018-09-14 $58.94 $58.94 $58.94 $58.94 $47.60 0
2018-09-13 $58.82 $58.82 $58.82 $58.82 $47.50 0
2018-09-12 $58.64 $58.64 $58.64 $58.64 $47.36 0
2018-09-11 $58.44 $58.44 $58.44 $58.44 $47.20 0
2018-09-10 $58.40 $58.40 $58.40 $58.40 $47.16 0
2018-09-07 $58.29 $58.29 $58.29 $58.29 $47.07 0
2018-09-06 $58.41 $58.41 $58.41 $58.41 $47.17 0
2018-09-05 $58.55 $58.55 $58.55 $58.55 $47.28 0
2018-09-04 $58.76 $58.76 $58.76 $58.76 $47.45 0
2018-08-31 $59.22 $59.22 $59.22 $59.22 $47.83 0
2018-08-30 $59.30 $59.30 $59.30 $59.30 $47.89 0
2018-08-29 $59.64 $59.64 $59.64 $59.64 $48.16 0
2018-08-28 $59.50 $59.50 $59.50 $59.50 $48.05 0
2018-08-27 $59.60 $59.60 $59.60 $59.60 $48.13 0
2018-08-24 $59.18 $59.18 $59.18 $59.18 $47.79 0
2018-08-23 $58.84 $58.84 $58.84 $58.84 $47.52 0
2018-08-22 $59.13 $59.13 $59.13 $59.13 $47.75 0
2018-08-21 $59.03 $59.03 $59.03 $59.03 $47.67 0
2018-08-20 $58.90 $58.90 $58.90 $58.90 $47.57 0
2018-08-17 $58.72 $58.72 $58.72 $58.72 $47.42 0
2018-08-16 $58.47 $58.47 $58.47 $58.47 $47.22 0
2018-08-15 $58.17 $58.17 $58.17 $58.17 $46.98 0
2018-08-14 $58.78 $58.78 $58.78 $58.78 $47.47 0
2018-08-13 $58.58 $58.58 $58.58 $58.58 $47.31 0
2018-08-10 $58.92 $58.92 $58.92 $58.92 $47.58 0
2018-08-09 $59.40 $59.40 $59.40 $59.40 $47.97 0
2018-08-08 $59.44 $59.44 $59.44 $59.44 $48.00 0
2018-08-07 $59.43 $59.43 $59.43 $59.43 $48.00 0
2018-08-06 $59.22 $59.22 $59.22 $59.22 $47.83 0
2018-08-03 $59.34 $59.34 $59.34 $59.34 $47.92 0
2018-08-02 $59.15 $59.15 $59.15 $59.15 $47.77 0
2018-08-01 $59.31 $59.31 $59.31 $59.31 $47.90 0
2018-07-31 $59.59 $59.59 $59.59 $59.59 $48.12 0
2018-07-30 $59.39 $59.39 $59.39 $59.39 $47.96 0
2018-07-27 $59.50 $59.50 $59.50 $59.50 $48.05 0
2018-07-26 $59.42 $59.42 $59.42 $59.42 $47.99 0
2018-07-25 $59.34 $59.34 $59.34 $59.34 $47.92 0
2018-07-24 $59.09 $59.09 $59.09 $59.09 $47.72 0
2018-07-23 $58.96 $58.96 $58.96 $58.96 $47.62 0
2018-07-20 $59.01 $59.01 $59.01 $59.01 $47.66 0
2018-07-19 $58.89 $58.89 $58.89 $58.89 $47.56 0
2018-07-18 $59.13 $59.13 $59.13 $59.13 $47.75 0
2018-07-17 $59.14 $59.14 $59.14 $59.14 $47.76 0
2018-07-16 $59.22 $59.22 $59.22 $59.22 $47.83 0
2018-07-13 $59.28 $59.28 $59.28 $59.28 $47.87 0
2018-07-12 $59.20 $59.20 $59.20 $59.20 $47.81 0
2018-07-11 $58.97 $58.97 $58.97 $58.97 $47.62 0
2018-07-10 $59.54 $59.54 $59.54 $59.54 $48.08 0
2018-07-09 $59.43 $59.43 $59.43 $59.43 $48.00 0
2018-07-06 $59.08 $59.08 $59.08 $59.08 $47.71 0
2018-07-05 $58.79 $58.79 $58.79 $58.79 $47.48 0
2018-07-03 $58.51 $58.51 $58.51 $58.51 $47.25 0
2018-07-02 $58.43 $58.43 $58.43 $58.43 $47.19 0
2018-06-29 $58.63 $58.63 $58.63 $58.63 $47.35 0
2018-06-28 $58.45 $58.45 $58.45 $58.45 $47.20 0
2018-06-27 $58.33 $58.33 $58.33 $58.33 $47.11 0
2018-06-26 $58.64 $58.64 $58.64 $58.64 $47.36 0
2018-06-25 $58.56 $58.56 $58.56 $58.56 $47.29 0
2018-06-22 $59.09 $59.09 $59.09 $59.09 $47.72 0
2018-06-21 $58.69 $58.69 $58.69 $58.69 $47.40 0
2018-06-20 $58.97 $58.97 $58.97 $58.97 $47.62 0
2018-06-19 $59.06 $59.06 $59.06 $59.06 $47.70 0
2018-06-18 $59.40 $59.40 $59.40 $59.40 $47.97 0
2018-06-15 $59.53 $59.53 $59.53 $59.53 $48.08 0
2018-06-14 $59.77 $59.77 $59.77 $59.77 $48.27 0
2018-06-13 $59.81 $59.81 $59.81 $59.81 $48.30 0
2018-06-12 $59.95 $59.95 $59.95 $59.95 $48.42 0
2018-06-11 $60.04 $60.04 $60.04 $60.04 $48.49 0
2018-06-08 $59.92 $59.92 $59.92 $59.92 $48.39 0
2018-06-07 $59.87 $59.87 $59.87 $59.87 $48.35 0
2018-06-06 $59.92 $59.92 $59.92 $59.92 $48.39 0
2018-06-05 $59.55 $59.55 $59.55 $59.55 $48.09 0
2018-06-04 $59.57 $59.57 $59.57 $59.57 $48.11 0
2018-06-01 $59.50 $59.50 $59.50 $59.50 $48.05 0
2018-05-31 $59.20 $59.20 $59.20 $59.20 $47.81 0
2018-05-30 $59.51 $59.51 $59.51 $59.51 $48.06 0
2018-05-29 $59.02 $59.02 $59.02 $59.02 $47.66 0
2018-05-25 $59.54 $59.54 $59.54 $59.54 $48.08 0
2018-05-24 $59.72 $59.72 $59.72 $59.72 $48.23 0
2018-05-23 $59.83 $59.83 $59.83 $59.83 $48.32 0
2018-05-22 $59.94 $59.94 $59.94 $59.94 $48.41 0
2018-05-21 $60.03 $60.03 $60.03 $60.03 $48.48 0
2018-05-18 $59.80 $59.80 $59.80 $59.80 $48.29 0
2018-05-17 $59.77 $59.77 $59.77 $59.77 $48.27 0
2018-05-16 $59.68 $59.68 $59.68 $59.68 $48.20 0
2018-05-15 $59.55 $59.55 $59.55 $59.55 $48.09 0
2018-05-14 $59.90 $59.90 $59.90 $59.90 $48.37 0
2018-05-11 $59.89 $59.89 $59.89 $59.89 $48.37 0
2018-05-10 $59.80 $59.80 $59.80 $59.80 $48.29 0
2018-05-09 $59.43 $59.43 $59.43 $59.43 $48.00 0
2018-05-08 $59.21 $59.21 $59.21 $59.21 $47.82 0
2018-05-07 $59.14 $59.14 $59.14 $59.14 $47.76 0
2018-05-04 $59.03 $59.03 $59.03 $59.03 $47.67 0
2018-05-03 $58.72 $58.72 $58.72 $58.72 $47.42 0
2018-05-02 $58.72 $58.72 $58.72 $58.72 $47.42 0
2018-05-01 $58.95 $58.95 $58.95 $58.95 $47.61 0
2018-04-30 $58.98 $58.98 $58.98 $58.98 $47.63 0
2018-04-27 $59.27 $59.27 $59.27 $59.27 $47.87 0
2018-04-26 $59.24 $59.24 $59.24 $59.24 $47.84 0
2018-04-25 $59.16 $59.16 $59.16 $59.16 $47.78 0
2018-04-24 $59.03 $59.03 $59.03 $59.03 $47.67 0
2018-04-23 $59.35 $59.35 $59.35 $59.35 $47.93 0
2018-04-20 $59.45 $59.45 $59.45 $59.45 $48.01 0
2018-04-19 $59.77 $59.77 $59.77 $59.77 $48.27 0
2018-04-18 $59.85 $59.85 $59.85 $59.85 $48.33 0
2018-04-17 $59.56 $59.56 $59.56 $59.56 $48.10 0
2018-04-16 $59.38 $59.38 $59.38 $59.38 $47.95 0
2018-04-13 $59.19 $59.19 $59.19 $59.19 $47.80 0
2018-04-12 $59.16 $59.16 $59.16 $59.16 $47.78 0
2018-04-11 $59.01 $59.01 $59.01 $59.01 $47.66 0
2018-04-10 $59.01 $59.01 $59.01 $59.01 $47.66 0
2018-04-09 $58.40 $58.40 $58.40 $58.40 $47.16 0
2018-04-06 $58.26 $58.26 $58.26 $58.26 $47.05 0
2018-04-05 $58.91 $58.91 $58.91 $58.91 $47.58 0
2018-04-04 $58.57 $58.57 $58.57 $58.57 $47.30 0
2018-04-03 $58.42 $58.42 $58.42 $58.42 $47.18 0
2018-04-02 $58.04 $58.04 $58.04 $58.04 $46.87 0
2018-03-29 $58.68 $58.68 $58.68 $58.68 $47.39 0
2018-03-28 $58.20 $58.20 $58.20 $58.20 $47.00 0
2018-03-27 $58.16 $58.16 $58.16 $58.16 $46.97 0
2018-03-26 $58.60 $58.60 $58.60 $58.60 $47.32 0
2018-03-23 $57.70 $57.70 $57.70 $57.70 $46.60 0
2018-03-22 $58.23 $58.23 $58.23 $58.23 $47.03 0
2018-03-21 $59.11 $59.11 $59.11 $59.11 $47.74 0
2018-03-20 $58.90 $58.90 $58.90 $58.90 $47.57 0
2018-03-19 $59.09 $59.09 $59.09 $59.09 $47.72 0
2018-03-16 $59.45 $59.45 $59.45 $59.45 $48.01 0
2018-03-15 $59.40 $59.40 $59.40 $59.40 $47.97 0
2018-03-14 $59.49 $59.49 $59.49 $59.49 $48.04 0
2018-03-13 $59.65 $59.65 $59.65 $59.65 $48.17 0
2018-03-12 $59.86 $59.86 $59.86 $59.86 $48.34 0
2018-03-09 $59.92 $59.92 $59.92 $59.92 $48.39 0
2018-03-08 $59.33 $59.33 $59.33 $59.33 $47.91 0
2018-03-07 $59.18 $59.18 $59.18 $59.18 $47.79 0
2018-03-06 $59.30 $59.30 $59.30 $59.30 $47.89 0
2018-03-05 $59.07 $59.07 $59.07 $59.07 $47.70 0
2018-03-02 $58.65 $58.65 $58.65 $58.65 $47.37 0
2018-03-01 $58.53 $58.53 $58.53 $58.53 $47.27 0
2018-02-28 $59.01 $59.01 $59.01 $59.01 $47.66 0
2018-02-27 $59.57 $59.57 $59.57 $59.57 $48.11 0
2018-02-26 $60.16 $60.16 $60.16 $60.16 $48.58 0
2018-02-23 $59.72 $59.72 $59.72 $59.72 $48.23 0
2018-02-22 $59.09 $59.09 $59.09 $59.09 $47.72 0
2018-02-21 $59.03 $59.03 $59.03 $59.03 $47.67 0
2018-02-20 $59.26 $59.26 $59.26 $59.26 $47.86 0
2018-02-16 $59.56 $59.56 $59.56 $59.56 $48.10 0
2018-02-15 $59.50 $59.50 $59.50 $59.50 $48.05 0
2018-02-14 $59.31 $59.31 $59.31 $59.31 $47.90 0
2018-02-13 $58.54 $58.54 $58.54 $58.54 $47.28 0
2018-02-12 $58.58 $58.58 $58.58 $58.58 $47.31 0
2018-02-09 $58.03 $58.03 $58.03 $58.03 $46.86 0
2018-02-08 $57.82 $57.82 $57.82 $57.82 $46.69 0
2018-02-07 $59.09 $59.09 $59.09 $59.09 $47.72 0
2018-02-06 $59.51 $59.51 $59.51 $59.51 $48.06 0
2018-02-05 $59.13 $59.13 $59.13 $59.13 $47.75 0
2018-02-02 $60.72 $60.72 $60.72 $60.72 $49.04 0
2018-02-01 $61.74 $61.74 $61.74 $61.74 $49.86 0
2018-01-31 $61.55 $61.55 $61.55 $61.55 $49.71 0
2018-01-30 $61.52 $61.52 $61.52 $61.52 $49.68 0
2018-01-29 $62.05 $62.05 $62.05 $62.05 $50.11 0
2018-01-26 $62.56 $62.56 $62.56 $62.56 $50.52 0
2018-01-25 $62.15 $62.15 $62.15 $62.15 $50.19 0
2018-01-24 $62.35 $62.35 $62.35 $62.35 $50.35 0
2018-01-23 $62.12 $62.12 $62.12 $62.12 $50.17 0
2018-01-22 $61.95 $61.95 $61.95 $61.95 $50.03 0
2018-01-19 $61.59 $61.59 $61.59 $61.59 $49.74 0
2018-01-18 $61.39 $61.39 $61.39 $61.39 $49.58 0
2018-01-17 $61.60 $61.60 $61.60 $61.60 $49.75 0
2018-01-16 $61.29 $61.29 $61.29 $61.29 $49.50 0
2018-01-12 $61.36 $61.36 $61.36 $61.36 $49.55 0
2018-01-11 $60.95 $60.95 $60.95 $60.95 $49.22 0
2018-01-10 $60.57 $60.57 $60.57 $60.57 $48.92 0
2018-01-09 $60.65 $60.65 $60.65 $60.65 $48.98 0
2018-01-08 $60.66 $60.66 $60.66 $60.66 $48.99 0
2018-01-05 $60.62 $60.62 $60.62 $60.62 $48.96 0
2018-01-04 $60.37 $60.37 $60.37 $60.37 $48.75 0
2018-01-03 $59.91 $59.91 $59.91 $59.91 $48.38 0
2018-01-02 $59.67 $59.67 $59.67 $59.67 $48.19 0
2017-12-29 $59.31 $59.31 $59.31 $59.31 $47.90 0
2017-12-28 $59.36 $59.36 $59.36 $59.36 $47.94 0
2017-12-27 $59.27 $59.27 $59.27 $59.27 $47.87 0
2017-12-26 $59.20 $59.20 $59.20 $59.20 $47.81 0
2017-12-22 $59.10 $59.10 $59.10 $59.10 $47.73 0
2017-12-21 $59.05 $59.05 $59.05 $59.05 $47.69 0
2017-12-20 $58.88 $58.88 $58.88 $58.88 $47.55 0
2017-12-19 $58.83 $58.83 $58.83 $58.83 $47.51 0
2017-12-18 $58.92 $58.92 $58.92 $58.92 $47.58 0
2017-12-15 $58.59 $58.59 $58.59 $58.59 $47.32 0
2017-12-14 $58.52 $58.52 $58.52 $58.52 $47.26 0
2017-12-13 $58.81 $58.81 $58.81 $58.81 $47.49 0
2017-12-12 $61.51 $61.51 $61.51 $61.51 $47.49 0
2017-12-11 $61.50 $61.50 $61.50 $61.50 $47.49 0
2017-12-08 $61.31 $61.31 $61.31 $61.31 $47.34 0
2017-12-07 $61.13 $61.13 $61.13 $61.13 $47.20 0
2017-12-06 $61.15 $61.15 $61.15 $61.15 $47.22 0
2017-12-05 $61.32 $61.32 $61.32 $61.32 $47.35 0
2017-12-04 $61.50 $61.50 $61.50 $61.50 $47.49 0
2017-12-01 $61.68 $61.68 $61.68 $61.68 $47.62 0
2017-11-30 $61.62 $61.62 $61.62 $61.62 $47.58 0
2017-11-29 $61.43 $61.43 $61.43 $61.43 $47.43 0
2017-11-28 $61.35 $61.35 $61.35 $61.35 $47.37 0
2017-11-27 $61.04 $61.04 $61.04 $61.04 $47.13 0
2017-11-24 $61.13 $61.13 $61.13 $61.13 $47.20 0
2017-11-22 $60.97 $60.97 $60.97 $60.97 $47.08 0
2017-11-21 $60.89 $60.89 $60.89 $60.89 $47.01 0
2017-11-20 $60.67 $60.67 $60.67 $60.67 $46.85 0
2017-11-17 $60.76 $60.76 $60.76 $60.76 $46.91 0
2017-11-16 $60.77 $60.77 $60.77 $60.77 $46.92 0
2017-11-15 $60.47 $60.47 $60.47 $60.47 $46.69 0
2017-11-14 $60.72 $60.72 $60.72 $60.72 $46.88 0
2017-11-13 $60.83 $60.83 $60.83 $60.83 $46.97 0
2017-11-10 $60.88 $60.88 $60.88 $60.88 $47.01 0
2017-11-09 $61.14 $61.14 $61.14 $61.14 $47.21 0
2017-11-08 $61.33 $61.33 $61.33 $61.33 $47.35 0
2017-11-07 $61.16 $61.16 $61.16 $61.16 $47.22 0
2017-11-06 $61.23 $61.23 $61.23 $61.23 $47.28 0
2017-11-03 $60.93 $60.93 $60.93 $60.93 $47.05 0
2017-11-02 $60.91 $60.91 $60.91 $60.91 $47.03 0
2017-11-01 $60.93 $60.93 $60.93 $60.93 $47.05 0
2017-10-31 $60.88 $60.88 $60.88 $60.88 $47.01 0
2017-10-30 $60.83 $60.83 $60.83 $60.83 $46.97 0
2017-10-27 $60.88 $60.88 $60.88 $60.88 $47.01 0
2017-10-26 $60.62 $60.62 $60.62 $60.62 $46.81 0
2017-10-25 $60.50 $60.50 $60.50 $60.50 $46.71 0
2017-10-24 $60.70 $60.70 $60.70 $60.70 $46.87 0
2017-10-23 $60.59 $60.59 $60.59 $60.59 $46.78 0
2017-10-20 $60.67 $60.67 $60.67 $60.67 $46.85 0
2017-10-19 $60.61 $60.61 $60.61 $60.61 $46.80 0
2017-10-18 $60.64 $60.64 $60.64 $60.64 $46.82 0
2017-10-17 $60.61 $60.61 $60.61 $60.61 $46.80 0
2017-10-16 $60.68 $60.68 $60.68 $60.68 $46.85 0
2017-10-13 $60.70 $60.70 $60.70 $60.70 $46.87 0
2017-10-12 $60.49 $60.49 $60.49 $60.49 $46.71 0
2017-10-11 $60.58 $60.58 $60.58 $60.58 $46.78 0
2017-10-10 $60.43 $60.43 $60.43 $60.43 $46.66 0
2017-10-09 $60.30 $60.30 $60.30 $60.30 $46.56 0
2017-10-06 $60.29 $60.29 $60.29 $60.29 $46.55 0
2017-10-05 $60.33 $60.33 $60.33 $60.33 $46.58 0
2017-10-04 $60.31 $60.31 $60.31 $60.31 $46.57 0
2017-10-03 $60.27 $60.27 $60.27 $60.27 $46.54 0
2017-10-02 $60.11 $60.11 $60.11 $60.11 $46.41 0
2017-09-29 $60.05 $60.05 $60.05 $60.05 $46.37 0
2017-09-28 $59.92 $59.92 $59.92 $59.92 $46.27 0
2017-09-27 $59.90 $59.90 $59.90 $59.90 $46.25 0
2017-09-26 $59.81 $59.81 $59.81 $59.81 $46.18 0
2017-09-25 $59.91 $59.91 $59.91 $59.91 $46.26 0
2017-09-22 $59.90 $59.90 $59.90 $59.90 $46.25 0
2017-09-21 $59.72 $59.72 $59.72 $59.72 $46.11 0
2017-09-20 $59.86 $59.86 $59.86 $59.86 $46.22 0
2017-09-19 $59.89 $59.89 $59.89 $59.89 $46.24 0
2017-09-18 $59.70 $59.70 $59.70 $59.70 $46.10 0
2017-09-15 $59.59 $59.59 $59.59 $59.59 $46.01 0
2017-09-14 $59.59 $59.59 $59.59 $59.59 $46.01 0
2017-09-13 $59.58 $59.58 $59.58 $59.58 $46.00 0
2017-09-12 $59.74 $59.74 $59.74 $59.74 $46.13 0
2017-09-11 $59.57 $59.57 $59.57 $59.57 $46.00 0
2017-09-08 $59.39 $59.39 $59.39 $59.39 $45.86 0
2017-09-07 $59.38 $59.38 $59.38 $59.38 $45.85 0
2017-09-06 $59.27 $59.27 $59.27 $59.27 $45.76 0
2017-09-05 $59.16 $59.16 $59.16 $59.16 $45.68 0
2017-09-01 $59.28 $59.28 $59.28 $59.28 $45.77 0
2017-08-31 $59.24 $59.24 $59.24 $59.24 $45.74 0
2017-08-30 $58.97 $58.97 $58.97 $58.97 $45.53 0
2017-08-29 $58.93 $58.93 $58.93 $58.93 $45.50 0
2017-08-28 $58.93 $58.93 $58.93 $58.93 $45.50 0
2017-08-25 $58.82 $58.82 $58.82 $58.82 $45.42 0
2017-08-24 $58.68 $58.68 $58.68 $58.68 $45.31 0
2017-08-23 $58.75 $58.75 $58.75 $58.75 $45.36 0
2017-08-22 $58.84 $58.84 $58.84 $58.84 $45.43 0
2017-08-21 $58.60 $58.60 $58.60 $58.60 $45.25 0
2017-08-18 $58.52 $58.52 $58.52 $58.52 $45.19 0
2017-08-17 $58.57 $58.57 $58.57 $58.57 $45.22 0
2017-08-16 $59.04 $59.04 $59.04 $59.04 $45.59 0
2017-08-15 $58.87 $58.87 $58.87 $58.87 $45.46 0
2017-08-14 $58.94 $58.94 $58.94 $58.94 $45.51 0
2017-08-11 $58.68 $58.68 $58.68 $58.68 $45.31 0
2017-08-10 $58.64 $58.64 $58.64 $58.64 $45.28 0
2017-08-09 $59.04 $59.04 $59.04 $59.04 $45.59 0
2017-08-08 $59.04 $59.04 $59.04 $59.04 $45.59 0
2017-08-07 $59.19 $59.19 $59.19 $59.19 $45.70 0
2017-08-04 $59.31 $59.31 $59.31 $59.31 $45.79 0
2017-08-03 $59.31 $59.31 $59.31 $59.31 $45.79 0
2017-08-02 $59.28 $59.28 $59.28 $59.28 $45.77 0
2017-08-01 $59.30 $59.30 $59.30 $59.30 $45.79 0
2017-07-31 $59.13 $59.13 $59.13 $59.13 $45.66 0
2017-07-28 $59.24 $59.24 $59.24 $59.24 $45.74 0
2017-07-27 $59.17 $59.17 $59.17 $59.17 $45.69 0
2017-07-26 $59.19 $59.19 $59.19 $59.19 $45.70 0
2017-07-25 $59.15 $59.15 $59.15 $59.15 $45.67 0
2017-07-24 $59.08 $59.08 $59.08 $59.08 $45.62 0
2017-07-21 $59.19 $59.19 $59.19 $59.19 $45.70 0
2017-07-20 $59.19 $59.19 $59.19 $59.19 $45.70 0
2017-07-19 $59.07 $59.07 $59.07 $59.07 $45.61 0
2017-07-18 $58.88 $58.88 $58.88 $58.88 $45.46 0
2017-07-17 $58.86 $58.86 $58.86 $58.86 $45.45 0
2017-07-14 $58.84 $58.84 $58.84 $58.84 $45.43 0
2017-07-13 $58.59 $58.59 $58.59 $58.59 $45.24 0
2017-07-12 $58.50 $58.50 $58.50 $58.50 $45.17 0
2017-07-11 $58.21 $58.21 $58.21 $58.21 $44.95 0
2017-07-10 $58.12 $58.12 $58.12 $58.12 $44.88 0
2017-07-07 $57.98 $57.98 $57.98 $57.98 $44.77 0
2017-07-06 $57.96 $57.96 $57.96 $57.96 $44.75 0
2017-07-05 $58.31 $58.31 $58.31 $58.31 $45.02 0
2017-07-03 $58.41 $58.41 $58.41 $58.41 $45.10 0
2017-06-30 $58.42 $58.42 $58.42 $58.42 $45.11 0
2017-06-29 $58.33 $58.33 $58.33 $58.33 $45.04 0
2017-06-28 $58.72 $58.72 $58.72 $58.72 $45.34 0
2017-06-27 $58.47 $58.47 $58.47 $58.47 $45.15 0
2017-06-26 $58.66 $58.66 $58.66 $58.66 $45.29 0
2017-06-23 $58.68 $58.68 $58.68 $58.68 $45.31 0
2017-06-22 $58.48 $58.48 $58.48 $58.48 $45.15 0
2017-06-21 $58.43 $58.43 $58.43 $58.43 $45.12 0
2017-06-20 $58.53 $58.53 $58.53 $58.53 $45.19 0
2017-06-19 $58.88 $58.88 $58.88 $58.88 $45.46 0
2017-06-16 $58.74 $58.74 $58.74 $58.74 $45.35 0
2017-06-15 $58.50 $58.50 $58.50 $58.50 $45.17 0
2017-06-14 $58.76 $58.76 $58.76 $58.76 $45.37 0
2017-06-13 $58.89 $58.89 $58.89 $58.89 $45.47 0
2017-06-12 $58.61 $58.61 $58.61 $58.61 $45.25 0
2017-06-09 $58.62 $58.62 $58.62 $58.62 $45.26 0
2017-06-08 $58.64 $58.64 $58.64 $58.64 $45.28 0
2017-06-07 $58.77 $58.77 $58.77 $58.77 $45.38 0
2017-06-06 $58.94 $58.94 $58.94 $58.94 $45.51 0
2017-06-05 $58.92 $58.92 $58.92 $58.92 $45.49 0
2017-06-02 $58.98 $58.98 $58.98 $58.98 $45.54 0
2017-06-01 $58.72 $58.72 $58.72 $58.72 $45.34 0
2017-05-31 $58.38 $58.38 $58.38 $58.38 $45.08 0
2017-05-30 $58.30 $58.30 $58.30 $58.30 $45.02 0
2017-05-26 $58.33 $58.33 $58.33 $58.33 $45.04 0
2017-05-25 $58.28 $58.28 $58.28 $58.28 $45.00 0
2017-05-24 $58.25 $58.25 $58.25 $58.25 $44.98 0
2017-05-23 $58.16 $58.16 $58.16 $58.16 $44.91 0
2017-05-22 $58.28 $58.28 $58.28 $58.28 $45.00 0
2017-05-19 $58.00 $58.00 $58.00 $58.00 $44.78 0
2017-05-18 $57.57 $57.57 $57.57 $57.57 $44.45 0
2017-05-17 $57.69 $57.69 $57.69 $57.69 $44.54 0
2017-05-16 $58.08 $58.08 $58.08 $58.08 $44.85 0
2017-05-15 $57.95 $57.95 $57.95 $57.95 $44.74 0
2017-05-12 $57.76 $57.76 $57.76 $57.76 $44.60 0
2017-05-11 $57.74 $57.74 $57.74 $57.74 $44.58 0
2017-05-10 $57.75 $57.75 $57.75 $57.75 $44.59 0
2017-05-09 $57.65 $57.65 $57.65 $57.65 $44.51 0
2017-05-08 $57.78 $57.78 $57.78 $57.78 $44.61 0
2017-05-05 $57.82 $57.82 $57.82 $57.82 $44.64 0
2017-05-04 $57.51 $57.51 $57.51 $57.51 $44.41 0
2017-05-03 $57.45 $57.45 $57.45 $57.45 $44.36 0
2017-05-02 $57.68 $57.68 $57.68 $57.68 $44.54 0
2017-05-01 $57.54 $57.54 $57.54 $57.54 $44.43 0
2017-04-28 $57.61 $57.61 $57.61 $57.61 $44.48 0
2017-04-27 $57.77 $57.77 $57.77 $57.77 $44.61 0
2017-04-26 $57.95 $57.95 $57.95 $57.95 $44.74 0
2017-04-25 $57.88 $57.88 $57.88 $57.88 $44.69 0
2017-04-24 $57.86 $57.86 $57.86 $57.86 $44.68 0
2017-04-21 $57.29 $57.29 $57.29 $57.29 $44.24 0
2017-04-20 $57.37 $57.37 $57.37 $57.37 $44.30 0
2017-04-19 $57.09 $57.09 $57.09 $57.09 $44.08 0
2017-04-18 $57.36 $57.36 $57.36 $57.36 $44.29 0
2017-04-17 $57.47 $57.47 $57.47 $57.47 $44.37 0
2017-04-13 $57.18 $57.18 $57.18 $57.18 $44.15 0
2017-04-12 $57.48 $57.48 $57.48 $57.48 $44.38 0
2017-04-11 $57.55 $57.55 $57.55 $57.55 $44.44 0
2017-04-10 $57.42 $57.42 $57.42 $57.42 $44.34 0
2017-04-07 $57.37 $57.37 $57.37 $57.37 $44.30 0
2017-04-06 $57.41 $57.41 $57.41 $57.41 $44.33 0
2017-04-05 $57.43 $57.43 $57.43 $57.43 $44.34 0
2017-04-04 $57.48 $57.48 $57.48 $57.48 $44.38 0
2017-04-03 $57.44 $57.44 $57.44 $57.44 $44.35 0
2017-03-31 $57.49 $57.49 $57.49 $57.49 $44.39 0
2017-03-30 $57.57 $57.57 $57.57 $57.57 $44.45 0
2017-03-29 $57.65 $57.65 $57.65 $57.65 $44.51 0
2017-03-28 $57.59 $57.59 $57.59 $57.59 $44.47 0
2017-03-27 $57.42 $57.42 $57.42 $57.42 $44.34 0
2017-03-24 $57.40 $57.40 $57.40 $57.40 $44.32 0
2017-03-23 $57.37 $57.37 $57.37 $57.37 $44.30 0
2017-03-22 $57.34 $57.34 $57.34 $57.34 $44.27 0
2017-03-21 $57.46 $57.46 $57.46 $57.46 $44.37 0
2017-03-20 $57.64 $57.64 $57.64 $57.64 $44.51 0
2017-03-17 $57.64 $57.64 $57.64 $57.64 $44.51 0
2017-03-16 $57.54 $57.54 $57.54 $57.54 $44.43 0
2017-03-15 $57.35 $57.35 $57.35 $57.35 $44.28 0
2017-03-14 $56.75 $56.75 $56.75 $56.75 $43.82 0
2017-03-13 $56.93 $56.93 $56.93 $56.93 $43.96 0
2017-03-10 $56.81 $56.81 $56.81 $56.81 $43.86 0
2017-03-09 $56.48 $56.48 $56.48 $56.48 $43.61 0
2017-03-08 $56.55 $56.55 $56.55 $56.55 $43.66 0
2017-03-07 $56.68 $56.68 $56.68 $56.68 $43.76 0
2017-03-06 $56.81 $56.81 $56.81 $56.81 $43.86 0
2017-03-03 $57.00 $57.00 $57.00 $57.00 $44.01 0
2017-03-02 $56.92 $56.92 $56.92 $56.92 $43.95 0
2017-03-01 $57.33 $57.33 $57.33 $57.33 $44.27 0

FIRST EAGLE GLOBAL FUND CLASS R6 (FEGRX) News Headlines

Recent FIRST EAGLE GLOBAL FUND CLASS R6 (FEGRX) News
Similar Companies to FIRST EAGLE GLOBAL FUND CLASS R6 (FEGRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.