FIRST EAGLE GLOBAL FUND CLASS R6 (FEGRX) Exchange: NMFQS
Data as of July 1, 2025
$77.43 ($0.38) 0.49%
FIRST EAGLE GLOBAL FUND CLASS R6 - Daily Information
Click for more stock information on FIRST EAGLE GLOBAL FUND CLASS R6.Daily Information | Data |
---|---|
Date | July 1, 2025 |
Open | $77.43 |
Previous Close | $77.43 |
High | $77.43 |
Low | $77.43 |
Adjusted Open | $77.43 |
Previous Adjusted Close | $77.43 |
Adjusted High | $77.43 |
Adjusted Low | $77.43 |
About FIRST EAGLE GLOBAL FUND CLASS R6 (FEGRX)
To achieve its objective of long-term capital growth, the Global Fund will normally invest primarily in common stocks (and securities convertible into common stocks) of U.S. and foreign companies. Investment decisions for the Fund are made without regard to the capitalization (size) of the companies in which it invests. The Fund may invest in any size company, including large, medium and smaller companies. The Fund may also invest in fixed-income instruments (without regard to credit rating or time to maturity), short-term debt instruments, gold and other precious metals, and futures contracts related to precious metals. Under normal circumstances, the Fund anticipates it will allocate a substantial amount of its assets to foreign investments. That generally means that approximately 40% or more of the Fund’s net assets (plus any borrowings for investment purposes) will be allocated to foreign investments (unless market conditions are not deemed favorable by the Fund, in which case the Fund expects to invest at least 30% of its net assets (plus any borrowings for investment purposes) in foreign investments). For purposes of these 40% and 30% of assets allocations, the Fund “counts” relevant derivative positions on foreign investments, and in doing so, values each position at the price at which it is held on the Fund’s books (generally market price). The investment philosophy and strategy of the Global Fund can be broadly characterized as a “value” approach, as it seeks a “margin of safety” in each investment purchase with the goal being to avoid permanent impairment of capital (as opposed to temporary losses in share value relating to shifting investor sentiment or other normal share price volatility). In particular, a discount to “intrinsic value” is sought even for the best of businesses, with a deeper discount demanded for companies that we view as under business model, balance sheet, management or other stresses. “Intrinsic value” is based on our judgment of what a prudent and rational business buyer would pay in cash for all of the company in normal markets. See also Defensive Investment Strategies. The Fund makes some investments through a special purpose trading subsidiary (the “Subsidiary”) and may invest up to 25% of its total assets in the Subsidiary. The Subsidiary is a wholly-owned and controlled subsidiary of the Fund, organized under the laws of the Cayman Islands as an exempted company. Generally, the Subsidiary will invest in commodities and related instruments (primarily gold bullion and other precious metals and related futures contracts).
Invest in FIRST EAGLE GLOBAL FUND CLASS R6 (FEGRX)
Historical Stock Data for FIRST EAGLE GLOBAL FUND CLASS R6 (FEGRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-06-30 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
2025-06-27 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
2025-06-26 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2025-06-25 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2025-06-24 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2025-06-23 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2025-06-20 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
2025-06-18 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2025-06-17 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2025-06-16 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2025-06-13 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2025-06-12 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2025-06-11 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2025-06-10 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
2025-06-09 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2025-06-06 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2025-06-05 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2025-06-04 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
2025-06-03 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2025-06-02 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2025-05-30 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2025-05-29 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
2025-05-28 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
2025-05-27 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2025-05-23 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2025-05-22 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
2025-05-21 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
2025-05-20 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
2025-05-19 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
2025-05-16 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2025-05-15 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2025-05-14 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
2025-05-13 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
2025-05-12 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2025-05-09 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
2025-05-08 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
2025-05-07 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
2025-05-06 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2025-05-05 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
2025-05-02 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2025-05-01 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
2025-04-30 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2025-04-29 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2025-04-28 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2025-04-25 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2025-04-24 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2025-04-23 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2025-04-22 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2025-04-21 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2025-04-17 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2025-04-16 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2025-04-15 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2025-04-14 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2025-04-11 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2025-04-10 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2025-04-09 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2025-04-08 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2025-04-07 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2025-04-04 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2025-04-03 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
2025-04-02 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2025-04-01 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2025-03-31 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2025-03-28 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2025-03-27 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
2025-03-26 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2025-03-25 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2025-03-24 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2025-03-21 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2025-03-20 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
2025-03-19 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2025-03-18 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2025-03-17 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2025-03-14 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2025-03-13 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
2025-03-12 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2025-03-11 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2025-03-10 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2025-03-07 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2025-03-06 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2025-03-05 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2025-03-04 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2025-03-03 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
2025-02-28 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2025-02-27 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2025-02-26 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2025-02-25 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
2025-02-24 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2025-02-21 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2025-02-20 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2025-02-19 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2025-02-18 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
2025-02-14 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2025-02-13 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
2025-02-12 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2025-02-11 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2025-02-10 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2025-02-07 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2025-02-06 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2025-02-05 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2025-02-04 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2025-02-03 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2025-01-31 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2025-01-30 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2025-01-29 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2025-01-28 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2025-01-27 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2025-01-24 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2025-01-23 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2025-01-22 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2025-01-21 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
2025-01-17 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2025-01-16 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2025-01-15 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2025-01-14 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2025-01-13 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2025-01-10 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2025-01-08 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2025-01-07 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
2025-01-06 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2025-01-03 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2025-01-02 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2024-12-31 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2024-12-30 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2024-12-27 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2024-12-26 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
2024-12-24 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2024-12-23 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
2024-12-20 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2024-12-19 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2024-12-18 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2024-12-17 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2024-12-16 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
2024-12-13 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2024-12-12 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2024-12-11 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2024-12-10 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2024-12-09 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2024-12-06 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
2024-12-05 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2024-12-04 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
2024-12-03 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2024-12-02 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2024-11-29 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2024-11-27 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
2024-11-26 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2024-11-25 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
2024-11-22 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2024-11-21 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2024-11-20 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
2024-11-19 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
2024-11-18 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2024-11-15 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2024-11-14 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
2024-11-13 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2024-11-12 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
2024-11-11 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2024-11-08 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2024-11-07 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2024-11-06 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2024-11-05 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2024-11-04 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2024-11-01 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
2024-10-31 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2024-10-30 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
2024-10-29 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2024-10-28 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2024-10-25 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
2024-10-24 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2024-10-23 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2024-10-22 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2024-10-21 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2024-10-18 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2024-10-17 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2024-10-16 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2024-10-15 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2024-10-14 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
2024-10-11 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
2024-10-10 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2024-10-09 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2024-10-08 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2024-10-07 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2024-10-04 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
2024-10-03 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
2024-10-02 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2024-10-01 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2024-09-30 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2024-09-27 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2024-09-26 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2024-09-25 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
2024-09-24 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2024-09-23 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
2024-09-20 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
2024-09-19 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2024-09-18 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2024-09-17 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2024-09-16 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2024-09-13 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2024-09-12 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
2024-09-11 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
2024-09-10 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2024-09-09 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
2024-09-06 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
2024-09-05 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
2024-09-04 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2024-09-03 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2024-08-30 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2024-08-29 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
2024-08-28 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2024-08-27 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2024-08-26 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2024-08-23 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2024-08-22 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
2024-08-21 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
2024-08-20 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2024-08-19 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2024-08-16 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2024-08-15 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2024-08-14 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2024-08-13 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2024-08-12 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2024-08-09 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2024-08-08 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2024-08-07 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2024-08-06 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2024-08-05 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2024-08-02 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2024-08-01 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
2024-07-31 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2024-07-30 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2024-07-29 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2024-07-26 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2024-07-25 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2024-07-24 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2024-07-23 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
2024-07-22 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2024-07-19 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2024-07-18 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2024-07-17 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2024-07-16 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2024-07-15 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
2024-07-12 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2024-07-11 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2024-07-10 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2024-07-09 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2024-07-08 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2024-07-05 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2024-07-03 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2024-07-02 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
2024-07-01 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2024-06-28 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2024-06-27 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2024-06-26 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2024-06-25 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2024-06-24 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2024-06-21 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2024-06-20 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2024-06-18 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2024-06-17 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2024-06-14 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2024-06-13 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2024-06-12 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2024-06-11 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2024-06-10 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2024-06-07 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
2024-06-06 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2024-06-05 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2024-06-04 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2024-06-03 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2024-05-31 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2024-05-30 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2024-05-29 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2024-05-28 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
2024-05-24 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2024-05-23 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2024-05-22 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2024-05-21 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2024-05-20 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2024-05-17 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2024-05-16 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2024-05-15 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2024-05-14 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2024-05-13 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2024-05-10 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2024-05-09 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
2024-05-08 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2024-05-07 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2024-05-06 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2024-05-03 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2024-05-02 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
2024-05-01 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2024-04-30 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2024-04-29 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
2024-04-26 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
2024-04-25 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
2024-04-24 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2024-04-23 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2024-04-22 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2024-04-19 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
2024-04-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2024-04-17 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2024-04-16 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2024-04-15 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2024-04-12 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2024-04-11 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2024-04-10 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2024-04-09 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2024-04-08 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2024-04-05 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2024-04-04 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2024-04-03 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2024-04-02 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2024-04-01 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2024-03-28 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2024-03-27 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2024-03-26 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2024-03-25 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
2024-03-22 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2024-03-21 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
2024-03-20 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2024-03-19 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2024-03-18 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2024-03-15 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
2024-03-14 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2024-03-13 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2024-03-12 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2024-03-11 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2024-03-08 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2024-03-07 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2024-03-06 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2024-03-05 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2024-03-04 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2024-03-01 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2024-02-29 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2024-02-28 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2024-02-27 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2024-02-26 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2024-02-23 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2024-02-22 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2024-02-21 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2024-02-20 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2024-02-16 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2024-02-15 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2024-02-14 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2024-02-13 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2024-02-12 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2024-02-09 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2024-02-08 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2024-02-07 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2024-02-06 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2024-02-05 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2024-02-02 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2024-02-01 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2024-01-31 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2024-01-30 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2024-01-29 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2024-01-26 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2024-01-25 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2024-01-24 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2024-01-23 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2024-01-22 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2024-01-19 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2024-01-18 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2024-01-17 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2024-01-16 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2024-01-12 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2024-01-11 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2024-01-10 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2024-01-09 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2024-01-08 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2024-01-05 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2024-01-04 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2024-01-03 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2024-01-02 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2023-12-29 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
2023-12-28 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2023-12-27 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2023-12-26 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
2023-12-22 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2023-12-21 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2023-12-20 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2023-12-19 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2023-12-18 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2023-12-15 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2023-12-14 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2023-12-13 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
2023-12-12 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2023-12-11 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2023-12-08 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2023-12-07 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2023-12-06 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2023-12-05 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
2023-12-04 | $64.06 | $64.06 | $64.06 | $64.06 | $61.63 | 0 |
2023-12-01 | $64.39 | $64.39 | $64.39 | $64.39 | $61.94 | 0 |
2023-11-30 | $63.83 | $63.83 | $63.83 | $63.83 | $61.41 | 0 |
2023-11-29 | $63.73 | $63.73 | $63.73 | $63.73 | $61.31 | 0 |
2023-11-28 | $63.86 | $63.86 | $63.86 | $63.86 | $61.43 | 0 |
2023-11-27 | $63.68 | $63.68 | $63.68 | $63.68 | $61.26 | 0 |
2023-11-24 | $63.74 | $63.74 | $63.74 | $63.74 | $61.32 | 0 |
2023-11-22 | $63.57 | $63.57 | $63.57 | $63.57 | $61.16 | 0 |
2023-11-21 | $63.43 | $63.43 | $63.43 | $63.43 | $61.02 | 0 |
2023-11-20 | $63.37 | $63.37 | $63.37 | $63.37 | $60.96 | 0 |
2023-11-17 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2023-11-16 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2023-11-15 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2023-11-14 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2023-11-13 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2023-11-10 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2023-11-09 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
2023-11-08 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2023-11-07 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2023-11-06 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2023-11-03 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2023-11-02 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2023-11-01 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2023-10-31 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2023-10-30 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
2023-10-27 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2023-10-26 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2023-10-25 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2023-10-24 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
2023-10-23 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2023-10-20 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
2023-10-19 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2023-10-18 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2023-10-17 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
2023-10-16 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2023-10-13 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2023-10-12 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2023-10-11 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2023-10-10 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2023-10-09 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2023-10-06 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2023-10-05 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2023-10-04 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2023-10-03 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2023-10-02 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2023-09-29 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
2023-09-28 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
2023-09-27 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2023-09-26 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2023-09-25 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
2023-09-22 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2023-09-21 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2023-09-20 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2023-09-19 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2023-09-18 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2023-09-15 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2023-09-14 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2023-09-13 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2023-09-12 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-09-11 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2023-09-08 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2023-09-07 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2023-09-06 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2023-09-05 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
2023-09-01 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
2023-08-31 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2023-08-30 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2023-08-29 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2023-08-28 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2023-08-25 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
2023-08-24 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2023-08-23 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2023-08-22 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
2023-08-21 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2023-08-18 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2023-08-17 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2023-08-16 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2023-08-15 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2023-08-14 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2023-08-11 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2023-08-10 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2023-08-09 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2023-08-08 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2023-08-07 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2023-08-04 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2023-08-03 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
2023-08-02 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2023-08-01 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2023-07-31 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2023-07-28 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2023-07-27 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2023-07-26 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2023-07-25 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-07-24 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2023-07-21 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2023-07-20 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2023-07-19 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2023-07-18 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2023-07-17 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
2023-07-14 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2023-07-13 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2023-07-12 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2023-07-11 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2023-07-10 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2023-07-07 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2023-07-06 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2023-07-05 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2023-07-03 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2023-06-30 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2023-06-29 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2023-06-28 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2023-06-27 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2023-06-26 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2023-06-23 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2023-06-22 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2023-06-21 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2023-06-20 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2023-06-16 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2023-06-15 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-06-14 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2023-06-13 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2023-06-12 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
2023-06-09 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
2023-06-08 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2023-06-07 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2023-06-06 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
2023-06-05 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2023-06-02 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2023-06-01 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2023-05-31 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2023-05-30 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2023-05-26 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2023-05-25 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
2023-05-24 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2023-05-23 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2023-05-22 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2023-05-19 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2023-05-18 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2023-05-17 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2023-05-16 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2023-05-15 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2023-05-12 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2023-05-11 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2023-05-10 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2023-05-09 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2023-05-08 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2023-05-05 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
2023-05-04 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2023-05-03 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
2023-05-02 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2023-05-01 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2023-04-28 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2023-04-27 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2023-04-26 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2023-04-25 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2023-04-24 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2023-04-21 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2023-04-20 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2023-04-19 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2023-04-18 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2023-04-17 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2023-04-14 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2023-04-13 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-04-12 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2023-04-11 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2023-04-10 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2023-04-06 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2023-04-05 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2023-04-04 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2023-04-03 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2023-03-31 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2023-03-30 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
2023-03-29 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2023-03-28 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
2023-03-27 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
2023-03-24 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2023-03-23 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2023-03-22 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
2023-03-21 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2023-03-20 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2023-03-17 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2023-03-16 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2023-03-15 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2023-03-14 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2023-03-13 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2023-03-10 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2023-03-09 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
2023-03-08 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2023-03-07 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2023-03-06 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2023-03-03 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2023-03-02 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2023-03-01 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2023-02-28 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2023-02-27 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2023-02-24 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
2023-02-23 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2023-02-22 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2023-02-21 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
2023-02-17 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2023-02-16 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2023-02-15 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2023-02-14 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2023-02-13 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2023-02-10 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2023-02-09 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
2023-02-08 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2023-02-07 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2023-02-06 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2023-02-03 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2023-02-02 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2023-02-01 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2023-01-31 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2023-01-30 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2023-01-27 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2023-01-26 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2023-01-25 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2023-01-24 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2023-01-23 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2023-01-20 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
2023-01-19 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2023-01-18 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
2023-01-17 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2023-01-13 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2023-01-12 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2023-01-11 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2023-01-10 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
2023-01-09 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
2023-01-06 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2023-01-05 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2023-01-04 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2023-01-03 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2022-12-30 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2022-12-29 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2022-12-28 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2022-12-27 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-12-23 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
2022-12-22 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2022-12-21 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2022-12-20 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2022-12-19 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2022-12-16 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2022-12-15 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2022-12-14 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2022-12-13 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
2022-12-12 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-12-09 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2022-12-08 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2022-12-07 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2022-12-06 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
2022-12-05 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2022-12-02 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2022-12-01 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2022-11-30 | $61.69 | $61.69 | $61.69 | $61.69 | $59.09 | 0 |
2022-11-29 | $60.49 | $60.49 | $60.49 | $60.49 | $57.94 | 0 |
2022-11-28 | $60.22 | $60.22 | $60.22 | $60.22 | $57.68 | 0 |
2022-11-25 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2022-11-23 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2022-11-22 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2022-11-21 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2022-11-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2022-11-17 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2022-11-16 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2022-11-15 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2022-11-14 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2022-11-11 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2022-11-10 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2022-11-09 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
2022-11-08 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
2022-11-07 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2022-11-04 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
2022-11-03 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2022-11-02 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
2022-11-01 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2022-10-31 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2022-10-28 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2022-10-27 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2022-10-26 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2022-10-25 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
2022-10-24 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2022-10-21 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2022-10-20 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2022-10-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-10-18 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2022-10-17 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2022-10-14 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2022-10-13 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2022-10-12 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2022-10-11 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2022-10-10 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2022-10-07 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2022-10-06 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2022-10-05 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2022-10-04 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2022-10-03 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2022-09-30 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2022-09-29 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2022-09-28 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
2022-09-27 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2022-09-26 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2022-09-23 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2022-09-22 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2022-09-21 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2022-09-20 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2022-09-19 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2022-09-16 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2022-09-15 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2022-09-14 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2022-09-13 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2022-09-12 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2022-09-09 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2022-09-08 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2022-09-07 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2022-09-06 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2022-09-02 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2022-09-01 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2022-08-31 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2022-08-30 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2022-08-29 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2022-08-26 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
2022-08-25 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2022-08-24 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
2022-08-23 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2022-08-22 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2022-08-19 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2022-08-18 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2022-08-17 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2022-08-16 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2022-08-15 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2022-08-12 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2022-08-11 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2022-08-10 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2022-08-09 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2022-08-08 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2022-08-05 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2022-08-04 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2022-08-03 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2022-08-02 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2022-08-01 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2022-07-29 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2022-07-28 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2022-07-27 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2022-07-26 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2022-07-25 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2022-07-22 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2022-07-21 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2022-07-20 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
2022-07-19 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2022-07-18 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2022-07-15 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2022-07-14 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2022-07-13 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
2022-07-12 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2022-07-11 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2022-07-08 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2022-07-07 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2022-07-06 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2022-07-05 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
2022-07-01 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
2022-06-30 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2022-06-29 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
2022-06-28 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2022-06-27 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2022-06-24 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
2022-06-23 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2022-06-22 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
2022-06-21 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2022-06-17 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2022-06-16 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2022-06-15 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2022-06-14 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2022-06-13 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2022-06-10 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2022-06-09 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2022-06-08 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2022-06-07 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2022-06-06 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2022-06-03 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2022-06-02 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2022-06-01 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2022-05-31 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2022-05-27 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2022-05-26 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2022-05-25 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2022-05-24 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
2022-05-23 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2022-05-20 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2022-05-19 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
2022-05-18 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2022-05-17 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2022-05-16 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2022-05-13 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2022-05-12 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2022-05-11 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2022-05-10 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2022-05-09 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2022-05-06 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2022-05-05 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2022-05-04 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2022-05-03 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
2022-05-02 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2022-04-29 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2022-04-28 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2022-04-27 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2022-04-26 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2022-04-25 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2022-04-22 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2022-04-21 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2022-04-20 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2022-04-19 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
2022-04-18 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2022-04-14 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2022-04-13 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2022-04-12 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2022-04-11 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2022-04-08 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2022-04-07 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
2022-04-06 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2022-04-05 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2022-04-04 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2022-04-01 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2022-03-31 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2022-03-30 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2022-03-29 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2022-03-28 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2022-03-25 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2022-03-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-03-23 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2022-03-22 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2022-03-21 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
2022-03-18 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2022-03-17 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2022-03-16 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2022-03-15 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2022-03-14 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2022-03-11 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2022-03-10 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2022-03-09 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
2022-03-08 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2022-03-07 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2022-03-04 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2022-03-03 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
2022-03-02 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2022-03-01 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2022-02-28 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2022-02-25 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2022-02-24 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2022-02-23 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
2022-02-22 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2022-02-18 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
2022-02-17 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2022-02-16 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2022-02-15 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2022-02-14 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2022-02-11 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2022-02-10 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2022-02-09 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
2022-02-08 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2022-02-07 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2022-02-04 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2022-02-03 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2022-02-02 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2022-02-01 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2022-01-31 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2022-01-28 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2022-01-27 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2022-01-26 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2022-01-25 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2022-01-24 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2022-01-21 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2022-01-20 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2022-01-19 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2022-01-18 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2022-01-14 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
2022-01-13 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2022-01-12 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2022-01-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2022-01-10 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
2022-01-07 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2022-01-06 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2022-01-05 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2022-01-04 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2022-01-03 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2021-12-31 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2021-12-30 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2021-12-29 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2021-12-28 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2021-12-27 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2021-12-23 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
2021-12-22 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2021-12-21 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2021-12-20 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2021-12-17 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2021-12-16 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2021-12-15 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2021-12-14 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2021-12-13 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2021-12-10 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2021-12-09 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2021-12-08 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2021-12-07 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2021-12-06 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2021-12-03 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2021-12-02 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2021-12-01 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2021-11-30 | $66.51 | $66.51 | $66.51 | $66.51 | $62.23 | 0 |
2021-11-29 | $67.70 | $67.70 | $67.70 | $67.70 | $63.34 | 0 |
2021-11-26 | $67.45 | $67.45 | $67.45 | $67.45 | $63.11 | 0 |
2021-11-24 | $68.90 | $68.90 | $68.90 | $68.90 | $64.46 | 0 |
2021-11-23 | $68.99 | $68.99 | $68.99 | $68.99 | $64.55 | 0 |
2021-11-22 | $68.93 | $68.93 | $68.93 | $68.93 | $64.49 | 0 |
2021-11-19 | $69.12 | $69.12 | $69.12 | $69.12 | $64.67 | 0 |
2021-11-18 | $69.71 | $69.71 | $69.71 | $69.71 | $65.22 | 0 |
2021-11-17 | $69.92 | $69.92 | $69.92 | $69.92 | $65.42 | 0 |
2021-11-16 | $70.03 | $70.03 | $70.03 | $70.03 | $65.52 | 0 |
2021-11-15 | $70.26 | $70.26 | $70.26 | $70.26 | $65.74 | 0 |
2021-11-12 | $70.22 | $70.22 | $70.22 | $70.22 | $65.70 | 0 |
2021-11-11 | $69.85 | $69.85 | $69.85 | $69.85 | $65.35 | 0 |
2021-11-10 | $69.68 | $69.68 | $69.68 | $69.68 | $65.19 | 0 |
2021-11-09 | $70.05 | $70.05 | $70.05 | $70.05 | $65.54 | 0 |
2021-11-08 | $70.06 | $70.06 | $70.06 | $70.06 | $65.55 | 0 |
2021-11-05 | $69.92 | $69.92 | $69.92 | $69.92 | $65.42 | 0 |
2021-11-04 | $69.57 | $69.57 | $69.57 | $69.57 | $65.09 | 0 |
2021-11-03 | $69.57 | $69.57 | $69.57 | $69.57 | $65.09 | 0 |
2021-11-02 | $69.35 | $69.35 | $69.35 | $69.35 | $64.89 | 0 |
2021-11-01 | $69.41 | $69.41 | $69.41 | $69.41 | $64.94 | 0 |
2021-10-29 | $68.96 | $68.96 | $68.96 | $68.96 | $64.52 | 0 |
2021-10-28 | $69.39 | $69.39 | $69.39 | $69.39 | $64.92 | 0 |
2021-10-27 | $68.98 | $68.98 | $68.98 | $68.98 | $64.54 | 0 |
2021-10-26 | $69.37 | $69.37 | $69.37 | $69.37 | $64.90 | 0 |
2021-10-25 | $69.50 | $69.50 | $69.50 | $69.50 | $65.03 | 0 |
2021-10-22 | $69.47 | $69.47 | $69.47 | $69.47 | $65.00 | 0 |
2021-10-21 | $69.21 | $69.21 | $69.21 | $69.21 | $64.75 | 0 |
2021-10-20 | $69.37 | $69.37 | $69.37 | $69.37 | $64.90 | 0 |
2021-10-19 | $69.00 | $69.00 | $69.00 | $69.00 | $64.56 | 0 |
2021-10-18 | $68.65 | $68.65 | $68.65 | $68.65 | $64.23 | 0 |
2021-10-15 | $68.77 | $68.77 | $68.77 | $68.77 | $64.34 | 0 |
2021-10-14 | $68.53 | $68.53 | $68.53 | $68.53 | $64.12 | 0 |
2021-10-13 | $67.75 | $67.75 | $67.75 | $67.75 | $63.39 | 0 |
2021-10-12 | $67.32 | $67.32 | $67.32 | $67.32 | $62.99 | 0 |
2021-10-11 | $67.31 | $67.31 | $67.31 | $67.31 | $62.98 | 0 |
2021-10-08 | $67.54 | $67.54 | $67.54 | $67.54 | $63.19 | 0 |
2021-10-07 | $67.41 | $67.41 | $67.41 | $67.41 | $63.07 | 0 |
2021-10-06 | $67.03 | $67.03 | $67.03 | $67.03 | $62.71 | 0 |
2021-10-05 | $67.12 | $67.12 | $67.12 | $67.12 | $62.80 | 0 |
2021-10-04 | $66.86 | $66.86 | $66.86 | $66.86 | $62.56 | 0 |
2021-10-01 | $67.28 | $67.28 | $67.28 | $67.28 | $62.95 | 0 |
2021-09-30 | $66.72 | $66.72 | $66.72 | $66.72 | $62.42 | 0 |
2021-09-29 | $67.20 | $67.20 | $67.20 | $67.20 | $62.87 | 0 |
2021-09-28 | $67.22 | $67.22 | $67.22 | $67.22 | $62.89 | 0 |
2021-09-27 | $68.11 | $68.11 | $68.11 | $68.11 | $63.73 | 0 |
2021-09-24 | $67.97 | $67.97 | $67.97 | $67.97 | $63.59 | 0 |
2021-09-23 | $68.01 | $68.01 | $68.01 | $68.01 | $63.63 | 0 |
2021-09-22 | $67.40 | $67.40 | $67.40 | $67.40 | $63.06 | 0 |
2021-09-21 | $67.16 | $67.16 | $67.16 | $67.16 | $62.84 | 0 |
2021-09-20 | $66.97 | $66.97 | $66.97 | $66.97 | $62.66 | 0 |
2021-09-17 | $67.70 | $67.70 | $67.70 | $67.70 | $63.34 | 0 |
2021-09-16 | $68.27 | $68.27 | $68.27 | $68.27 | $63.87 | 0 |
2021-09-15 | $68.71 | $68.71 | $68.71 | $68.71 | $64.29 | 0 |
2021-09-14 | $68.30 | $68.30 | $68.30 | $68.30 | $63.90 | 0 |
2021-09-13 | $68.70 | $68.70 | $68.70 | $68.70 | $64.28 | 0 |
2021-09-10 | $68.29 | $68.29 | $68.29 | $68.29 | $63.89 | 0 |
2021-09-09 | $68.57 | $68.57 | $68.57 | $68.57 | $64.16 | 0 |
2021-09-08 | $68.58 | $68.58 | $68.58 | $68.58 | $64.16 | 0 |
2021-09-07 | $69.00 | $69.00 | $69.00 | $69.00 | $64.56 | 0 |
2021-09-03 | $69.37 | $69.37 | $69.37 | $69.37 | $64.90 | 0 |
2021-09-02 | $69.20 | $69.20 | $69.20 | $69.20 | $64.74 | 0 |
2021-09-01 | $68.94 | $68.94 | $68.94 | $68.94 | $64.50 | 0 |
2021-08-31 | $68.77 | $68.77 | $68.77 | $68.77 | $64.34 | 0 |
2021-08-30 | $68.72 | $68.72 | $68.72 | $68.72 | $64.30 | 0 |
2021-08-27 | $68.88 | $68.88 | $68.88 | $68.88 | $64.45 | 0 |
2021-08-26 | $68.15 | $68.15 | $68.15 | $68.15 | $63.76 | 0 |
2021-08-25 | $68.42 | $68.42 | $68.42 | $68.42 | $64.02 | 0 |
2021-08-24 | $68.35 | $68.35 | $68.35 | $68.35 | $63.95 | 0 |
2021-08-23 | $68.13 | $68.13 | $68.13 | $68.13 | $63.74 | 0 |
2021-08-20 | $67.50 | $67.50 | $67.50 | $67.50 | $63.15 | 0 |
2021-08-19 | $67.25 | $67.25 | $67.25 | $67.25 | $62.92 | 0 |
2021-08-18 | $67.68 | $67.68 | $67.68 | $67.68 | $63.32 | 0 |
2021-08-17 | $68.27 | $68.27 | $68.27 | $68.27 | $63.87 | 0 |
2021-08-16 | $68.72 | $68.72 | $68.72 | $68.72 | $64.30 | 0 |
2021-08-13 | $68.89 | $68.89 | $68.89 | $68.89 | $64.45 | 0 |
2021-08-12 | $68.66 | $68.66 | $68.66 | $68.66 | $64.24 | 0 |
2021-08-11 | $68.72 | $68.72 | $68.72 | $68.72 | $64.30 | 0 |
2021-08-10 | $68.27 | $68.27 | $68.27 | $68.27 | $63.87 | 0 |
2021-08-09 | $68.16 | $68.16 | $68.16 | $68.16 | $63.77 | 0 |
2021-08-06 | $68.44 | $68.44 | $68.44 | $68.44 | $64.03 | 0 |
2021-08-05 | $68.61 | $68.61 | $68.61 | $68.61 | $64.19 | 0 |
2021-08-04 | $68.47 | $68.47 | $68.47 | $68.47 | $64.06 | 0 |
2021-08-03 | $68.92 | $68.92 | $68.92 | $68.92 | $64.48 | 0 |
2021-08-02 | $68.52 | $68.52 | $68.52 | $68.52 | $64.11 | 0 |
2021-07-30 | $68.43 | $68.43 | $68.43 | $68.43 | $64.02 | 0 |
2021-07-29 | $68.85 | $68.85 | $68.85 | $68.85 | $64.42 | 0 |
2021-07-28 | $68.34 | $68.34 | $68.34 | $68.34 | $63.94 | 0 |
2021-07-27 | $68.23 | $68.23 | $68.23 | $68.23 | $63.84 | 0 |
2021-07-26 | $68.40 | $68.40 | $68.40 | $68.40 | $64.00 | 0 |
2021-07-23 | $68.31 | $68.31 | $68.31 | $68.31 | $63.91 | 0 |
2021-07-22 | $68.03 | $68.03 | $68.03 | $68.03 | $63.65 | 0 |
2021-07-21 | $68.17 | $68.17 | $68.17 | $68.17 | $63.78 | 0 |
2021-07-20 | $67.56 | $67.56 | $67.56 | $67.56 | $63.21 | 0 |
2021-07-19 | $66.93 | $66.93 | $66.93 | $66.93 | $62.62 | 0 |
2021-07-16 | $67.98 | $67.98 | $67.98 | $67.98 | $63.60 | 0 |
2021-07-15 | $68.42 | $68.42 | $68.42 | $68.42 | $64.02 | 0 |
2021-07-14 | $68.77 | $68.77 | $68.77 | $68.77 | $64.34 | 0 |
2021-07-13 | $68.61 | $68.61 | $68.61 | $68.61 | $64.19 | 0 |
2021-07-12 | $68.81 | $68.81 | $68.81 | $68.81 | $64.38 | 0 |
2021-07-09 | $68.65 | $68.65 | $68.65 | $68.65 | $64.23 | 0 |
2021-07-08 | $67.75 | $67.75 | $67.75 | $67.75 | $63.39 | 0 |
2021-07-07 | $68.41 | $68.41 | $68.41 | $68.41 | $64.01 | 0 |
2021-07-06 | $68.17 | $68.17 | $68.17 | $68.17 | $63.78 | 0 |
2021-07-02 | $68.58 | $68.58 | $68.58 | $68.58 | $64.16 | 0 |
2021-07-01 | $68.25 | $68.25 | $68.25 | $68.25 | $63.86 | 0 |
2021-06-30 | $67.97 | $67.97 | $67.97 | $67.97 | $63.59 | 0 |
2021-06-29 | $68.00 | $68.00 | $68.00 | $68.00 | $63.62 | 0 |
2021-06-28 | $68.17 | $68.17 | $68.17 | $68.17 | $63.78 | 0 |
2021-06-25 | $68.42 | $68.42 | $68.42 | $68.42 | $64.02 | 0 |
2021-06-24 | $68.20 | $68.20 | $68.20 | $68.20 | $63.81 | 0 |
2021-06-23 | $67.88 | $67.88 | $67.88 | $67.88 | $63.51 | 0 |
2021-06-22 | $68.12 | $68.12 | $68.12 | $68.12 | $63.73 | 0 |
2021-06-21 | $68.00 | $68.00 | $68.00 | $68.00 | $63.62 | 0 |
2021-06-18 | $67.16 | $67.16 | $67.16 | $67.16 | $62.84 | 0 |
2021-06-17 | $68.18 | $68.18 | $68.18 | $68.18 | $63.79 | 0 |
2021-06-16 | $69.04 | $69.04 | $69.04 | $69.04 | $64.60 | 0 |
2021-06-15 | $69.52 | $69.52 | $69.52 | $69.52 | $65.04 | 0 |
2021-06-14 | $69.47 | $69.47 | $69.47 | $69.47 | $65.00 | 0 |
2021-06-11 | $69.57 | $69.57 | $69.57 | $69.57 | $65.09 | 0 |
2021-06-10 | $69.63 | $69.63 | $69.63 | $69.63 | $65.15 | 0 |
2021-06-09 | $69.59 | $69.59 | $69.59 | $69.59 | $65.11 | 0 |
2021-06-08 | $69.79 | $69.79 | $69.79 | $69.79 | $65.30 | 0 |
2021-06-07 | $69.92 | $69.92 | $69.92 | $69.92 | $65.42 | 0 |
2021-06-04 | $69.83 | $69.83 | $69.83 | $69.83 | $65.33 | 0 |
2021-06-03 | $69.35 | $69.35 | $69.35 | $69.35 | $64.89 | 0 |
2021-06-02 | $69.65 | $69.65 | $69.65 | $69.65 | $65.17 | 0 |
2021-06-01 | $69.50 | $69.50 | $69.50 | $69.50 | $65.03 | 0 |
2021-05-28 | $69.23 | $69.23 | $69.23 | $69.23 | $64.77 | 0 |
2021-05-27 | $69.05 | $69.05 | $69.05 | $69.05 | $64.60 | 0 |
2021-05-26 | $68.91 | $68.91 | $68.91 | $68.91 | $64.47 | 0 |
2021-05-25 | $68.72 | $68.72 | $68.72 | $68.72 | $64.30 | 0 |
2021-05-24 | $68.80 | $68.80 | $68.80 | $68.80 | $64.37 | 0 |
2021-05-21 | $68.42 | $68.42 | $68.42 | $68.42 | $64.02 | 0 |
2021-05-20 | $68.36 | $68.36 | $68.36 | $68.36 | $63.96 | 0 |
2021-05-19 | $67.90 | $67.90 | $67.90 | $67.90 | $63.53 | 0 |
2021-05-18 | $68.19 | $68.19 | $68.19 | $68.19 | $63.80 | 0 |
2021-05-17 | $68.43 | $68.43 | $68.43 | $68.43 | $64.02 | 0 |
2021-05-14 | $68.34 | $68.34 | $68.34 | $68.34 | $63.94 | 0 |
2021-05-13 | $67.48 | $67.48 | $67.48 | $67.48 | $63.14 | 0 |
2021-05-12 | $66.90 | $66.90 | $66.90 | $66.90 | $62.59 | 0 |
2021-05-11 | $67.84 | $67.84 | $67.84 | $67.84 | $63.47 | 0 |
2021-05-10 | $68.47 | $68.47 | $68.47 | $68.47 | $64.06 | 0 |
2021-05-07 | $68.56 | $68.56 | $68.56 | $68.56 | $64.15 | 0 |
2021-05-06 | $68.05 | $68.05 | $68.05 | $68.05 | $63.67 | 0 |
2021-05-05 | $67.29 | $67.29 | $67.29 | $67.29 | $62.96 | 0 |
2021-05-04 | $66.90 | $66.90 | $66.90 | $66.90 | $62.59 | 0 |
2021-05-03 | $67.16 | $67.16 | $67.16 | $67.16 | $62.84 | 0 |
2021-04-30 | $66.54 | $66.54 | $66.54 | $66.54 | $62.26 | 0 |
2021-04-29 | $67.08 | $67.08 | $67.08 | $67.08 | $62.76 | 0 |
2021-04-28 | $66.64 | $66.64 | $66.64 | $66.64 | $62.35 | 0 |
2021-04-27 | $66.49 | $66.49 | $66.49 | $66.49 | $62.21 | 0 |
2021-04-26 | $66.60 | $66.60 | $66.60 | $66.60 | $62.31 | 0 |
2021-04-23 | $66.56 | $66.56 | $66.56 | $66.56 | $62.27 | 0 |
2021-04-22 | $66.21 | $66.21 | $66.21 | $66.21 | $61.95 | 0 |
2021-04-21 | $66.46 | $66.46 | $66.46 | $66.46 | $62.18 | 0 |
2021-04-20 | $66.02 | $66.02 | $66.02 | $66.02 | $61.77 | 0 |
2021-04-19 | $66.49 | $66.49 | $66.49 | $66.49 | $62.21 | 0 |
2021-04-16 | $66.77 | $66.77 | $66.77 | $66.77 | $62.47 | 0 |
2021-04-15 | $66.41 | $66.41 | $66.41 | $66.41 | $62.13 | 0 |
2021-04-14 | $65.91 | $65.91 | $65.91 | $65.91 | $61.67 | 0 |
2021-04-13 | $65.80 | $65.80 | $65.80 | $65.80 | $61.56 | 0 |
2021-04-12 | $65.70 | $65.70 | $65.70 | $65.70 | $61.47 | 0 |
2021-04-09 | $65.86 | $65.86 | $65.86 | $65.86 | $61.62 | 0 |
2021-04-08 | $65.79 | $65.79 | $65.79 | $65.79 | $61.55 | 0 |
2021-04-07 | $65.38 | $65.38 | $65.38 | $65.38 | $61.17 | 0 |
2021-04-06 | $65.44 | $65.44 | $65.44 | $65.44 | $61.23 | 0 |
2021-04-05 | $65.38 | $65.38 | $65.38 | $65.38 | $61.17 | 0 |
2021-04-01 | $64.90 | $64.90 | $64.90 | $64.90 | $60.72 | 0 |
2021-03-31 | $64.11 | $64.11 | $64.11 | $64.11 | $59.98 | 0 |
2021-03-30 | $64.28 | $64.28 | $64.28 | $64.28 | $60.14 | 0 |
2021-03-29 | $64.54 | $64.54 | $64.54 | $64.54 | $60.38 | 0 |
2021-03-26 | $64.67 | $64.67 | $64.67 | $64.67 | $60.51 | 0 |
2021-03-25 | $63.94 | $63.94 | $63.94 | $63.94 | $59.82 | 0 |
2021-03-24 | $63.54 | $63.54 | $63.54 | $63.54 | $59.45 | 0 |
2021-03-23 | $63.61 | $63.61 | $63.61 | $63.61 | $59.51 | 0 |
2021-03-22 | $64.30 | $64.30 | $64.30 | $64.30 | $60.16 | 0 |
2021-03-19 | $64.31 | $64.31 | $64.31 | $64.31 | $60.17 | 0 |
2021-03-18 | $64.41 | $64.41 | $64.41 | $64.41 | $60.26 | 0 |
2021-03-17 | $64.82 | $64.82 | $64.82 | $64.82 | $60.65 | 0 |
2021-03-16 | $64.51 | $64.51 | $64.51 | $64.51 | $60.36 | 0 |
2021-03-15 | $64.66 | $64.66 | $64.66 | $64.66 | $60.50 | 0 |
2021-03-12 | $64.45 | $64.45 | $64.45 | $64.45 | $60.30 | 0 |
2021-03-11 | $64.20 | $64.20 | $64.20 | $64.20 | $60.07 | 0 |
2021-03-10 | $64.06 | $64.06 | $64.06 | $64.06 | $59.94 | 0 |
2021-03-09 | $63.55 | $63.55 | $63.55 | $63.55 | $59.46 | 0 |
2021-03-08 | $63.10 | $63.10 | $63.10 | $63.10 | $59.04 | 0 |
2021-03-05 | $63.05 | $63.05 | $63.05 | $63.05 | $58.99 | 0 |
2021-03-04 | $62.06 | $62.06 | $62.06 | $62.06 | $58.06 | 0 |
2021-03-03 | $62.42 | $62.42 | $62.42 | $62.42 | $58.40 | 0 |
2021-03-02 | $62.68 | $62.68 | $62.68 | $62.68 | $58.64 | 0 |
2021-03-01 | $62.78 | $62.78 | $62.78 | $62.78 | $58.74 | 0 |
2021-02-26 | $61.80 | $61.80 | $61.80 | $61.80 | $57.82 | 0 |
2021-02-25 | $62.73 | $62.73 | $62.73 | $62.73 | $58.69 | 0 |
2021-02-24 | $63.76 | $63.76 | $63.76 | $63.76 | $59.66 | 0 |
2021-02-23 | $63.37 | $63.37 | $63.37 | $63.37 | $59.29 | 0 |
2021-02-22 | $63.21 | $63.21 | $63.21 | $63.21 | $59.14 | 0 |
2021-02-19 | $62.90 | $62.90 | $62.90 | $62.90 | $58.85 | 0 |
2021-02-18 | $62.74 | $62.74 | $62.74 | $62.74 | $58.70 | 0 |
2021-02-17 | $63.11 | $63.11 | $63.11 | $63.11 | $59.05 | 0 |
2021-02-16 | $63.47 | $63.47 | $63.47 | $63.47 | $59.38 | 0 |
2021-02-12 | $63.43 | $63.43 | $63.43 | $63.43 | $59.35 | 0 |
2021-02-11 | $63.26 | $63.26 | $63.26 | $63.26 | $59.19 | 0 |
2021-02-10 | $63.23 | $63.23 | $63.23 | $63.23 | $59.16 | 0 |
2021-02-09 | $63.30 | $63.30 | $63.30 | $63.30 | $59.22 | 0 |
2021-02-08 | $63.06 | $63.06 | $63.06 | $63.06 | $59.00 | 0 |
2021-02-05 | $62.32 | $62.32 | $62.32 | $62.32 | $58.31 | 0 |
2021-02-04 | $61.87 | $61.87 | $61.87 | $61.87 | $57.89 | 0 |
2021-02-03 | $61.76 | $61.76 | $61.76 | $61.76 | $57.78 | 0 |
2021-02-02 | $61.58 | $61.58 | $61.58 | $61.58 | $57.62 | 0 |
2021-02-01 | $61.26 | $61.26 | $61.26 | $61.26 | $57.32 | 0 |
2021-01-29 | $60.53 | $60.53 | $60.53 | $60.53 | $56.63 | 0 |
2021-01-28 | $61.56 | $61.56 | $61.56 | $61.56 | $57.60 | 0 |
2021-01-27 | $61.07 | $61.07 | $61.07 | $61.07 | $57.14 | 0 |
2021-01-26 | $62.24 | $62.24 | $62.24 | $62.24 | $58.23 | 0 |
2021-01-25 | $62.31 | $62.31 | $62.31 | $62.31 | $58.30 | 0 |
2021-01-22 | $62.37 | $62.37 | $62.37 | $62.37 | $58.35 | 0 |
2021-01-21 | $62.83 | $62.83 | $62.83 | $62.83 | $58.79 | 0 |
2021-01-20 | $62.93 | $62.93 | $62.93 | $62.93 | $58.88 | 0 |
2021-01-19 | $62.53 | $62.53 | $62.53 | $62.53 | $58.50 | 0 |
2021-01-15 | $62.16 | $62.16 | $62.16 | $62.16 | $58.16 | 0 |
2021-01-14 | $62.88 | $62.88 | $62.88 | $62.88 | $58.83 | 0 |
2021-01-13 | $62.54 | $62.54 | $62.54 | $62.54 | $58.51 | 0 |
2021-01-12 | $62.78 | $62.78 | $62.78 | $62.78 | $58.74 | 0 |
2021-01-11 | $62.53 | $62.53 | $62.53 | $62.53 | $58.50 | 0 |
2021-01-08 | $62.88 | $62.88 | $62.88 | $62.88 | $58.83 | 0 |
2021-01-07 | $62.95 | $62.95 | $62.95 | $62.95 | $58.90 | 0 |
2021-01-06 | $62.55 | $62.55 | $62.55 | $62.55 | $58.52 | 0 |
2021-01-05 | $61.97 | $61.97 | $61.97 | $61.97 | $57.98 | 0 |
2021-01-04 | $61.56 | $61.56 | $61.56 | $61.56 | $57.60 | 0 |
2020-12-31 | $61.57 | $61.57 | $61.57 | $61.57 | $57.61 | 0 |
2020-12-30 | $61.40 | $61.40 | $61.40 | $61.40 | $57.45 | 0 |
2020-12-29 | $61.25 | $61.25 | $61.25 | $61.25 | $57.31 | 0 |
2020-12-28 | $61.15 | $61.15 | $61.15 | $61.15 | $57.21 | 0 |
2020-12-24 | $60.95 | $60.95 | $60.95 | $60.95 | $57.03 | 0 |
2020-12-23 | $60.77 | $60.77 | $60.77 | $60.77 | $56.86 | 0 |
2020-12-22 | $60.36 | $60.36 | $60.36 | $60.36 | $56.47 | 0 |
2020-12-21 | $60.66 | $60.66 | $60.66 | $60.66 | $56.75 | 0 |
2020-12-18 | $61.12 | $61.12 | $61.12 | $61.12 | $57.19 | 0 |
2020-12-17 | $61.41 | $61.41 | $61.41 | $61.41 | $57.46 | 0 |
2020-12-16 | $61.07 | $61.07 | $61.07 | $61.07 | $57.14 | 0 |
2020-12-15 | $60.89 | $60.89 | $60.89 | $60.89 | $56.97 | 0 |
2020-12-14 | $60.23 | $60.23 | $60.23 | $60.23 | $56.35 | 0 |
2020-12-11 | $60.53 | $60.53 | $60.53 | $60.53 | $56.63 | 0 |
2020-12-10 | $60.64 | $60.64 | $60.64 | $60.64 | $56.74 | 0 |
2020-12-09 | $60.66 | $60.66 | $60.66 | $60.66 | $56.75 | 0 |
2020-12-08 | $60.83 | $60.83 | $60.83 | $60.83 | $56.91 | 0 |
2020-12-07 | $60.64 | $60.64 | $60.64 | $60.64 | $56.74 | 0 |
2020-12-04 | $60.77 | $60.77 | $60.77 | $60.77 | $56.86 | 0 |
2020-12-03 | $60.28 | $60.28 | $60.28 | $60.28 | $56.40 | 0 |
2020-12-02 | $60.18 | $60.18 | $60.18 | $60.18 | $56.31 | 0 |
2020-12-01 | $60.03 | $60.03 | $60.03 | $60.03 | $56.17 | 0 |
2020-11-30 | $60.79 | $60.79 | $60.79 | $60.79 | $55.36 | 0 |
2020-11-27 | $61.55 | $61.55 | $61.55 | $61.55 | $56.05 | 0 |
2020-11-25 | $61.49 | $61.49 | $61.49 | $61.49 | $56.00 | 0 |
2020-11-24 | $61.67 | $61.67 | $61.67 | $61.67 | $56.16 | 0 |
2020-11-23 | $60.90 | $60.90 | $60.90 | $60.90 | $55.46 | 0 |
2020-11-20 | $60.81 | $60.81 | $60.81 | $60.81 | $55.38 | 0 |
2020-11-19 | $61.01 | $61.01 | $61.01 | $61.01 | $55.56 | 0 |
2020-11-18 | $60.91 | $60.91 | $60.91 | $60.91 | $55.47 | 0 |
2020-11-17 | $61.42 | $61.42 | $61.42 | $61.42 | $55.93 | 0 |
2020-11-16 | $61.49 | $61.49 | $61.49 | $61.49 | $56.00 | 0 |
2020-11-13 | $60.78 | $60.78 | $60.78 | $60.78 | $55.35 | 0 |
2020-11-12 | $60.10 | $60.10 | $60.10 | $60.10 | $54.73 | 0 |
2020-11-11 | $60.59 | $60.59 | $60.59 | $60.59 | $55.18 | 0 |
2020-11-10 | $60.44 | $60.44 | $60.44 | $60.44 | $55.04 | 0 |
2020-11-09 | $59.95 | $59.95 | $59.95 | $59.95 | $54.59 | 0 |
2020-11-06 | $58.84 | $58.84 | $58.84 | $58.84 | $53.58 | 0 |
2020-11-05 | $58.79 | $58.79 | $58.79 | $58.79 | $53.54 | 0 |
2020-11-04 | $57.75 | $57.75 | $57.75 | $57.75 | $52.59 | 0 |
2020-11-03 | $57.54 | $57.54 | $57.54 | $57.54 | $52.40 | 0 |
2020-11-02 | $56.63 | $56.63 | $56.63 | $56.63 | $51.57 | 0 |
2020-10-30 | $55.83 | $55.83 | $55.83 | $55.83 | $50.84 | 0 |
2020-10-29 | $55.97 | $55.97 | $55.97 | $55.97 | $50.97 | 0 |
2020-10-28 | $55.60 | $55.60 | $55.60 | $55.60 | $50.63 | 0 |
2020-10-27 | $57.13 | $57.13 | $57.13 | $57.13 | $52.02 | 0 |
2020-10-26 | $57.44 | $57.44 | $57.44 | $57.44 | $52.31 | 0 |
2020-10-23 | $58.29 | $58.29 | $58.29 | $58.29 | $53.08 | 0 |
2020-10-22 | $58.06 | $58.06 | $58.06 | $58.06 | $52.87 | 0 |
2020-10-21 | $57.91 | $57.91 | $57.91 | $57.91 | $52.73 | 0 |
2020-10-20 | $57.84 | $57.84 | $57.84 | $57.84 | $52.67 | 0 |
2020-10-19 | $57.53 | $57.53 | $57.53 | $57.53 | $52.39 | 0 |
2020-10-16 | $57.91 | $57.91 | $57.91 | $57.91 | $52.73 | 0 |
2020-10-15 | $58.09 | $58.09 | $58.09 | $58.09 | $52.90 | 0 |
2020-10-14 | $58.31 | $58.31 | $58.31 | $58.31 | $53.10 | 0 |
2020-10-13 | $58.38 | $58.38 | $58.38 | $58.38 | $53.16 | 0 |
2020-10-12 | $58.86 | $58.86 | $58.86 | $58.86 | $53.60 | 0 |
2020-10-09 | $58.59 | $58.59 | $58.59 | $58.59 | $53.35 | 0 |
2020-10-08 | $58.25 | $58.25 | $58.25 | $58.25 | $53.04 | 0 |
2020-10-07 | $57.79 | $57.79 | $57.79 | $57.79 | $52.63 | 0 |
2020-10-06 | $57.23 | $57.23 | $57.23 | $57.23 | $52.12 | 0 |
2020-10-05 | $57.80 | $57.80 | $57.80 | $57.80 | $52.63 | 0 |
2020-10-02 | $56.95 | $56.95 | $56.95 | $56.95 | $51.86 | 0 |
2020-10-01 | $57.04 | $57.04 | $57.04 | $57.04 | $51.94 | 0 |
2020-09-30 | $56.94 | $56.94 | $56.94 | $56.94 | $51.85 | 0 |
2020-09-29 | $56.87 | $56.87 | $56.87 | $56.87 | $51.79 | 0 |
2020-09-28 | $57.04 | $57.04 | $57.04 | $57.04 | $51.94 | 0 |
2020-09-25 | $56.29 | $56.29 | $56.29 | $56.29 | $51.26 | 0 |
2020-09-24 | $56.08 | $56.08 | $56.08 | $56.08 | $51.07 | 0 |
2020-09-23 | $55.90 | $55.90 | $55.90 | $55.90 | $50.90 | 0 |
2020-09-22 | $56.90 | $56.90 | $56.90 | $56.90 | $51.82 | 0 |
2020-09-21 | $56.83 | $56.83 | $56.83 | $56.83 | $51.75 | 0 |
2020-09-18 | $58.00 | $58.00 | $58.00 | $58.00 | $52.82 | 0 |
2020-09-17 | $58.49 | $58.49 | $58.49 | $58.49 | $53.26 | 0 |
2020-09-16 | $58.70 | $58.70 | $58.70 | $58.70 | $53.45 | 0 |
2020-09-15 | $58.54 | $58.54 | $58.54 | $58.54 | $53.31 | 0 |
2020-09-14 | $58.39 | $58.39 | $58.39 | $58.39 | $53.17 | 0 |
2020-09-11 | $57.83 | $57.83 | $57.83 | $57.83 | $52.66 | 0 |
2020-09-10 | $57.64 | $57.64 | $57.64 | $57.64 | $52.49 | 0 |
2020-09-09 | $58.13 | $58.13 | $58.13 | $58.13 | $52.94 | 0 |
2020-09-08 | $57.23 | $57.23 | $57.23 | $57.23 | $52.12 | 0 |
2020-09-04 | $57.87 | $57.87 | $57.87 | $57.87 | $52.70 | 0 |
2020-09-03 | $57.98 | $57.98 | $57.98 | $57.98 | $52.80 | 0 |
2020-09-02 | $58.92 | $58.92 | $58.92 | $58.92 | $53.65 | 0 |
2020-09-01 | $58.48 | $58.48 | $58.48 | $58.48 | $53.25 | 0 |
2020-08-31 | $58.34 | $58.34 | $58.34 | $58.34 | $53.13 | 0 |
2020-08-28 | $58.64 | $58.64 | $58.64 | $58.64 | $53.40 | 0 |
2020-08-27 | $58.16 | $58.16 | $58.16 | $58.16 | $52.96 | 0 |
2020-08-26 | $58.33 | $58.33 | $58.33 | $58.33 | $53.12 | 0 |
2020-08-25 | $57.90 | $57.90 | $57.90 | $57.90 | $52.73 | 0 |
2020-08-24 | $57.86 | $57.86 | $57.86 | $57.86 | $52.69 | 0 |
2020-08-21 | $57.35 | $57.35 | $57.35 | $57.35 | $52.22 | 0 |
2020-08-20 | $57.56 | $57.56 | $57.56 | $57.56 | $52.42 | 0 |
2020-08-19 | $57.72 | $57.72 | $57.72 | $57.72 | $52.56 | 0 |
2020-08-18 | $58.16 | $58.16 | $58.16 | $58.16 | $52.96 | 0 |
2020-08-17 | $58.06 | $58.06 | $58.06 | $58.06 | $52.87 | 0 |
2020-08-14 | $57.70 | $57.70 | $57.70 | $57.70 | $52.54 | 0 |
2020-08-13 | $57.83 | $57.83 | $57.83 | $57.83 | $52.66 | 0 |
2020-08-12 | $57.77 | $57.77 | $57.77 | $57.77 | $52.61 | 0 |
2020-08-11 | $57.37 | $57.37 | $57.37 | $57.37 | $52.24 | 0 |
2020-08-10 | $57.76 | $57.76 | $57.76 | $57.76 | $52.60 | 0 |
2020-08-07 | $57.55 | $57.55 | $57.55 | $57.55 | $52.41 | 0 |
2020-08-06 | $57.63 | $57.63 | $57.63 | $57.63 | $52.48 | 0 |
2020-08-05 | $57.50 | $57.50 | $57.50 | $57.50 | $52.36 | 0 |
2020-08-04 | $57.12 | $57.12 | $57.12 | $57.12 | $52.02 | 0 |
2020-08-03 | $56.69 | $56.69 | $56.69 | $56.69 | $51.62 | 0 |
2020-07-31 | $56.39 | $56.39 | $56.39 | $56.39 | $51.35 | 0 |
2020-07-30 | $56.68 | $56.68 | $56.68 | $56.68 | $51.61 | 0 |
2020-07-29 | $57.32 | $57.32 | $57.32 | $57.32 | $52.20 | 0 |
2020-07-28 | $56.76 | $56.76 | $56.76 | $56.76 | $51.69 | 0 |
2020-07-27 | $57.06 | $57.06 | $57.06 | $57.06 | $51.96 | 0 |
2020-07-24 | $56.28 | $56.28 | $56.28 | $56.28 | $51.25 | 0 |
2020-07-23 | $56.15 | $56.15 | $56.15 | $56.15 | $51.13 | 0 |
2020-07-22 | $56.21 | $56.21 | $56.21 | $56.21 | $51.19 | 0 |
2020-07-21 | $55.98 | $55.98 | $55.98 | $55.98 | $50.98 | 0 |
2020-07-20 | $55.51 | $55.51 | $55.51 | $55.51 | $50.55 | 0 |
2020-07-17 | $55.45 | $55.45 | $55.45 | $55.45 | $50.49 | 0 |
2020-07-16 | $55.32 | $55.32 | $55.32 | $55.32 | $50.38 | 0 |
2020-07-15 | $55.61 | $55.61 | $55.61 | $55.61 | $50.64 | 0 |
2020-07-14 | $55.04 | $55.04 | $55.04 | $55.04 | $50.12 | 0 |
2020-07-13 | $54.33 | $54.33 | $54.33 | $54.33 | $49.47 | 0 |
2020-07-10 | $54.49 | $54.49 | $54.49 | $54.49 | $49.62 | 0 |
2020-07-09 | $54.02 | $54.02 | $54.02 | $54.02 | $49.19 | 0 |
2020-07-08 | $54.52 | $54.52 | $54.52 | $54.52 | $49.65 | 0 |
2020-07-07 | $54.31 | $54.31 | $54.31 | $54.31 | $49.46 | 0 |
2020-07-06 | $54.72 | $54.72 | $54.72 | $54.72 | $49.83 | 0 |
2020-07-02 | $54.01 | $54.01 | $54.01 | $54.01 | $49.18 | 0 |
2020-07-01 | $53.79 | $53.79 | $53.79 | $53.79 | $48.98 | 0 |
2020-06-30 | $53.85 | $53.85 | $53.85 | $53.85 | $49.04 | 0 |
2020-06-29 | $53.48 | $53.48 | $53.48 | $53.48 | $48.70 | 0 |
2020-06-26 | $52.98 | $52.98 | $52.98 | $52.98 | $48.25 | 0 |
2020-06-25 | $53.68 | $53.68 | $53.68 | $53.68 | $48.88 | 0 |
2020-06-24 | $53.26 | $53.26 | $53.26 | $53.26 | $48.50 | 0 |
2020-06-23 | $54.38 | $54.38 | $54.38 | $54.38 | $49.52 | 0 |
2020-06-22 | $54.08 | $54.08 | $54.08 | $54.08 | $49.25 | 0 |
2020-06-19 | $53.89 | $53.89 | $53.89 | $53.89 | $49.07 | 0 |
2020-06-18 | $53.88 | $53.88 | $53.88 | $53.88 | $49.07 | 0 |
2020-06-17 | $53.95 | $53.95 | $53.95 | $53.95 | $49.13 | 0 |
2020-06-16 | $54.20 | $54.20 | $54.20 | $54.20 | $49.36 | 0 |
2020-06-15 | $53.54 | $53.54 | $53.54 | $53.54 | $48.76 | 0 |
2020-06-12 | $53.42 | $53.42 | $53.42 | $53.42 | $48.65 | 0 |
2020-06-11 | $52.95 | $52.95 | $52.95 | $52.95 | $48.22 | 0 |
2020-06-10 | $55.39 | $55.39 | $55.39 | $55.39 | $50.44 | 0 |
2020-06-09 | $55.74 | $55.74 | $55.74 | $55.74 | $50.76 | 0 |
2020-06-08 | $56.23 | $56.23 | $56.23 | $56.23 | $51.21 | 0 |
2020-06-05 | $55.49 | $55.49 | $55.49 | $55.49 | $50.53 | 0 |
2020-06-04 | $54.51 | $54.51 | $54.51 | $54.51 | $49.64 | 0 |
2020-06-03 | $54.42 | $54.42 | $54.42 | $54.42 | $49.56 | 0 |
2020-06-02 | $53.92 | $53.92 | $53.92 | $53.92 | $49.10 | 0 |
2020-06-01 | $53.54 | $53.54 | $53.54 | $53.54 | $48.76 | 0 |
2020-05-29 | $53.02 | $53.02 | $53.02 | $53.02 | $48.28 | 0 |
2020-05-28 | $53.09 | $53.09 | $53.09 | $53.09 | $48.35 | 0 |
2020-05-27 | $53.10 | $53.10 | $53.10 | $53.10 | $48.35 | 0 |
2020-05-26 | $52.37 | $52.37 | $52.37 | $52.37 | $47.69 | 0 |
2020-05-22 | $51.60 | $51.60 | $51.60 | $51.60 | $46.99 | 0 |
2020-05-21 | $51.66 | $51.66 | $51.66 | $51.66 | $47.04 | 0 |
2020-05-20 | $52.04 | $52.04 | $52.04 | $52.04 | $47.39 | 0 |
2020-05-19 | $51.29 | $51.29 | $51.29 | $51.29 | $46.71 | 0 |
2020-05-18 | $51.61 | $51.61 | $51.61 | $51.61 | $47.00 | 0 |
2020-05-15 | $50.17 | $50.17 | $50.17 | $50.17 | $45.69 | 0 |
2020-05-14 | $50.07 | $50.07 | $50.07 | $50.07 | $45.60 | 0 |
2020-05-13 | $49.88 | $49.88 | $49.88 | $49.88 | $45.42 | 0 |
2020-05-12 | $50.53 | $50.53 | $50.53 | $50.53 | $46.01 | 0 |
2020-05-11 | $51.23 | $51.23 | $51.23 | $51.23 | $46.65 | 0 |
2020-05-08 | $51.65 | $51.65 | $51.65 | $51.65 | $47.03 | 0 |
2020-05-07 | $50.91 | $50.91 | $50.91 | $50.91 | $46.36 | 0 |
2020-05-06 | $50.32 | $50.32 | $50.32 | $50.32 | $45.82 | 0 |
2020-05-05 | $50.83 | $50.83 | $50.83 | $50.83 | $46.29 | 0 |
2020-05-04 | $50.58 | $50.58 | $50.58 | $50.58 | $46.06 | 0 |
2020-05-01 | $50.62 | $50.62 | $50.62 | $50.62 | $46.10 | 0 |
2020-04-30 | $51.54 | $51.54 | $51.54 | $51.54 | $46.93 | 0 |
2020-04-29 | $52.46 | $52.46 | $52.46 | $52.46 | $47.77 | 0 |
2020-04-28 | $51.35 | $51.35 | $51.35 | $51.35 | $46.76 | 0 |
2020-04-27 | $51.09 | $51.09 | $51.09 | $51.09 | $46.52 | 0 |
2020-04-24 | $50.50 | $50.50 | $50.50 | $50.50 | $45.99 | 0 |
2020-04-23 | $50.14 | $50.14 | $50.14 | $50.14 | $45.66 | 0 |
2020-04-22 | $49.90 | $49.90 | $49.90 | $49.90 | $45.44 | 0 |
2020-04-21 | $49.09 | $49.09 | $49.09 | $49.09 | $44.70 | 0 |
2020-04-20 | $50.08 | $50.08 | $50.08 | $50.08 | $45.60 | 0 |
2020-04-17 | $50.61 | $50.61 | $50.61 | $50.61 | $46.09 | 0 |
2020-04-16 | $49.67 | $49.67 | $49.67 | $49.67 | $45.23 | 0 |
2020-04-15 | $49.73 | $49.73 | $49.73 | $49.73 | $45.29 | 0 |
2020-04-14 | $50.86 | $50.86 | $50.86 | $50.86 | $46.31 | 0 |
2020-04-13 | $50.11 | $50.11 | $50.11 | $50.11 | $45.63 | 0 |
2020-04-09 | $50.27 | $50.27 | $50.27 | $50.27 | $45.78 | 0 |
2020-04-08 | $49.40 | $49.40 | $49.40 | $49.40 | $44.99 | 0 |
2020-04-07 | $48.55 | $48.55 | $48.55 | $48.55 | $44.21 | 0 |
2020-04-06 | $48.39 | $48.39 | $48.39 | $48.39 | $44.07 | 0 |
2020-04-03 | $46.18 | $46.18 | $46.18 | $46.18 | $42.05 | 0 |
2020-04-02 | $46.69 | $46.69 | $46.69 | $46.69 | $42.52 | 0 |
2020-04-01 | $45.75 | $45.75 | $45.75 | $45.75 | $41.66 | 0 |
2020-03-31 | $46.91 | $46.91 | $46.91 | $46.91 | $42.72 | 0 |
2020-03-30 | $47.42 | $47.42 | $47.42 | $47.42 | $43.18 | 0 |
2020-03-27 | $46.83 | $46.83 | $46.83 | $46.83 | $42.65 | 0 |
2020-03-26 | $48.00 | $48.00 | $48.00 | $48.00 | $43.71 | 0 |
2020-03-25 | $45.97 | $45.97 | $45.97 | $45.97 | $41.86 | 0 |
2020-03-24 | $45.34 | $45.34 | $45.34 | $45.34 | $41.29 | 0 |
2020-03-23 | $42.40 | $42.40 | $42.40 | $42.40 | $38.61 | 0 |
2020-03-20 | $42.92 | $42.92 | $42.92 | $42.92 | $39.08 | 0 |
2020-03-19 | $43.46 | $43.46 | $43.46 | $43.46 | $39.58 | 0 |
2020-03-18 | $43.40 | $43.40 | $43.40 | $43.40 | $39.52 | 0 |
2020-03-17 | $45.56 | $45.56 | $45.56 | $45.56 | $41.49 | 0 |
2020-03-16 | $43.71 | $43.71 | $43.71 | $43.71 | $39.80 | 0 |
2020-03-13 | $47.32 | $47.32 | $47.32 | $47.32 | $43.09 | 0 |
2020-03-12 | $45.47 | $45.47 | $45.47 | $45.47 | $41.41 | 0 |
2020-03-11 | $49.30 | $49.30 | $49.30 | $49.30 | $44.89 | 0 |
2020-03-10 | $51.14 | $51.14 | $51.14 | $51.14 | $46.57 | 0 |
2020-03-09 | $50.11 | $50.11 | $50.11 | $50.11 | $45.63 | 0 |
2020-03-06 | $53.11 | $53.11 | $53.11 | $53.11 | $48.36 | 0 |
2020-03-05 | $53.83 | $53.83 | $53.83 | $53.83 | $49.02 | 0 |
2020-03-04 | $54.84 | $54.84 | $54.84 | $54.84 | $49.94 | 0 |
2020-03-03 | $53.59 | $53.59 | $53.59 | $53.59 | $48.80 | 0 |
2020-03-02 | $54.21 | $54.21 | $54.21 | $54.21 | $49.37 | 0 |
2020-02-28 | $53.08 | $53.08 | $53.08 | $53.08 | $48.34 | 0 |
2020-02-27 | $53.77 | $53.77 | $53.77 | $53.77 | $48.96 | 0 |
2020-02-26 | $55.14 | $55.14 | $55.14 | $55.14 | $50.21 | 0 |
2020-02-25 | $55.37 | $55.37 | $55.37 | $55.37 | $50.42 | 0 |
2020-02-24 | $56.40 | $56.40 | $56.40 | $56.40 | $51.36 | 0 |
2020-02-21 | $57.76 | $57.76 | $57.76 | $57.76 | $52.60 | 0 |
2020-02-20 | $57.84 | $57.84 | $57.84 | $57.84 | $52.67 | 0 |
2020-02-19 | $57.92 | $57.92 | $57.92 | $57.92 | $52.74 | 0 |
2020-02-18 | $57.71 | $57.71 | $57.71 | $57.71 | $52.55 | 0 |
2020-02-14 | $57.86 | $57.86 | $57.86 | $57.86 | $52.69 | 0 |
2020-02-13 | $57.95 | $57.95 | $57.95 | $57.95 | $52.77 | 0 |
2020-02-12 | $58.05 | $58.05 | $58.05 | $58.05 | $52.86 | 0 |
2020-02-11 | $57.87 | $57.87 | $57.87 | $57.87 | $52.70 | 0 |
2020-02-10 | $57.65 | $57.65 | $57.65 | $57.65 | $52.50 | 0 |
2020-02-07 | $57.54 | $57.54 | $57.54 | $57.54 | $52.40 | 0 |
2020-02-06 | $57.85 | $57.85 | $57.85 | $57.85 | $52.68 | 0 |
2020-02-05 | $57.71 | $57.71 | $57.71 | $57.71 | $52.55 | 0 |
2020-02-04 | $57.10 | $57.10 | $57.10 | $57.10 | $52.00 | 0 |
2020-02-03 | $56.75 | $56.75 | $56.75 | $56.75 | $51.68 | 0 |
2020-01-31 | $56.63 | $56.63 | $56.63 | $56.63 | $51.57 | 0 |
2020-01-30 | $57.26 | $57.26 | $57.26 | $57.26 | $52.14 | 0 |
2020-01-29 | $57.20 | $57.20 | $57.20 | $57.20 | $52.09 | 0 |
2020-01-28 | $57.40 | $57.40 | $57.40 | $57.40 | $52.27 | 0 |
2020-01-27 | $57.27 | $57.27 | $57.27 | $57.27 | $52.15 | 0 |
2020-01-24 | $58.00 | $58.00 | $58.00 | $58.00 | $52.82 | 0 |
2020-01-23 | $58.22 | $58.22 | $58.22 | $58.22 | $53.02 | 0 |
2020-01-22 | $58.30 | $58.30 | $58.30 | $58.30 | $53.09 | 0 |
2020-01-21 | $58.32 | $58.32 | $58.32 | $58.32 | $53.11 | 0 |
2020-01-17 | $58.58 | $58.58 | $58.58 | $58.58 | $53.35 | 0 |
2020-01-16 | $58.52 | $58.52 | $58.52 | $58.52 | $53.29 | 0 |
2020-01-15 | $58.36 | $58.36 | $58.36 | $58.36 | $53.14 | 0 |
2020-01-14 | $58.34 | $58.34 | $58.34 | $58.34 | $53.13 | 0 |
2020-01-13 | $58.32 | $58.32 | $58.32 | $58.32 | $53.11 | 0 |
2020-01-10 | $58.23 | $58.23 | $58.23 | $58.23 | $53.03 | 0 |
2020-01-09 | $58.36 | $58.36 | $58.36 | $58.36 | $53.14 | 0 |
2020-01-08 | $58.32 | $58.32 | $58.32 | $58.32 | $53.11 | 0 |
2020-01-07 | $58.41 | $58.41 | $58.41 | $58.41 | $53.19 | 0 |
2020-01-06 | $58.42 | $58.42 | $58.42 | $58.42 | $53.20 | 0 |
2020-01-03 | $58.27 | $58.27 | $58.27 | $58.27 | $53.06 | 0 |
2020-01-02 | $58.48 | $58.48 | $58.48 | $58.48 | $53.25 | 0 |
2019-12-31 | $58.22 | $58.22 | $58.22 | $58.22 | $53.02 | 0 |
2019-12-30 | $58.14 | $58.14 | $58.14 | $58.14 | $52.94 | 0 |
2019-12-27 | $58.30 | $58.30 | $58.30 | $58.30 | $53.09 | 0 |
2019-12-26 | $58.30 | $58.30 | $58.30 | $58.30 | $53.09 | 0 |
2019-12-24 | $58.10 | $58.10 | $58.10 | $58.10 | $52.91 | 0 |
2019-12-23 | $58.01 | $58.01 | $58.01 | $58.01 | $52.83 | 0 |
2019-12-20 | $57.88 | $57.88 | $57.88 | $57.88 | $52.71 | 0 |
2019-12-19 | $57.80 | $57.80 | $57.80 | $57.80 | $52.63 | 0 |
2019-12-18 | $57.73 | $57.73 | $57.73 | $57.73 | $52.57 | 0 |
2019-12-17 | $61.15 | $61.15 | $61.15 | $61.15 | $52.62 | 0 |
2019-12-16 | $61.27 | $61.27 | $61.27 | $61.27 | $52.72 | 0 |
2019-12-13 | $61.00 | $61.00 | $61.00 | $61.00 | $52.49 | 0 |
2019-12-12 | $60.86 | $60.86 | $60.86 | $60.86 | $52.37 | 0 |
2019-12-11 | $60.45 | $60.45 | $60.45 | $60.45 | $52.02 | 0 |
2019-12-10 | $60.21 | $60.21 | $60.21 | $60.21 | $51.81 | 0 |
2019-12-09 | $60.18 | $60.18 | $60.18 | $60.18 | $51.79 | 0 |
2019-12-06 | $60.23 | $60.23 | $60.23 | $60.23 | $51.83 | 0 |
2019-12-05 | $59.88 | $59.88 | $59.88 | $59.88 | $51.53 | 0 |
2019-12-04 | $59.82 | $59.82 | $59.82 | $59.82 | $51.48 | 0 |
2019-12-03 | $59.48 | $59.48 | $59.48 | $59.48 | $51.18 | 0 |
2019-12-02 | $59.68 | $59.68 | $59.68 | $59.68 | $51.36 | 0 |
2019-11-29 | $59.90 | $59.90 | $59.90 | $59.90 | $51.54 | 0 |
2019-11-27 | $60.19 | $60.19 | $60.19 | $60.19 | $51.79 | 0 |
2019-11-26 | $60.03 | $60.03 | $60.03 | $60.03 | $51.66 | 0 |
2019-11-25 | $60.05 | $60.05 | $60.05 | $60.05 | $51.67 | 0 |
2019-11-22 | $59.76 | $59.76 | $59.76 | $59.76 | $51.42 | 0 |
2019-11-21 | $59.74 | $59.74 | $59.74 | $59.74 | $51.41 | 0 |
2019-11-20 | $59.80 | $59.80 | $59.80 | $59.80 | $51.46 | 0 |
2019-11-19 | $59.88 | $59.88 | $59.88 | $59.88 | $51.53 | 0 |
2019-11-18 | $59.98 | $59.98 | $59.98 | $59.98 | $51.61 | 0 |
2019-11-15 | $60.02 | $60.02 | $60.02 | $60.02 | $51.65 | 0 |
2019-11-14 | $59.76 | $59.76 | $59.76 | $59.76 | $51.42 | 0 |
2019-11-13 | $59.80 | $59.80 | $59.80 | $59.80 | $51.46 | 0 |
2019-11-12 | $59.95 | $59.95 | $59.95 | $59.95 | $51.59 | 0 |
2019-11-11 | $59.98 | $59.98 | $59.98 | $59.98 | $51.61 | 0 |
2019-11-08 | $60.03 | $60.03 | $60.03 | $60.03 | $51.66 | 0 |
2019-11-07 | $60.26 | $60.26 | $60.26 | $60.26 | $51.85 | 0 |
2019-11-06 | $60.22 | $60.22 | $60.22 | $60.22 | $51.82 | 0 |
2019-11-05 | $60.24 | $60.24 | $60.24 | $60.24 | $51.84 | 0 |
2019-11-04 | $60.31 | $60.31 | $60.31 | $60.31 | $51.90 | 0 |
2019-11-01 | $60.03 | $60.03 | $60.03 | $60.03 | $51.66 | 0 |
2019-10-31 | $59.55 | $59.55 | $59.55 | $59.55 | $51.24 | 0 |
2019-10-30 | $59.62 | $59.62 | $59.62 | $59.62 | $51.30 | 0 |
2019-10-29 | $59.59 | $59.59 | $59.59 | $59.59 | $51.28 | 0 |
2019-10-28 | $59.38 | $59.38 | $59.38 | $59.38 | $51.10 | 0 |
2019-10-25 | $59.35 | $59.35 | $59.35 | $59.35 | $51.07 | 0 |
2019-10-24 | $59.18 | $59.18 | $59.18 | $59.18 | $50.92 | 0 |
2019-10-23 | $59.20 | $59.20 | $59.20 | $59.20 | $50.94 | 0 |
2019-10-22 | $59.10 | $59.10 | $59.10 | $59.10 | $50.86 | 0 |
2019-10-21 | $59.09 | $59.09 | $59.09 | $59.09 | $50.85 | 0 |
2019-10-18 | $58.75 | $58.75 | $58.75 | $58.75 | $50.55 | 0 |
2019-10-17 | $58.85 | $58.85 | $58.85 | $58.85 | $50.64 | 0 |
2019-10-16 | $58.77 | $58.77 | $58.77 | $58.77 | $50.57 | 0 |
2019-10-15 | $58.78 | $58.78 | $58.78 | $58.78 | $50.58 | 0 |
2019-10-14 | $58.43 | $58.43 | $58.43 | $58.43 | $50.28 | 0 |
2019-10-11 | $58.54 | $58.54 | $58.54 | $58.54 | $50.37 | 0 |
2019-10-10 | $58.01 | $58.01 | $58.01 | $58.01 | $49.92 | 0 |
2019-10-09 | $57.86 | $57.86 | $57.86 | $57.86 | $49.79 | 0 |
2019-10-08 | $57.58 | $57.58 | $57.58 | $57.58 | $49.55 | 0 |
2019-10-07 | $58.07 | $58.07 | $58.07 | $58.07 | $49.97 | 0 |
2019-10-04 | $58.31 | $58.31 | $58.31 | $58.31 | $50.18 | 0 |
2019-10-03 | $57.88 | $57.88 | $57.88 | $57.88 | $49.81 | 0 |
2019-10-02 | $57.69 | $57.69 | $57.69 | $57.69 | $49.64 | 0 |
2019-10-01 | $58.34 | $58.34 | $58.34 | $58.34 | $50.20 | 0 |
2019-09-30 | $58.85 | $58.85 | $58.85 | $58.85 | $50.64 | 0 |
2019-09-27 | $58.82 | $58.82 | $58.82 | $58.82 | $50.62 | 0 |
2019-09-26 | $58.96 | $58.96 | $58.96 | $58.96 | $50.74 | 0 |
2019-09-25 | $59.04 | $59.04 | $59.04 | $59.04 | $50.80 | 0 |
2019-09-24 | $59.10 | $59.10 | $59.10 | $59.10 | $50.86 | 0 |
2019-09-23 | $59.23 | $59.23 | $59.23 | $59.23 | $50.97 | 0 |
2019-09-20 | $59.17 | $59.17 | $59.17 | $59.17 | $50.92 | 0 |
2019-09-19 | $59.26 | $59.26 | $59.26 | $59.26 | $50.99 | 0 |
2019-09-18 | $59.20 | $59.20 | $59.20 | $59.20 | $50.94 | 0 |
2019-09-17 | $59.32 | $59.32 | $59.32 | $59.32 | $51.05 | 0 |
2019-09-16 | $59.25 | $59.25 | $59.25 | $59.25 | $50.99 | 0 |
2019-09-13 | $59.35 | $59.35 | $59.35 | $59.35 | $51.07 | 0 |
2019-09-12 | $59.28 | $59.28 | $59.28 | $59.28 | $51.01 | 0 |
2019-09-11 | $59.26 | $59.26 | $59.26 | $59.26 | $50.99 | 0 |
2019-09-10 | $58.84 | $58.84 | $58.84 | $58.84 | $50.63 | 0 |
2019-09-09 | $58.61 | $58.61 | $58.61 | $58.61 | $50.43 | 0 |
2019-09-06 | $58.38 | $58.38 | $58.38 | $58.38 | $50.24 | 0 |
2019-09-05 | $58.46 | $58.46 | $58.46 | $58.46 | $50.31 | 0 |
2019-09-04 | $58.19 | $58.19 | $58.19 | $58.19 | $50.07 | 0 |
2019-09-03 | $57.55 | $57.55 | $57.55 | $57.55 | $49.52 | 0 |
2019-08-30 | $57.73 | $57.73 | $57.73 | $57.73 | $49.68 | 0 |
2019-08-29 | $57.57 | $57.57 | $57.57 | $57.57 | $49.54 | 0 |
2019-08-28 | $57.24 | $57.24 | $57.24 | $57.24 | $49.26 | 0 |
2019-08-27 | $56.99 | $56.99 | $56.99 | $56.99 | $49.04 | 0 |
2019-08-26 | $57.06 | $57.06 | $57.06 | $57.06 | $49.10 | 0 |
2019-08-23 | $56.75 | $56.75 | $56.75 | $56.75 | $48.83 | 0 |
2019-08-22 | $57.36 | $57.36 | $57.36 | $57.36 | $49.36 | 0 |
2019-08-21 | $57.44 | $57.44 | $57.44 | $57.44 | $49.43 | 0 |
2019-08-20 | $57.20 | $57.20 | $57.20 | $57.20 | $49.22 | 0 |
2019-08-19 | $57.42 | $57.42 | $57.42 | $57.42 | $49.41 | 0 |
2019-08-16 | $57.17 | $57.17 | $57.17 | $57.17 | $49.20 | 0 |
2019-08-15 | $56.67 | $56.67 | $56.67 | $56.67 | $48.76 | 0 |
2019-08-14 | $56.53 | $56.53 | $56.53 | $56.53 | $48.64 | 0 |
2019-08-13 | $57.55 | $57.55 | $57.55 | $57.55 | $49.52 | 0 |
2019-08-12 | $57.20 | $57.20 | $57.20 | $57.20 | $49.22 | 0 |
2019-08-09 | $57.62 | $57.62 | $57.62 | $57.62 | $49.58 | 0 |
2019-08-08 | $57.88 | $57.88 | $57.88 | $57.88 | $49.81 | 0 |
2019-08-07 | $57.21 | $57.21 | $57.21 | $57.21 | $49.23 | 0 |
2019-08-06 | $56.99 | $56.99 | $56.99 | $56.99 | $49.04 | 0 |
2019-08-05 | $56.68 | $56.68 | $56.68 | $56.68 | $48.77 | 0 |
2019-08-02 | $57.68 | $57.68 | $57.68 | $57.68 | $49.63 | 0 |
2019-08-01 | $58.08 | $58.08 | $58.08 | $58.08 | $49.98 | 0 |
2019-07-31 | $58.23 | $58.23 | $58.23 | $58.23 | $50.11 | 0 |
2019-07-30 | $58.90 | $58.90 | $58.90 | $58.90 | $50.68 | 0 |
2019-07-29 | $58.99 | $58.99 | $58.99 | $58.99 | $50.76 | 0 |
2019-07-26 | $59.07 | $59.07 | $59.07 | $59.07 | $50.83 | 0 |
2019-07-25 | $58.79 | $58.79 | $58.79 | $58.79 | $50.59 | 0 |
2019-07-24 | $59.13 | $59.13 | $59.13 | $59.13 | $50.88 | 0 |
2019-07-23 | $58.86 | $58.86 | $58.86 | $58.86 | $50.65 | 0 |
2019-07-22 | $58.62 | $58.62 | $58.62 | $58.62 | $50.44 | 0 |
2019-07-19 | $58.55 | $58.55 | $58.55 | $58.55 | $50.38 | 0 |
2019-07-18 | $58.77 | $58.77 | $58.77 | $58.77 | $50.57 | 0 |
2019-07-17 | $58.40 | $58.40 | $58.40 | $58.40 | $50.25 | 0 |
2019-07-16 | $58.51 | $58.51 | $58.51 | $58.51 | $50.35 | 0 |
2019-07-15 | $58.68 | $58.68 | $58.68 | $58.68 | $50.49 | 0 |
2019-07-12 | $58.76 | $58.76 | $58.76 | $58.76 | $50.56 | 0 |
2019-07-11 | $58.54 | $58.54 | $58.54 | $58.54 | $50.37 | 0 |
2019-07-10 | $58.51 | $58.51 | $58.51 | $58.51 | $50.35 | 0 |
2019-07-09 | $58.29 | $58.29 | $58.29 | $58.29 | $50.16 | 0 |
2019-07-08 | $58.35 | $58.35 | $58.35 | $58.35 | $50.21 | 0 |
2019-07-05 | $58.65 | $58.65 | $58.65 | $58.65 | $50.47 | 0 |
2019-07-03 | $58.85 | $58.85 | $58.85 | $58.85 | $50.64 | 0 |
2019-07-02 | $58.61 | $58.61 | $58.61 | $58.61 | $50.43 | 0 |
2019-07-01 | $58.38 | $58.38 | $58.38 | $58.38 | $50.24 | 0 |
2019-06-28 | $58.28 | $58.28 | $58.28 | $58.28 | $50.15 | 0 |
2019-06-27 | $57.98 | $57.98 | $57.98 | $57.98 | $49.89 | 0 |
2019-06-26 | $57.88 | $57.88 | $57.88 | $57.88 | $49.81 | 0 |
2019-06-25 | $58.02 | $58.02 | $58.02 | $58.02 | $49.93 | 0 |
2019-06-24 | $58.10 | $58.10 | $58.10 | $58.10 | $50.00 | 0 |
2019-06-21 | $58.10 | $58.10 | $58.10 | $58.10 | $50.00 | 0 |
2019-06-20 | $58.10 | $58.10 | $58.10 | $58.10 | $50.00 | 0 |
2019-06-19 | $57.30 | $57.30 | $57.30 | $57.30 | $49.31 | 0 |
2019-06-18 | $57.11 | $57.11 | $57.11 | $57.11 | $49.14 | 0 |
2019-06-17 | $56.62 | $56.62 | $56.62 | $56.62 | $48.72 | 0 |
2019-06-14 | $56.64 | $56.64 | $56.64 | $56.64 | $48.74 | 0 |
2019-06-13 | $56.79 | $56.79 | $56.79 | $56.79 | $48.87 | 0 |
2019-06-12 | $56.54 | $56.54 | $56.54 | $56.54 | $48.65 | 0 |
2019-06-11 | $56.75 | $56.75 | $56.75 | $56.75 | $48.83 | 0 |
2019-06-10 | $56.65 | $56.65 | $56.65 | $56.65 | $48.75 | 0 |
2019-06-07 | $56.56 | $56.56 | $56.56 | $56.56 | $48.67 | 0 |
2019-06-06 | $56.12 | $56.12 | $56.12 | $56.12 | $48.29 | 0 |
2019-06-05 | $55.90 | $55.90 | $55.90 | $55.90 | $48.10 | 0 |
2019-06-04 | $55.79 | $55.79 | $55.79 | $55.79 | $48.01 | 0 |
2019-06-03 | $55.22 | $55.22 | $55.22 | $55.22 | $47.52 | 0 |
2019-05-31 | $54.80 | $54.80 | $54.80 | $54.80 | $47.16 | 0 |
2019-05-30 | $55.07 | $55.07 | $55.07 | $55.07 | $47.39 | 0 |
2019-05-29 | $54.95 | $54.95 | $54.95 | $54.95 | $47.28 | 0 |
2019-05-28 | $55.09 | $55.09 | $55.09 | $55.09 | $47.41 | 0 |
2019-05-24 | $55.56 | $55.56 | $55.56 | $55.56 | $47.81 | 0 |
2019-05-23 | $55.36 | $55.36 | $55.36 | $55.36 | $47.64 | 0 |
2019-05-22 | $55.75 | $55.75 | $55.75 | $55.75 | $47.97 | 0 |
2019-05-21 | $55.95 | $55.95 | $55.95 | $55.95 | $48.15 | 0 |
2019-05-20 | $55.68 | $55.68 | $55.68 | $55.68 | $47.91 | 0 |
2019-05-17 | $55.87 | $55.87 | $55.87 | $55.87 | $48.08 | 0 |
2019-05-16 | $56.22 | $56.22 | $56.22 | $56.22 | $48.38 | 0 |
2019-05-15 | $56.07 | $56.07 | $56.07 | $56.07 | $48.25 | 0 |
2019-05-14 | $55.88 | $55.88 | $55.88 | $55.88 | $48.09 | 0 |
2019-05-13 | $55.53 | $55.53 | $55.53 | $55.53 | $47.78 | 0 |
2019-05-10 | $56.29 | $56.29 | $56.29 | $56.29 | $48.44 | 0 |
2019-05-09 | $56.05 | $56.05 | $56.05 | $56.05 | $48.23 | 0 |
2019-05-08 | $56.18 | $56.18 | $56.18 | $56.18 | $48.34 | 0 |
2019-05-07 | $56.31 | $56.31 | $56.31 | $56.31 | $48.46 | 0 |
2019-05-06 | $56.87 | $56.87 | $56.87 | $56.87 | $48.94 | 0 |
2019-05-03 | $57.15 | $57.15 | $57.15 | $57.15 | $49.18 | 0 |
2019-05-02 | $56.77 | $56.77 | $56.77 | $56.77 | $48.85 | 0 |
2019-05-01 | $56.92 | $56.92 | $56.92 | $56.92 | $48.98 | 0 |
2019-04-30 | $57.35 | $57.35 | $57.35 | $57.35 | $49.35 | 0 |
2019-04-29 | $57.28 | $57.28 | $57.28 | $57.28 | $49.29 | 0 |
2019-04-26 | $57.25 | $57.25 | $57.25 | $57.25 | $49.26 | 0 |
2019-04-25 | $56.86 | $56.86 | $56.86 | $56.86 | $48.93 | 0 |
2019-04-24 | $57.05 | $57.05 | $57.05 | $57.05 | $49.09 | 0 |
2019-04-23 | $57.29 | $57.29 | $57.29 | $57.29 | $49.30 | 0 |
2019-04-22 | $57.13 | $57.13 | $57.13 | $57.13 | $49.16 | 0 |
2019-04-18 | $57.19 | $57.19 | $57.19 | $57.19 | $49.21 | 0 |
2019-04-17 | $57.16 | $57.16 | $57.16 | $57.16 | $49.19 | 0 |
2019-04-16 | $57.30 | $57.30 | $57.30 | $57.30 | $49.31 | 0 |
2019-04-15 | $57.22 | $57.22 | $57.22 | $57.22 | $49.24 | 0 |
2019-04-12 | $57.13 | $57.13 | $57.13 | $57.13 | $49.16 | 0 |
2019-04-11 | $56.96 | $56.96 | $56.96 | $56.96 | $49.01 | 0 |
2019-04-10 | $57.06 | $57.06 | $57.06 | $57.06 | $49.10 | 0 |
2019-04-09 | $56.90 | $56.90 | $56.90 | $56.90 | $48.96 | 0 |
2019-04-08 | $57.12 | $57.12 | $57.12 | $57.12 | $49.15 | 0 |
2019-04-05 | $57.05 | $57.05 | $57.05 | $57.05 | $49.09 | 0 |
2019-04-04 | $56.92 | $56.92 | $56.92 | $56.92 | $48.98 | 0 |
2019-04-03 | $56.81 | $56.81 | $56.81 | $56.81 | $48.89 | 0 |
2019-04-02 | $56.64 | $56.64 | $56.64 | $56.64 | $48.74 | 0 |
2019-04-01 | $56.66 | $56.66 | $56.66 | $56.66 | $48.76 | 0 |
2019-03-29 | $56.19 | $56.19 | $56.19 | $56.19 | $48.35 | 0 |
2019-03-28 | $56.10 | $56.10 | $56.10 | $56.10 | $48.27 | 0 |
2019-03-27 | $56.09 | $56.09 | $56.09 | $56.09 | $48.27 | 0 |
2019-03-26 | $56.20 | $56.20 | $56.20 | $56.20 | $48.36 | 0 |
2019-03-25 | $55.88 | $55.88 | $55.88 | $55.88 | $48.09 | 0 |
2019-03-22 | $55.88 | $55.88 | $55.88 | $55.88 | $48.09 | 0 |
2019-03-21 | $56.62 | $56.62 | $56.62 | $56.62 | $48.72 | 0 |
2019-03-20 | $56.41 | $56.41 | $56.41 | $56.41 | $48.54 | 0 |
2019-03-19 | $56.51 | $56.51 | $56.51 | $56.51 | $48.63 | 0 |
2019-03-18 | $56.52 | $56.52 | $56.52 | $56.52 | $48.64 | 0 |
2019-03-15 | $56.27 | $56.27 | $56.27 | $56.27 | $48.42 | 0 |
2019-03-14 | $55.99 | $55.99 | $55.99 | $55.99 | $48.18 | 0 |
2019-03-13 | $56.14 | $56.14 | $56.14 | $56.14 | $48.31 | 0 |
2019-03-12 | $55.88 | $55.88 | $55.88 | $55.88 | $48.09 | 0 |
2019-03-11 | $55.70 | $55.70 | $55.70 | $55.70 | $47.93 | 0 |
2019-03-08 | $55.29 | $55.29 | $55.29 | $55.29 | $47.58 | 0 |
2019-03-07 | $55.27 | $55.27 | $55.27 | $55.27 | $47.56 | 0 |
2019-03-06 | $55.60 | $55.60 | $55.60 | $55.60 | $47.84 | 0 |
2019-03-05 | $55.93 | $55.93 | $55.93 | $55.93 | $48.13 | 0 |
2019-03-04 | $55.94 | $55.94 | $55.94 | $55.94 | $48.14 | 0 |
2019-03-01 | $56.06 | $56.06 | $56.06 | $56.06 | $48.24 | 0 |
2019-02-28 | $55.94 | $55.94 | $55.94 | $55.94 | $48.14 | 0 |
2019-02-27 | $56.15 | $56.15 | $56.15 | $56.15 | $48.32 | 0 |
2019-02-26 | $56.28 | $56.28 | $56.28 | $56.28 | $48.43 | 0 |
2019-02-25 | $56.30 | $56.30 | $56.30 | $56.30 | $48.45 | 0 |
2019-02-22 | $56.27 | $56.27 | $56.27 | $56.27 | $48.42 | 0 |
2019-02-21 | $56.01 | $56.01 | $56.01 | $56.01 | $48.20 | 0 |
2019-02-20 | $56.24 | $56.24 | $56.24 | $56.24 | $48.39 | 0 |
2019-02-19 | $55.98 | $55.98 | $55.98 | $55.98 | $48.17 | 0 |
2019-02-15 | $55.73 | $55.73 | $55.73 | $55.73 | $47.96 | 0 |
2019-02-14 | $55.21 | $55.21 | $55.21 | $55.21 | $47.51 | 0 |
2019-02-13 | $55.19 | $55.19 | $55.19 | $55.19 | $47.49 | 0 |
2019-02-12 | $55.12 | $55.12 | $55.12 | $55.12 | $47.43 | 0 |
2019-02-11 | $54.63 | $54.63 | $54.63 | $54.63 | $47.01 | 0 |
2019-02-08 | $54.58 | $54.58 | $54.58 | $54.58 | $46.97 | 0 |
2019-02-07 | $54.65 | $54.65 | $54.65 | $54.65 | $47.03 | 0 |
2019-02-06 | $55.07 | $55.07 | $55.07 | $55.07 | $47.39 | 0 |
2019-02-05 | $55.26 | $55.26 | $55.26 | $55.26 | $47.55 | 0 |
2019-02-04 | $54.97 | $54.97 | $54.97 | $54.97 | $47.30 | 0 |
2019-02-01 | $54.93 | $54.93 | $54.93 | $54.93 | $47.27 | 0 |
2019-01-31 | $54.79 | $54.79 | $54.79 | $54.79 | $47.15 | 0 |
2019-01-30 | $54.58 | $54.58 | $54.58 | $54.58 | $46.97 | 0 |
2019-01-29 | $54.04 | $54.04 | $54.04 | $54.04 | $46.50 | 0 |
2019-01-28 | $53.82 | $53.82 | $53.82 | $53.82 | $46.31 | 0 |
2019-01-25 | $54.03 | $54.03 | $54.03 | $54.03 | $46.49 | 0 |
2019-01-24 | $53.53 | $53.53 | $53.53 | $53.53 | $46.06 | 0 |
2019-01-23 | $53.33 | $53.33 | $53.33 | $53.33 | $45.89 | 0 |
2019-01-22 | $53.25 | $53.25 | $53.25 | $53.25 | $45.82 | 0 |
2019-01-18 | $53.77 | $53.77 | $53.77 | $53.77 | $46.27 | 0 |
2019-01-17 | $53.25 | $53.25 | $53.25 | $53.25 | $45.82 | 0 |
2019-01-16 | $52.94 | $52.94 | $52.94 | $52.94 | $45.56 | 0 |
2019-01-15 | $52.82 | $52.82 | $52.82 | $52.82 | $45.45 | 0 |
2019-01-14 | $52.63 | $52.63 | $52.63 | $52.63 | $45.29 | 0 |
2019-01-11 | $52.79 | $52.79 | $52.79 | $52.79 | $45.43 | 0 |
2019-01-10 | $52.81 | $52.81 | $52.81 | $52.81 | $45.44 | 0 |
2019-01-09 | $52.64 | $52.64 | $52.64 | $52.64 | $45.30 | 0 |
2019-01-08 | $52.25 | $52.25 | $52.25 | $52.25 | $44.96 | 0 |
2019-01-07 | $52.00 | $52.00 | $52.00 | $52.00 | $44.75 | 0 |
2019-01-04 | $51.81 | $51.81 | $51.81 | $51.81 | $44.58 | 0 |
2019-01-03 | $50.65 | $50.65 | $50.65 | $50.65 | $43.58 | 0 |
2019-01-02 | $51.03 | $51.03 | $51.03 | $51.03 | $43.91 | 0 |
2018-12-31 | $51.10 | $51.10 | $51.10 | $51.10 | $43.97 | 0 |
2018-12-28 | $50.88 | $50.88 | $50.88 | $50.88 | $43.78 | 0 |
2018-12-27 | $50.76 | $50.76 | $50.76 | $50.76 | $43.68 | 0 |
2018-12-26 | $50.63 | $50.63 | $50.63 | $50.63 | $43.57 | 0 |
2018-12-24 | $49.51 | $49.51 | $49.51 | $49.51 | $42.60 | 0 |
2018-12-21 | $49.97 | $49.97 | $49.97 | $49.97 | $43.00 | 0 |
2018-12-20 | $50.64 | $50.64 | $50.64 | $50.64 | $43.58 | 0 |
2018-12-19 | $50.86 | $50.86 | $50.86 | $50.86 | $43.77 | 0 |
2018-12-18 | $51.32 | $51.32 | $51.32 | $51.32 | $44.16 | 0 |
2018-12-17 | $51.39 | $51.39 | $51.39 | $51.39 | $44.22 | 0 |
2018-12-14 | $51.82 | $51.82 | $51.82 | $51.82 | $44.59 | 0 |
2018-12-13 | $52.39 | $52.39 | $52.39 | $52.39 | $45.08 | 0 |
2018-12-12 | $52.50 | $52.50 | $52.50 | $52.50 | $45.18 | 0 |
2018-12-11 | $55.42 | $55.42 | $55.42 | $55.42 | $44.76 | 0 |
2018-12-10 | $55.59 | $55.59 | $55.59 | $55.59 | $44.89 | 0 |
2018-12-07 | $55.80 | $55.80 | $55.80 | $55.80 | $45.06 | 0 |
2018-12-06 | $56.23 | $56.23 | $56.23 | $56.23 | $45.41 | 0 |
2018-12-04 | $56.55 | $56.55 | $56.55 | $56.55 | $45.67 | 0 |
2018-12-03 | $57.60 | $57.60 | $57.60 | $57.60 | $46.52 | 0 |
2018-11-30 | $57.17 | $57.17 | $57.17 | $57.17 | $46.17 | 0 |
2018-11-29 | $57.06 | $57.06 | $57.06 | $57.06 | $46.08 | 0 |
2018-11-28 | $57.22 | $57.22 | $57.22 | $57.22 | $46.21 | 0 |
2018-11-27 | $56.58 | $56.58 | $56.58 | $56.58 | $45.69 | 0 |
2018-11-26 | $56.66 | $56.66 | $56.66 | $56.66 | $45.76 | 0 |
2018-11-23 | $56.15 | $56.15 | $56.15 | $56.15 | $45.35 | 0 |
2018-11-21 | $56.46 | $56.46 | $56.46 | $56.46 | $45.60 | 0 |
2018-11-20 | $56.04 | $56.04 | $56.04 | $56.04 | $45.26 | 0 |
2018-11-19 | $56.79 | $56.79 | $56.79 | $56.79 | $45.86 | 0 |
2018-11-16 | $57.17 | $57.17 | $57.17 | $57.17 | $46.17 | 0 |
2018-11-15 | $56.94 | $56.94 | $56.94 | $56.94 | $45.98 | 0 |
2018-11-14 | $56.56 | $56.56 | $56.56 | $56.56 | $45.68 | 0 |
2018-11-13 | $56.61 | $56.61 | $56.61 | $56.61 | $45.72 | 0 |
2018-11-12 | $56.67 | $56.67 | $56.67 | $56.67 | $45.77 | 0 |
2018-11-09 | $57.34 | $57.34 | $57.34 | $57.34 | $46.31 | 0 |
2018-11-08 | $57.81 | $57.81 | $57.81 | $57.81 | $46.69 | 0 |
2018-11-07 | $57.99 | $57.99 | $57.99 | $57.99 | $46.83 | 0 |
2018-11-06 | $57.44 | $57.44 | $57.44 | $57.44 | $46.39 | 0 |
2018-11-05 | $57.25 | $57.25 | $57.25 | $57.25 | $46.23 | 0 |
2018-11-02 | $57.10 | $57.10 | $57.10 | $57.10 | $46.11 | 0 |
2018-11-01 | $57.17 | $57.17 | $57.17 | $57.17 | $46.17 | 0 |
2018-10-31 | $56.76 | $56.76 | $56.76 | $56.76 | $45.84 | 0 |
2018-10-30 | $56.45 | $56.45 | $56.45 | $56.45 | $45.59 | 0 |
2018-10-29 | $55.75 | $55.75 | $55.75 | $55.75 | $45.02 | 0 |
2018-10-26 | $55.96 | $55.96 | $55.96 | $55.96 | $45.19 | 0 |
2018-10-25 | $56.45 | $56.45 | $56.45 | $56.45 | $45.59 | 0 |
2018-10-24 | $55.95 | $55.95 | $55.95 | $55.95 | $45.18 | 0 |
2018-10-23 | $56.97 | $56.97 | $56.97 | $56.97 | $46.01 | 0 |
2018-10-22 | $57.30 | $57.30 | $57.30 | $57.30 | $46.27 | 0 |
2018-10-19 | $57.56 | $57.56 | $57.56 | $57.56 | $46.48 | 0 |
2018-10-18 | $57.43 | $57.43 | $57.43 | $57.43 | $46.38 | 0 |
2018-10-17 | $57.98 | $57.98 | $57.98 | $57.98 | $46.82 | 0 |
2018-10-16 | $58.11 | $58.11 | $58.11 | $58.11 | $46.93 | 0 |
2018-10-15 | $57.37 | $57.37 | $57.37 | $57.37 | $46.33 | 0 |
2018-10-12 | $57.37 | $57.37 | $57.37 | $57.37 | $46.33 | 0 |
2018-10-11 | $57.22 | $57.22 | $57.22 | $57.22 | $46.21 | 0 |
2018-10-10 | $57.73 | $57.73 | $57.73 | $57.73 | $46.62 | 0 |
2018-10-09 | $58.75 | $58.75 | $58.75 | $58.75 | $47.45 | 0 |
2018-10-08 | $58.89 | $58.89 | $58.89 | $58.89 | $47.56 | 0 |
2018-10-05 | $58.92 | $58.92 | $58.92 | $58.92 | $47.58 | 0 |
2018-10-04 | $59.16 | $59.16 | $59.16 | $59.16 | $47.78 | 0 |
2018-10-03 | $59.50 | $59.50 | $59.50 | $59.50 | $48.05 | 0 |
2018-10-02 | $59.61 | $59.61 | $59.61 | $59.61 | $48.14 | 0 |
2018-10-01 | $59.58 | $59.58 | $59.58 | $59.58 | $48.12 | 0 |
2018-09-28 | $59.45 | $59.45 | $59.45 | $59.45 | $48.01 | 0 |
2018-09-27 | $59.57 | $59.57 | $59.57 | $59.57 | $48.11 | 0 |
2018-09-26 | $59.66 | $59.66 | $59.66 | $59.66 | $48.18 | 0 |
2018-09-25 | $59.78 | $59.78 | $59.78 | $59.78 | $48.28 | 0 |
2018-09-24 | $59.72 | $59.72 | $59.72 | $59.72 | $48.23 | 0 |
2018-09-21 | $59.96 | $59.96 | $59.96 | $59.96 | $48.42 | 0 |
2018-09-20 | $59.94 | $59.94 | $59.94 | $59.94 | $48.41 | 0 |
2018-09-19 | $59.55 | $59.55 | $59.55 | $59.55 | $48.09 | 0 |
2018-09-18 | $59.33 | $59.33 | $59.33 | $59.33 | $47.91 | 0 |
2018-09-17 | $58.94 | $58.94 | $58.94 | $58.94 | $47.60 | 0 |
2018-09-14 | $58.94 | $58.94 | $58.94 | $58.94 | $47.60 | 0 |
2018-09-13 | $58.82 | $58.82 | $58.82 | $58.82 | $47.50 | 0 |
2018-09-12 | $58.64 | $58.64 | $58.64 | $58.64 | $47.36 | 0 |
2018-09-11 | $58.44 | $58.44 | $58.44 | $58.44 | $47.20 | 0 |
2018-09-10 | $58.40 | $58.40 | $58.40 | $58.40 | $47.16 | 0 |
2018-09-07 | $58.29 | $58.29 | $58.29 | $58.29 | $47.07 | 0 |
2018-09-06 | $58.41 | $58.41 | $58.41 | $58.41 | $47.17 | 0 |
2018-09-05 | $58.55 | $58.55 | $58.55 | $58.55 | $47.28 | 0 |
2018-09-04 | $58.76 | $58.76 | $58.76 | $58.76 | $47.45 | 0 |
2018-08-31 | $59.22 | $59.22 | $59.22 | $59.22 | $47.83 | 0 |
2018-08-30 | $59.30 | $59.30 | $59.30 | $59.30 | $47.89 | 0 |
2018-08-29 | $59.64 | $59.64 | $59.64 | $59.64 | $48.16 | 0 |
2018-08-28 | $59.50 | $59.50 | $59.50 | $59.50 | $48.05 | 0 |
2018-08-27 | $59.60 | $59.60 | $59.60 | $59.60 | $48.13 | 0 |
2018-08-24 | $59.18 | $59.18 | $59.18 | $59.18 | $47.79 | 0 |
2018-08-23 | $58.84 | $58.84 | $58.84 | $58.84 | $47.52 | 0 |
2018-08-22 | $59.13 | $59.13 | $59.13 | $59.13 | $47.75 | 0 |
2018-08-21 | $59.03 | $59.03 | $59.03 | $59.03 | $47.67 | 0 |
2018-08-20 | $58.90 | $58.90 | $58.90 | $58.90 | $47.57 | 0 |
2018-08-17 | $58.72 | $58.72 | $58.72 | $58.72 | $47.42 | 0 |
2018-08-16 | $58.47 | $58.47 | $58.47 | $58.47 | $47.22 | 0 |
2018-08-15 | $58.17 | $58.17 | $58.17 | $58.17 | $46.98 | 0 |
2018-08-14 | $58.78 | $58.78 | $58.78 | $58.78 | $47.47 | 0 |
2018-08-13 | $58.58 | $58.58 | $58.58 | $58.58 | $47.31 | 0 |
2018-08-10 | $58.92 | $58.92 | $58.92 | $58.92 | $47.58 | 0 |
2018-08-09 | $59.40 | $59.40 | $59.40 | $59.40 | $47.97 | 0 |
2018-08-08 | $59.44 | $59.44 | $59.44 | $59.44 | $48.00 | 0 |
2018-08-07 | $59.43 | $59.43 | $59.43 | $59.43 | $48.00 | 0 |
2018-08-06 | $59.22 | $59.22 | $59.22 | $59.22 | $47.83 | 0 |
2018-08-03 | $59.34 | $59.34 | $59.34 | $59.34 | $47.92 | 0 |
2018-08-02 | $59.15 | $59.15 | $59.15 | $59.15 | $47.77 | 0 |
2018-08-01 | $59.31 | $59.31 | $59.31 | $59.31 | $47.90 | 0 |
2018-07-31 | $59.59 | $59.59 | $59.59 | $59.59 | $48.12 | 0 |
2018-07-30 | $59.39 | $59.39 | $59.39 | $59.39 | $47.96 | 0 |
2018-07-27 | $59.50 | $59.50 | $59.50 | $59.50 | $48.05 | 0 |
2018-07-26 | $59.42 | $59.42 | $59.42 | $59.42 | $47.99 | 0 |
2018-07-25 | $59.34 | $59.34 | $59.34 | $59.34 | $47.92 | 0 |
2018-07-24 | $59.09 | $59.09 | $59.09 | $59.09 | $47.72 | 0 |
2018-07-23 | $58.96 | $58.96 | $58.96 | $58.96 | $47.62 | 0 |
2018-07-20 | $59.01 | $59.01 | $59.01 | $59.01 | $47.66 | 0 |
2018-07-19 | $58.89 | $58.89 | $58.89 | $58.89 | $47.56 | 0 |
2018-07-18 | $59.13 | $59.13 | $59.13 | $59.13 | $47.75 | 0 |
2018-07-17 | $59.14 | $59.14 | $59.14 | $59.14 | $47.76 | 0 |
2018-07-16 | $59.22 | $59.22 | $59.22 | $59.22 | $47.83 | 0 |
2018-07-13 | $59.28 | $59.28 | $59.28 | $59.28 | $47.87 | 0 |
2018-07-12 | $59.20 | $59.20 | $59.20 | $59.20 | $47.81 | 0 |
2018-07-11 | $58.97 | $58.97 | $58.97 | $58.97 | $47.62 | 0 |
2018-07-10 | $59.54 | $59.54 | $59.54 | $59.54 | $48.08 | 0 |
2018-07-09 | $59.43 | $59.43 | $59.43 | $59.43 | $48.00 | 0 |
2018-07-06 | $59.08 | $59.08 | $59.08 | $59.08 | $47.71 | 0 |
2018-07-05 | $58.79 | $58.79 | $58.79 | $58.79 | $47.48 | 0 |
2018-07-03 | $58.51 | $58.51 | $58.51 | $58.51 | $47.25 | 0 |
2018-07-02 | $58.43 | $58.43 | $58.43 | $58.43 | $47.19 | 0 |
2018-06-29 | $58.63 | $58.63 | $58.63 | $58.63 | $47.35 | 0 |
2018-06-28 | $58.45 | $58.45 | $58.45 | $58.45 | $47.20 | 0 |
2018-06-27 | $58.33 | $58.33 | $58.33 | $58.33 | $47.11 | 0 |
2018-06-26 | $58.64 | $58.64 | $58.64 | $58.64 | $47.36 | 0 |
2018-06-25 | $58.56 | $58.56 | $58.56 | $58.56 | $47.29 | 0 |
2018-06-22 | $59.09 | $59.09 | $59.09 | $59.09 | $47.72 | 0 |
2018-06-21 | $58.69 | $58.69 | $58.69 | $58.69 | $47.40 | 0 |
2018-06-20 | $58.97 | $58.97 | $58.97 | $58.97 | $47.62 | 0 |
2018-06-19 | $59.06 | $59.06 | $59.06 | $59.06 | $47.70 | 0 |
2018-06-18 | $59.40 | $59.40 | $59.40 | $59.40 | $47.97 | 0 |
2018-06-15 | $59.53 | $59.53 | $59.53 | $59.53 | $48.08 | 0 |
2018-06-14 | $59.77 | $59.77 | $59.77 | $59.77 | $48.27 | 0 |
2018-06-13 | $59.81 | $59.81 | $59.81 | $59.81 | $48.30 | 0 |
2018-06-12 | $59.95 | $59.95 | $59.95 | $59.95 | $48.42 | 0 |
2018-06-11 | $60.04 | $60.04 | $60.04 | $60.04 | $48.49 | 0 |
2018-06-08 | $59.92 | $59.92 | $59.92 | $59.92 | $48.39 | 0 |
2018-06-07 | $59.87 | $59.87 | $59.87 | $59.87 | $48.35 | 0 |
2018-06-06 | $59.92 | $59.92 | $59.92 | $59.92 | $48.39 | 0 |
2018-06-05 | $59.55 | $59.55 | $59.55 | $59.55 | $48.09 | 0 |
2018-06-04 | $59.57 | $59.57 | $59.57 | $59.57 | $48.11 | 0 |
2018-06-01 | $59.50 | $59.50 | $59.50 | $59.50 | $48.05 | 0 |
2018-05-31 | $59.20 | $59.20 | $59.20 | $59.20 | $47.81 | 0 |
2018-05-30 | $59.51 | $59.51 | $59.51 | $59.51 | $48.06 | 0 |
2018-05-29 | $59.02 | $59.02 | $59.02 | $59.02 | $47.66 | 0 |
2018-05-25 | $59.54 | $59.54 | $59.54 | $59.54 | $48.08 | 0 |
2018-05-24 | $59.72 | $59.72 | $59.72 | $59.72 | $48.23 | 0 |
2018-05-23 | $59.83 | $59.83 | $59.83 | $59.83 | $48.32 | 0 |
2018-05-22 | $59.94 | $59.94 | $59.94 | $59.94 | $48.41 | 0 |
2018-05-21 | $60.03 | $60.03 | $60.03 | $60.03 | $48.48 | 0 |
2018-05-18 | $59.80 | $59.80 | $59.80 | $59.80 | $48.29 | 0 |
2018-05-17 | $59.77 | $59.77 | $59.77 | $59.77 | $48.27 | 0 |
2018-05-16 | $59.68 | $59.68 | $59.68 | $59.68 | $48.20 | 0 |
2018-05-15 | $59.55 | $59.55 | $59.55 | $59.55 | $48.09 | 0 |
2018-05-14 | $59.90 | $59.90 | $59.90 | $59.90 | $48.37 | 0 |
2018-05-11 | $59.89 | $59.89 | $59.89 | $59.89 | $48.37 | 0 |
2018-05-10 | $59.80 | $59.80 | $59.80 | $59.80 | $48.29 | 0 |
2018-05-09 | $59.43 | $59.43 | $59.43 | $59.43 | $48.00 | 0 |
2018-05-08 | $59.21 | $59.21 | $59.21 | $59.21 | $47.82 | 0 |
2018-05-07 | $59.14 | $59.14 | $59.14 | $59.14 | $47.76 | 0 |
2018-05-04 | $59.03 | $59.03 | $59.03 | $59.03 | $47.67 | 0 |
2018-05-03 | $58.72 | $58.72 | $58.72 | $58.72 | $47.42 | 0 |
2018-05-02 | $58.72 | $58.72 | $58.72 | $58.72 | $47.42 | 0 |
2018-05-01 | $58.95 | $58.95 | $58.95 | $58.95 | $47.61 | 0 |
2018-04-30 | $58.98 | $58.98 | $58.98 | $58.98 | $47.63 | 0 |
2018-04-27 | $59.27 | $59.27 | $59.27 | $59.27 | $47.87 | 0 |
2018-04-26 | $59.24 | $59.24 | $59.24 | $59.24 | $47.84 | 0 |
2018-04-25 | $59.16 | $59.16 | $59.16 | $59.16 | $47.78 | 0 |
2018-04-24 | $59.03 | $59.03 | $59.03 | $59.03 | $47.67 | 0 |
2018-04-23 | $59.35 | $59.35 | $59.35 | $59.35 | $47.93 | 0 |
2018-04-20 | $59.45 | $59.45 | $59.45 | $59.45 | $48.01 | 0 |
2018-04-19 | $59.77 | $59.77 | $59.77 | $59.77 | $48.27 | 0 |
2018-04-18 | $59.85 | $59.85 | $59.85 | $59.85 | $48.33 | 0 |
2018-04-17 | $59.56 | $59.56 | $59.56 | $59.56 | $48.10 | 0 |
2018-04-16 | $59.38 | $59.38 | $59.38 | $59.38 | $47.95 | 0 |
2018-04-13 | $59.19 | $59.19 | $59.19 | $59.19 | $47.80 | 0 |
2018-04-12 | $59.16 | $59.16 | $59.16 | $59.16 | $47.78 | 0 |
2018-04-11 | $59.01 | $59.01 | $59.01 | $59.01 | $47.66 | 0 |
2018-04-10 | $59.01 | $59.01 | $59.01 | $59.01 | $47.66 | 0 |
2018-04-09 | $58.40 | $58.40 | $58.40 | $58.40 | $47.16 | 0 |
2018-04-06 | $58.26 | $58.26 | $58.26 | $58.26 | $47.05 | 0 |
2018-04-05 | $58.91 | $58.91 | $58.91 | $58.91 | $47.58 | 0 |
2018-04-04 | $58.57 | $58.57 | $58.57 | $58.57 | $47.30 | 0 |
2018-04-03 | $58.42 | $58.42 | $58.42 | $58.42 | $47.18 | 0 |
2018-04-02 | $58.04 | $58.04 | $58.04 | $58.04 | $46.87 | 0 |
2018-03-29 | $58.68 | $58.68 | $58.68 | $58.68 | $47.39 | 0 |
2018-03-28 | $58.20 | $58.20 | $58.20 | $58.20 | $47.00 | 0 |
2018-03-27 | $58.16 | $58.16 | $58.16 | $58.16 | $46.97 | 0 |
2018-03-26 | $58.60 | $58.60 | $58.60 | $58.60 | $47.32 | 0 |
2018-03-23 | $57.70 | $57.70 | $57.70 | $57.70 | $46.60 | 0 |
2018-03-22 | $58.23 | $58.23 | $58.23 | $58.23 | $47.03 | 0 |
2018-03-21 | $59.11 | $59.11 | $59.11 | $59.11 | $47.74 | 0 |
2018-03-20 | $58.90 | $58.90 | $58.90 | $58.90 | $47.57 | 0 |
2018-03-19 | $59.09 | $59.09 | $59.09 | $59.09 | $47.72 | 0 |
2018-03-16 | $59.45 | $59.45 | $59.45 | $59.45 | $48.01 | 0 |
2018-03-15 | $59.40 | $59.40 | $59.40 | $59.40 | $47.97 | 0 |
2018-03-14 | $59.49 | $59.49 | $59.49 | $59.49 | $48.04 | 0 |
2018-03-13 | $59.65 | $59.65 | $59.65 | $59.65 | $48.17 | 0 |
2018-03-12 | $59.86 | $59.86 | $59.86 | $59.86 | $48.34 | 0 |
2018-03-09 | $59.92 | $59.92 | $59.92 | $59.92 | $48.39 | 0 |
2018-03-08 | $59.33 | $59.33 | $59.33 | $59.33 | $47.91 | 0 |
2018-03-07 | $59.18 | $59.18 | $59.18 | $59.18 | $47.79 | 0 |
2018-03-06 | $59.30 | $59.30 | $59.30 | $59.30 | $47.89 | 0 |
2018-03-05 | $59.07 | $59.07 | $59.07 | $59.07 | $47.70 | 0 |
2018-03-02 | $58.65 | $58.65 | $58.65 | $58.65 | $47.37 | 0 |
2018-03-01 | $58.53 | $58.53 | $58.53 | $58.53 | $47.27 | 0 |
2018-02-28 | $59.01 | $59.01 | $59.01 | $59.01 | $47.66 | 0 |
2018-02-27 | $59.57 | $59.57 | $59.57 | $59.57 | $48.11 | 0 |
2018-02-26 | $60.16 | $60.16 | $60.16 | $60.16 | $48.58 | 0 |
2018-02-23 | $59.72 | $59.72 | $59.72 | $59.72 | $48.23 | 0 |
2018-02-22 | $59.09 | $59.09 | $59.09 | $59.09 | $47.72 | 0 |
2018-02-21 | $59.03 | $59.03 | $59.03 | $59.03 | $47.67 | 0 |
2018-02-20 | $59.26 | $59.26 | $59.26 | $59.26 | $47.86 | 0 |
2018-02-16 | $59.56 | $59.56 | $59.56 | $59.56 | $48.10 | 0 |
2018-02-15 | $59.50 | $59.50 | $59.50 | $59.50 | $48.05 | 0 |
2018-02-14 | $59.31 | $59.31 | $59.31 | $59.31 | $47.90 | 0 |
2018-02-13 | $58.54 | $58.54 | $58.54 | $58.54 | $47.28 | 0 |
2018-02-12 | $58.58 | $58.58 | $58.58 | $58.58 | $47.31 | 0 |
2018-02-09 | $58.03 | $58.03 | $58.03 | $58.03 | $46.86 | 0 |
2018-02-08 | $57.82 | $57.82 | $57.82 | $57.82 | $46.69 | 0 |
2018-02-07 | $59.09 | $59.09 | $59.09 | $59.09 | $47.72 | 0 |
2018-02-06 | $59.51 | $59.51 | $59.51 | $59.51 | $48.06 | 0 |
2018-02-05 | $59.13 | $59.13 | $59.13 | $59.13 | $47.75 | 0 |
2018-02-02 | $60.72 | $60.72 | $60.72 | $60.72 | $49.04 | 0 |
2018-02-01 | $61.74 | $61.74 | $61.74 | $61.74 | $49.86 | 0 |
2018-01-31 | $61.55 | $61.55 | $61.55 | $61.55 | $49.71 | 0 |
2018-01-30 | $61.52 | $61.52 | $61.52 | $61.52 | $49.68 | 0 |
2018-01-29 | $62.05 | $62.05 | $62.05 | $62.05 | $50.11 | 0 |
2018-01-26 | $62.56 | $62.56 | $62.56 | $62.56 | $50.52 | 0 |
2018-01-25 | $62.15 | $62.15 | $62.15 | $62.15 | $50.19 | 0 |
2018-01-24 | $62.35 | $62.35 | $62.35 | $62.35 | $50.35 | 0 |
2018-01-23 | $62.12 | $62.12 | $62.12 | $62.12 | $50.17 | 0 |
2018-01-22 | $61.95 | $61.95 | $61.95 | $61.95 | $50.03 | 0 |
2018-01-19 | $61.59 | $61.59 | $61.59 | $61.59 | $49.74 | 0 |
2018-01-18 | $61.39 | $61.39 | $61.39 | $61.39 | $49.58 | 0 |
2018-01-17 | $61.60 | $61.60 | $61.60 | $61.60 | $49.75 | 0 |
2018-01-16 | $61.29 | $61.29 | $61.29 | $61.29 | $49.50 | 0 |
2018-01-12 | $61.36 | $61.36 | $61.36 | $61.36 | $49.55 | 0 |
2018-01-11 | $60.95 | $60.95 | $60.95 | $60.95 | $49.22 | 0 |
2018-01-10 | $60.57 | $60.57 | $60.57 | $60.57 | $48.92 | 0 |
2018-01-09 | $60.65 | $60.65 | $60.65 | $60.65 | $48.98 | 0 |
2018-01-08 | $60.66 | $60.66 | $60.66 | $60.66 | $48.99 | 0 |
2018-01-05 | $60.62 | $60.62 | $60.62 | $60.62 | $48.96 | 0 |
2018-01-04 | $60.37 | $60.37 | $60.37 | $60.37 | $48.75 | 0 |
2018-01-03 | $59.91 | $59.91 | $59.91 | $59.91 | $48.38 | 0 |
2018-01-02 | $59.67 | $59.67 | $59.67 | $59.67 | $48.19 | 0 |
2017-12-29 | $59.31 | $59.31 | $59.31 | $59.31 | $47.90 | 0 |
2017-12-28 | $59.36 | $59.36 | $59.36 | $59.36 | $47.94 | 0 |
2017-12-27 | $59.27 | $59.27 | $59.27 | $59.27 | $47.87 | 0 |
2017-12-26 | $59.20 | $59.20 | $59.20 | $59.20 | $47.81 | 0 |
2017-12-22 | $59.10 | $59.10 | $59.10 | $59.10 | $47.73 | 0 |
2017-12-21 | $59.05 | $59.05 | $59.05 | $59.05 | $47.69 | 0 |
2017-12-20 | $58.88 | $58.88 | $58.88 | $58.88 | $47.55 | 0 |
2017-12-19 | $58.83 | $58.83 | $58.83 | $58.83 | $47.51 | 0 |
2017-12-18 | $58.92 | $58.92 | $58.92 | $58.92 | $47.58 | 0 |
2017-12-15 | $58.59 | $58.59 | $58.59 | $58.59 | $47.32 | 0 |
2017-12-14 | $58.52 | $58.52 | $58.52 | $58.52 | $47.26 | 0 |
2017-12-13 | $58.81 | $58.81 | $58.81 | $58.81 | $47.49 | 0 |
2017-12-12 | $61.51 | $61.51 | $61.51 | $61.51 | $47.49 | 0 |
2017-12-11 | $61.50 | $61.50 | $61.50 | $61.50 | $47.49 | 0 |
2017-12-08 | $61.31 | $61.31 | $61.31 | $61.31 | $47.34 | 0 |
2017-12-07 | $61.13 | $61.13 | $61.13 | $61.13 | $47.20 | 0 |
2017-12-06 | $61.15 | $61.15 | $61.15 | $61.15 | $47.22 | 0 |
2017-12-05 | $61.32 | $61.32 | $61.32 | $61.32 | $47.35 | 0 |
2017-12-04 | $61.50 | $61.50 | $61.50 | $61.50 | $47.49 | 0 |
2017-12-01 | $61.68 | $61.68 | $61.68 | $61.68 | $47.62 | 0 |
2017-11-30 | $61.62 | $61.62 | $61.62 | $61.62 | $47.58 | 0 |
2017-11-29 | $61.43 | $61.43 | $61.43 | $61.43 | $47.43 | 0 |
2017-11-28 | $61.35 | $61.35 | $61.35 | $61.35 | $47.37 | 0 |
2017-11-27 | $61.04 | $61.04 | $61.04 | $61.04 | $47.13 | 0 |
2017-11-24 | $61.13 | $61.13 | $61.13 | $61.13 | $47.20 | 0 |
2017-11-22 | $60.97 | $60.97 | $60.97 | $60.97 | $47.08 | 0 |
2017-11-21 | $60.89 | $60.89 | $60.89 | $60.89 | $47.01 | 0 |
2017-11-20 | $60.67 | $60.67 | $60.67 | $60.67 | $46.85 | 0 |
2017-11-17 | $60.76 | $60.76 | $60.76 | $60.76 | $46.91 | 0 |
2017-11-16 | $60.77 | $60.77 | $60.77 | $60.77 | $46.92 | 0 |
2017-11-15 | $60.47 | $60.47 | $60.47 | $60.47 | $46.69 | 0 |
2017-11-14 | $60.72 | $60.72 | $60.72 | $60.72 | $46.88 | 0 |
2017-11-13 | $60.83 | $60.83 | $60.83 | $60.83 | $46.97 | 0 |
2017-11-10 | $60.88 | $60.88 | $60.88 | $60.88 | $47.01 | 0 |
2017-11-09 | $61.14 | $61.14 | $61.14 | $61.14 | $47.21 | 0 |
2017-11-08 | $61.33 | $61.33 | $61.33 | $61.33 | $47.35 | 0 |
2017-11-07 | $61.16 | $61.16 | $61.16 | $61.16 | $47.22 | 0 |
2017-11-06 | $61.23 | $61.23 | $61.23 | $61.23 | $47.28 | 0 |
2017-11-03 | $60.93 | $60.93 | $60.93 | $60.93 | $47.05 | 0 |
2017-11-02 | $60.91 | $60.91 | $60.91 | $60.91 | $47.03 | 0 |
2017-11-01 | $60.93 | $60.93 | $60.93 | $60.93 | $47.05 | 0 |
2017-10-31 | $60.88 | $60.88 | $60.88 | $60.88 | $47.01 | 0 |
2017-10-30 | $60.83 | $60.83 | $60.83 | $60.83 | $46.97 | 0 |
2017-10-27 | $60.88 | $60.88 | $60.88 | $60.88 | $47.01 | 0 |
2017-10-26 | $60.62 | $60.62 | $60.62 | $60.62 | $46.81 | 0 |
2017-10-25 | $60.50 | $60.50 | $60.50 | $60.50 | $46.71 | 0 |
2017-10-24 | $60.70 | $60.70 | $60.70 | $60.70 | $46.87 | 0 |
2017-10-23 | $60.59 | $60.59 | $60.59 | $60.59 | $46.78 | 0 |
2017-10-20 | $60.67 | $60.67 | $60.67 | $60.67 | $46.85 | 0 |
2017-10-19 | $60.61 | $60.61 | $60.61 | $60.61 | $46.80 | 0 |
2017-10-18 | $60.64 | $60.64 | $60.64 | $60.64 | $46.82 | 0 |
2017-10-17 | $60.61 | $60.61 | $60.61 | $60.61 | $46.80 | 0 |
2017-10-16 | $60.68 | $60.68 | $60.68 | $60.68 | $46.85 | 0 |
2017-10-13 | $60.70 | $60.70 | $60.70 | $60.70 | $46.87 | 0 |
2017-10-12 | $60.49 | $60.49 | $60.49 | $60.49 | $46.71 | 0 |
2017-10-11 | $60.58 | $60.58 | $60.58 | $60.58 | $46.78 | 0 |
2017-10-10 | $60.43 | $60.43 | $60.43 | $60.43 | $46.66 | 0 |
2017-10-09 | $60.30 | $60.30 | $60.30 | $60.30 | $46.56 | 0 |
2017-10-06 | $60.29 | $60.29 | $60.29 | $60.29 | $46.55 | 0 |
2017-10-05 | $60.33 | $60.33 | $60.33 | $60.33 | $46.58 | 0 |
2017-10-04 | $60.31 | $60.31 | $60.31 | $60.31 | $46.57 | 0 |
2017-10-03 | $60.27 | $60.27 | $60.27 | $60.27 | $46.54 | 0 |
2017-10-02 | $60.11 | $60.11 | $60.11 | $60.11 | $46.41 | 0 |
2017-09-29 | $60.05 | $60.05 | $60.05 | $60.05 | $46.37 | 0 |
2017-09-28 | $59.92 | $59.92 | $59.92 | $59.92 | $46.27 | 0 |
2017-09-27 | $59.90 | $59.90 | $59.90 | $59.90 | $46.25 | 0 |
2017-09-26 | $59.81 | $59.81 | $59.81 | $59.81 | $46.18 | 0 |
2017-09-25 | $59.91 | $59.91 | $59.91 | $59.91 | $46.26 | 0 |
2017-09-22 | $59.90 | $59.90 | $59.90 | $59.90 | $46.25 | 0 |
2017-09-21 | $59.72 | $59.72 | $59.72 | $59.72 | $46.11 | 0 |
2017-09-20 | $59.86 | $59.86 | $59.86 | $59.86 | $46.22 | 0 |
2017-09-19 | $59.89 | $59.89 | $59.89 | $59.89 | $46.24 | 0 |
2017-09-18 | $59.70 | $59.70 | $59.70 | $59.70 | $46.10 | 0 |
2017-09-15 | $59.59 | $59.59 | $59.59 | $59.59 | $46.01 | 0 |
2017-09-14 | $59.59 | $59.59 | $59.59 | $59.59 | $46.01 | 0 |
2017-09-13 | $59.58 | $59.58 | $59.58 | $59.58 | $46.00 | 0 |
2017-09-12 | $59.74 | $59.74 | $59.74 | $59.74 | $46.13 | 0 |
2017-09-11 | $59.57 | $59.57 | $59.57 | $59.57 | $46.00 | 0 |
2017-09-08 | $59.39 | $59.39 | $59.39 | $59.39 | $45.86 | 0 |
2017-09-07 | $59.38 | $59.38 | $59.38 | $59.38 | $45.85 | 0 |
2017-09-06 | $59.27 | $59.27 | $59.27 | $59.27 | $45.76 | 0 |
2017-09-05 | $59.16 | $59.16 | $59.16 | $59.16 | $45.68 | 0 |
2017-09-01 | $59.28 | $59.28 | $59.28 | $59.28 | $45.77 | 0 |
2017-08-31 | $59.24 | $59.24 | $59.24 | $59.24 | $45.74 | 0 |
2017-08-30 | $58.97 | $58.97 | $58.97 | $58.97 | $45.53 | 0 |
2017-08-29 | $58.93 | $58.93 | $58.93 | $58.93 | $45.50 | 0 |
2017-08-28 | $58.93 | $58.93 | $58.93 | $58.93 | $45.50 | 0 |
2017-08-25 | $58.82 | $58.82 | $58.82 | $58.82 | $45.42 | 0 |
2017-08-24 | $58.68 | $58.68 | $58.68 | $58.68 | $45.31 | 0 |
2017-08-23 | $58.75 | $58.75 | $58.75 | $58.75 | $45.36 | 0 |
2017-08-22 | $58.84 | $58.84 | $58.84 | $58.84 | $45.43 | 0 |
2017-08-21 | $58.60 | $58.60 | $58.60 | $58.60 | $45.25 | 0 |
2017-08-18 | $58.52 | $58.52 | $58.52 | $58.52 | $45.19 | 0 |
2017-08-17 | $58.57 | $58.57 | $58.57 | $58.57 | $45.22 | 0 |
2017-08-16 | $59.04 | $59.04 | $59.04 | $59.04 | $45.59 | 0 |
2017-08-15 | $58.87 | $58.87 | $58.87 | $58.87 | $45.46 | 0 |
2017-08-14 | $58.94 | $58.94 | $58.94 | $58.94 | $45.51 | 0 |
2017-08-11 | $58.68 | $58.68 | $58.68 | $58.68 | $45.31 | 0 |
2017-08-10 | $58.64 | $58.64 | $58.64 | $58.64 | $45.28 | 0 |
2017-08-09 | $59.04 | $59.04 | $59.04 | $59.04 | $45.59 | 0 |
2017-08-08 | $59.04 | $59.04 | $59.04 | $59.04 | $45.59 | 0 |
2017-08-07 | $59.19 | $59.19 | $59.19 | $59.19 | $45.70 | 0 |
2017-08-04 | $59.31 | $59.31 | $59.31 | $59.31 | $45.79 | 0 |
2017-08-03 | $59.31 | $59.31 | $59.31 | $59.31 | $45.79 | 0 |
2017-08-02 | $59.28 | $59.28 | $59.28 | $59.28 | $45.77 | 0 |
2017-08-01 | $59.30 | $59.30 | $59.30 | $59.30 | $45.79 | 0 |
2017-07-31 | $59.13 | $59.13 | $59.13 | $59.13 | $45.66 | 0 |
2017-07-28 | $59.24 | $59.24 | $59.24 | $59.24 | $45.74 | 0 |
2017-07-27 | $59.17 | $59.17 | $59.17 | $59.17 | $45.69 | 0 |
2017-07-26 | $59.19 | $59.19 | $59.19 | $59.19 | $45.70 | 0 |
2017-07-25 | $59.15 | $59.15 | $59.15 | $59.15 | $45.67 | 0 |
2017-07-24 | $59.08 | $59.08 | $59.08 | $59.08 | $45.62 | 0 |
2017-07-21 | $59.19 | $59.19 | $59.19 | $59.19 | $45.70 | 0 |
2017-07-20 | $59.19 | $59.19 | $59.19 | $59.19 | $45.70 | 0 |
2017-07-19 | $59.07 | $59.07 | $59.07 | $59.07 | $45.61 | 0 |
2017-07-18 | $58.88 | $58.88 | $58.88 | $58.88 | $45.46 | 0 |
2017-07-17 | $58.86 | $58.86 | $58.86 | $58.86 | $45.45 | 0 |
2017-07-14 | $58.84 | $58.84 | $58.84 | $58.84 | $45.43 | 0 |
2017-07-13 | $58.59 | $58.59 | $58.59 | $58.59 | $45.24 | 0 |
2017-07-12 | $58.50 | $58.50 | $58.50 | $58.50 | $45.17 | 0 |
2017-07-11 | $58.21 | $58.21 | $58.21 | $58.21 | $44.95 | 0 |
2017-07-10 | $58.12 | $58.12 | $58.12 | $58.12 | $44.88 | 0 |
2017-07-07 | $57.98 | $57.98 | $57.98 | $57.98 | $44.77 | 0 |
2017-07-06 | $57.96 | $57.96 | $57.96 | $57.96 | $44.75 | 0 |
2017-07-05 | $58.31 | $58.31 | $58.31 | $58.31 | $45.02 | 0 |
2017-07-03 | $58.41 | $58.41 | $58.41 | $58.41 | $45.10 | 0 |
2017-06-30 | $58.42 | $58.42 | $58.42 | $58.42 | $45.11 | 0 |
2017-06-29 | $58.33 | $58.33 | $58.33 | $58.33 | $45.04 | 0 |
2017-06-28 | $58.72 | $58.72 | $58.72 | $58.72 | $45.34 | 0 |
2017-06-27 | $58.47 | $58.47 | $58.47 | $58.47 | $45.15 | 0 |
2017-06-26 | $58.66 | $58.66 | $58.66 | $58.66 | $45.29 | 0 |
2017-06-23 | $58.68 | $58.68 | $58.68 | $58.68 | $45.31 | 0 |
2017-06-22 | $58.48 | $58.48 | $58.48 | $58.48 | $45.15 | 0 |
2017-06-21 | $58.43 | $58.43 | $58.43 | $58.43 | $45.12 | 0 |
2017-06-20 | $58.53 | $58.53 | $58.53 | $58.53 | $45.19 | 0 |
2017-06-19 | $58.88 | $58.88 | $58.88 | $58.88 | $45.46 | 0 |
2017-06-16 | $58.74 | $58.74 | $58.74 | $58.74 | $45.35 | 0 |
2017-06-15 | $58.50 | $58.50 | $58.50 | $58.50 | $45.17 | 0 |
2017-06-14 | $58.76 | $58.76 | $58.76 | $58.76 | $45.37 | 0 |
2017-06-13 | $58.89 | $58.89 | $58.89 | $58.89 | $45.47 | 0 |
2017-06-12 | $58.61 | $58.61 | $58.61 | $58.61 | $45.25 | 0 |
2017-06-09 | $58.62 | $58.62 | $58.62 | $58.62 | $45.26 | 0 |
2017-06-08 | $58.64 | $58.64 | $58.64 | $58.64 | $45.28 | 0 |
2017-06-07 | $58.77 | $58.77 | $58.77 | $58.77 | $45.38 | 0 |
2017-06-06 | $58.94 | $58.94 | $58.94 | $58.94 | $45.51 | 0 |
2017-06-05 | $58.92 | $58.92 | $58.92 | $58.92 | $45.49 | 0 |
2017-06-02 | $58.98 | $58.98 | $58.98 | $58.98 | $45.54 | 0 |
2017-06-01 | $58.72 | $58.72 | $58.72 | $58.72 | $45.34 | 0 |
2017-05-31 | $58.38 | $58.38 | $58.38 | $58.38 | $45.08 | 0 |
2017-05-30 | $58.30 | $58.30 | $58.30 | $58.30 | $45.02 | 0 |
2017-05-26 | $58.33 | $58.33 | $58.33 | $58.33 | $45.04 | 0 |
2017-05-25 | $58.28 | $58.28 | $58.28 | $58.28 | $45.00 | 0 |
2017-05-24 | $58.25 | $58.25 | $58.25 | $58.25 | $44.98 | 0 |
2017-05-23 | $58.16 | $58.16 | $58.16 | $58.16 | $44.91 | 0 |
2017-05-22 | $58.28 | $58.28 | $58.28 | $58.28 | $45.00 | 0 |
2017-05-19 | $58.00 | $58.00 | $58.00 | $58.00 | $44.78 | 0 |
2017-05-18 | $57.57 | $57.57 | $57.57 | $57.57 | $44.45 | 0 |
2017-05-17 | $57.69 | $57.69 | $57.69 | $57.69 | $44.54 | 0 |
2017-05-16 | $58.08 | $58.08 | $58.08 | $58.08 | $44.85 | 0 |
2017-05-15 | $57.95 | $57.95 | $57.95 | $57.95 | $44.74 | 0 |
2017-05-12 | $57.76 | $57.76 | $57.76 | $57.76 | $44.60 | 0 |
2017-05-11 | $57.74 | $57.74 | $57.74 | $57.74 | $44.58 | 0 |
2017-05-10 | $57.75 | $57.75 | $57.75 | $57.75 | $44.59 | 0 |
2017-05-09 | $57.65 | $57.65 | $57.65 | $57.65 | $44.51 | 0 |
2017-05-08 | $57.78 | $57.78 | $57.78 | $57.78 | $44.61 | 0 |
2017-05-05 | $57.82 | $57.82 | $57.82 | $57.82 | $44.64 | 0 |
2017-05-04 | $57.51 | $57.51 | $57.51 | $57.51 | $44.41 | 0 |
2017-05-03 | $57.45 | $57.45 | $57.45 | $57.45 | $44.36 | 0 |
2017-05-02 | $57.68 | $57.68 | $57.68 | $57.68 | $44.54 | 0 |
2017-05-01 | $57.54 | $57.54 | $57.54 | $57.54 | $44.43 | 0 |
2017-04-28 | $57.61 | $57.61 | $57.61 | $57.61 | $44.48 | 0 |
2017-04-27 | $57.77 | $57.77 | $57.77 | $57.77 | $44.61 | 0 |
2017-04-26 | $57.95 | $57.95 | $57.95 | $57.95 | $44.74 | 0 |
2017-04-25 | $57.88 | $57.88 | $57.88 | $57.88 | $44.69 | 0 |
2017-04-24 | $57.86 | $57.86 | $57.86 | $57.86 | $44.68 | 0 |
2017-04-21 | $57.29 | $57.29 | $57.29 | $57.29 | $44.24 | 0 |
2017-04-20 | $57.37 | $57.37 | $57.37 | $57.37 | $44.30 | 0 |
2017-04-19 | $57.09 | $57.09 | $57.09 | $57.09 | $44.08 | 0 |
2017-04-18 | $57.36 | $57.36 | $57.36 | $57.36 | $44.29 | 0 |
2017-04-17 | $57.47 | $57.47 | $57.47 | $57.47 | $44.37 | 0 |
2017-04-13 | $57.18 | $57.18 | $57.18 | $57.18 | $44.15 | 0 |
2017-04-12 | $57.48 | $57.48 | $57.48 | $57.48 | $44.38 | 0 |
2017-04-11 | $57.55 | $57.55 | $57.55 | $57.55 | $44.44 | 0 |
2017-04-10 | $57.42 | $57.42 | $57.42 | $57.42 | $44.34 | 0 |
2017-04-07 | $57.37 | $57.37 | $57.37 | $57.37 | $44.30 | 0 |
2017-04-06 | $57.41 | $57.41 | $57.41 | $57.41 | $44.33 | 0 |
2017-04-05 | $57.43 | $57.43 | $57.43 | $57.43 | $44.34 | 0 |
2017-04-04 | $57.48 | $57.48 | $57.48 | $57.48 | $44.38 | 0 |
2017-04-03 | $57.44 | $57.44 | $57.44 | $57.44 | $44.35 | 0 |
2017-03-31 | $57.49 | $57.49 | $57.49 | $57.49 | $44.39 | 0 |
2017-03-30 | $57.57 | $57.57 | $57.57 | $57.57 | $44.45 | 0 |
2017-03-29 | $57.65 | $57.65 | $57.65 | $57.65 | $44.51 | 0 |
2017-03-28 | $57.59 | $57.59 | $57.59 | $57.59 | $44.47 | 0 |
2017-03-27 | $57.42 | $57.42 | $57.42 | $57.42 | $44.34 | 0 |
2017-03-24 | $57.40 | $57.40 | $57.40 | $57.40 | $44.32 | 0 |
2017-03-23 | $57.37 | $57.37 | $57.37 | $57.37 | $44.30 | 0 |
2017-03-22 | $57.34 | $57.34 | $57.34 | $57.34 | $44.27 | 0 |
2017-03-21 | $57.46 | $57.46 | $57.46 | $57.46 | $44.37 | 0 |
2017-03-20 | $57.64 | $57.64 | $57.64 | $57.64 | $44.51 | 0 |
2017-03-17 | $57.64 | $57.64 | $57.64 | $57.64 | $44.51 | 0 |
2017-03-16 | $57.54 | $57.54 | $57.54 | $57.54 | $44.43 | 0 |
2017-03-15 | $57.35 | $57.35 | $57.35 | $57.35 | $44.28 | 0 |
2017-03-14 | $56.75 | $56.75 | $56.75 | $56.75 | $43.82 | 0 |
2017-03-13 | $56.93 | $56.93 | $56.93 | $56.93 | $43.96 | 0 |
2017-03-10 | $56.81 | $56.81 | $56.81 | $56.81 | $43.86 | 0 |
2017-03-09 | $56.48 | $56.48 | $56.48 | $56.48 | $43.61 | 0 |
2017-03-08 | $56.55 | $56.55 | $56.55 | $56.55 | $43.66 | 0 |
2017-03-07 | $56.68 | $56.68 | $56.68 | $56.68 | $43.76 | 0 |
2017-03-06 | $56.81 | $56.81 | $56.81 | $56.81 | $43.86 | 0 |
2017-03-03 | $57.00 | $57.00 | $57.00 | $57.00 | $44.01 | 0 |
2017-03-02 | $56.92 | $56.92 | $56.92 | $56.92 | $43.95 | 0 |
2017-03-01 | $57.33 | $57.33 | $57.33 | $57.33 | $44.27 | 0 |
FIRST EAGLE GLOBAL FUND CLASS R6 (FEGRX) News Headlines
Recent FIRST EAGLE GLOBAL FUND CLASS R6 (FEGRX) News
Similar Companies to FIRST EAGLE GLOBAL FUND CLASS R6 (FEGRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |