Fidelity Advisor 529 Equity Income Portfolio Class A (FEIZX) Exchange: NMFQS

Data as of June 13, 2024

$42.68 ($0.03) 0.07%

Fidelity Advisor 529 Equity Income Portfolio Class A - Daily Information
Click for more stock information on Fidelity Advisor 529 Equity Income Portfolio Class A.
Daily Information Data
Date June 13, 2024
Open $42.68
Previous Close $42.68
High $42.68
Low $42.68
Adjusted Open $42.68
Previous Adjusted Close $42.68
Adjusted High $42.68
Adjusted Low $42.68

About Fidelity Advisor 529 Equity Income Portfolio Class A (FEIZX)

Fa529 Eq Pt Cl A

Historical Stock Data for Fidelity Advisor 529 Equity Income Portfolio Class A (FEIZX)

Date Open High Low Close Adj.Close Volume
2024-05-24 $42.68 $42.68 $42.68 $42.68 $42.68 0
2024-05-23 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-05-22 $43.22 $43.22 $43.22 $43.22 $43.22 0
2024-05-21 $43.40 $43.40 $43.40 $43.40 $43.40 0
2024-05-20 $43.40 $43.40 $43.40 $43.40 $43.40 0
2024-05-17 $43.65 $43.65 $43.65 $43.65 $43.65 0
2024-05-16 $43.60 $43.60 $43.60 $43.60 $43.60 0
2024-05-15 $43.62 $43.62 $43.62 $43.62 $43.62 0
2024-05-14 $43.40 $43.40 $43.40 $43.40 $43.40 0
2024-05-13 $43.25 $43.25 $43.25 $43.25 $43.25 0
2024-05-10 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-05-09 $42.99 $42.99 $42.99 $42.99 $42.99 0
2024-05-08 $42.70 $42.70 $42.70 $42.70 $42.70 0
2024-05-07 $42.58 $42.58 $42.58 $42.58 $42.58 0
2024-05-06 $42.37 $42.37 $42.37 $42.37 $42.37 0
2024-05-03 $42.18 $42.18 $42.18 $42.18 $42.18 0
2024-05-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-05-01 $41.92 $41.92 $41.92 $41.92 $41.92 0
2024-04-30 $41.93 $41.93 $41.93 $41.93 $41.93 0
2024-04-29 $42.42 $42.42 $42.42 $42.42 $42.42 0
2024-04-26 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-04-25 $42.22 $42.22 $42.22 $42.22 $42.22 0
2024-04-24 $42.37 $42.37 $42.37 $42.37 $42.37 0
2024-04-23 $42.33 $42.33 $42.33 $42.33 $42.33 0
2024-04-22 $42.15 $42.15 $42.15 $42.15 $42.15 0
2024-04-19 $41.87 $41.87 $41.87 $41.87 $41.87 0
2024-04-18 $41.40 $41.40 $41.40 $41.40 $41.40 0
2024-04-17 $41.23 $41.23 $41.23 $41.23 $41.23 0
2024-04-16 $41.21 $41.21 $41.21 $41.21 $41.21 0
2024-04-15 $41.51 $41.51 $41.51 $41.51 $41.51 0
2024-04-12 $41.65 $41.65 $41.65 $41.65 $41.65 0
2024-04-11 $42.14 $42.14 $42.14 $42.14 $42.14 0
2024-04-10 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-04-09 $42.92 $42.92 $42.92 $42.92 $42.92 0
2024-04-08 $42.74 $42.74 $42.74 $42.74 $42.74 0
2024-04-05 $42.69 $42.69 $42.69 $42.69 $42.69 0
2024-04-04 $42.57 $42.57 $42.57 $42.57 $42.57 0
2024-04-03 $42.84 $42.84 $42.84 $42.84 $42.84 0
2024-04-02 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-04-01 $43.25 $43.25 $43.25 $43.25 $43.25 0
2024-03-28 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-03-27 $43.25 $43.25 $43.25 $43.25 $43.25 0
2024-03-26 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-03-25 $42.70 $42.70 $42.70 $42.70 $42.70 0
2024-03-22 $42.66 $42.66 $42.66 $42.66 $42.66 0
2024-03-21 $42.92 $42.92 $42.92 $42.92 $42.92 0
2024-03-20 $42.77 $42.77 $42.77 $42.77 $42.77 0
2024-03-19 $42.47 $42.47 $42.47 $42.47 $42.47 0
2024-03-18 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-03-15 $42.32 $42.32 $42.32 $42.32 $42.32 0
2024-03-14 $42.45 $42.45 $42.45 $42.45 $42.45 0
2024-03-13 $42.79 $42.79 $42.79 $42.79 $42.79 0
2024-03-12 $42.66 $42.66 $42.66 $42.66 $42.66 0
2024-03-11 $42.57 $42.57 $42.57 $42.57 $42.57 0
2024-03-08 $42.39 $42.39 $42.39 $42.39 $42.39 0
2024-03-07 $42.30 $42.30 $42.30 $42.30 $42.30 0
2024-03-06 $42.07 $42.07 $42.07 $42.07 $42.07 0
2024-03-05 $41.85 $41.85 $41.85 $41.85 $41.85 0
2024-03-04 $41.87 $41.87 $41.87 $41.87 $41.87 0
2024-03-01 $41.72 $41.72 $41.72 $41.72 $41.72 0
2024-02-29 $41.71 $41.71 $41.71 $41.71 $41.71 0
2024-02-28 $41.62 $41.62 $41.62 $41.62 $41.62 0
2024-02-27 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-02-26 $41.60 $41.60 $41.60 $41.60 $41.60 0
2024-02-23 $41.88 $41.88 $41.88 $41.88 $41.88 0
2024-02-22 $41.73 $41.73 $41.73 $41.73 $41.73 0
2024-02-21 $41.56 $41.56 $41.56 $41.56 $41.56 0
2024-02-20 $41.27 $41.27 $41.27 $41.27 $41.27 0
2024-02-16 $41.27 $41.27 $41.27 $41.27 $41.27 0
2024-02-15 $41.32 $41.32 $41.32 $41.32 $41.32 0
2024-02-14 $40.79 $40.79 $40.79 $40.79 $40.79 0
2024-02-13 $40.43 $40.43 $40.43 $40.43 $40.43 0
2024-02-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-09 $40.68 $40.68 $40.68 $40.68 $40.68 0
2024-02-08 $40.58 $40.58 $40.58 $40.58 $40.58 0
2024-02-07 $40.54 $40.54 $40.54 $40.54 $40.54 0
2024-02-06 $40.63 $40.63 $40.63 $40.63 $40.63 0
2024-02-05 $40.48 $40.48 $40.48 $40.48 $40.48 0
2024-02-02 $40.84 $40.84 $40.84 $40.84 $40.84 0
2024-02-01 $41.04 $41.04 $41.04 $41.04 $41.04 0
2024-01-31 $40.74 $40.74 $40.74 $40.74 $40.74 0
2024-01-30 $41.22 $41.22 $41.22 $41.22 $41.22 0
2024-01-29 $41.10 $41.10 $41.10 $41.10 $41.10 0
2024-01-26 $40.93 $40.93 $40.93 $40.93 $40.93 0
2024-01-25 $40.76 $40.76 $40.76 $40.76 $40.76 0
2024-01-24 $40.38 $40.38 $40.38 $40.38 $40.38 0
2024-01-23 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-22 $40.44 $40.44 $40.44 $40.44 $40.44 0
2024-01-19 $40.27 $40.27 $40.27 $40.27 $40.27 0
2024-01-18 $39.94 $39.94 $39.94 $39.94 $39.94 0
2024-01-17 $39.85 $39.85 $39.85 $39.85 $39.85 0
2024-01-16 $40.14 $40.14 $40.14 $40.14 $40.14 0
2024-01-12 $40.43 $40.43 $40.43 $40.43 $40.43 0
2024-01-11 $40.43 $40.43 $40.43 $40.43 $40.43 0
2024-01-10 $40.59 $40.59 $40.59 $40.59 $40.59 0
2024-01-09 $40.59 $40.59 $40.59 $40.59 $40.59 0
2024-01-08 $40.83 $40.83 $40.83 $40.83 $40.83 0
2024-01-05 $40.56 $40.56 $40.56 $40.56 $40.56 0
2024-01-04 $40.38 $40.38 $40.38 $40.38 $40.38 0
2024-01-03 $40.33 $40.33 $40.33 $40.33 $40.33 0
2024-01-02 $40.63 $40.63 $40.63 $40.63 $40.63 0
2023-12-29 $40.32 $40.32 $40.32 $40.32 $40.32 0
2023-12-28 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-12-27 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-12-26 $40.30 $40.30 $40.30 $40.30 $40.30 0
2023-12-22 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-12-21 $39.96 $39.96 $39.96 $39.96 $39.96 0
2023-12-20 $39.59 $39.59 $39.59 $39.59 $39.59 0
2023-12-19 $40.20 $40.20 $40.20 $40.20 $40.20 0
2023-12-18 $39.93 $39.93 $39.93 $39.93 $39.93 0
2023-12-15 $39.94 $39.94 $39.94 $39.94 $39.94 0
2023-12-14 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-12-13 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-12-12 $39.04 $39.04 $39.04 $39.04 $39.04 0
2023-12-11 $39.09 $39.09 $39.09 $39.09 $39.09 0
2023-12-08 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-12-07 $38.79 $38.79 $38.79 $38.79 $38.79 0
2023-12-06 $38.60 $38.60 $38.60 $38.60 $38.60 0
2023-12-05 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-12-04 $38.94 $38.94 $38.94 $38.94 $38.94 0
2023-12-01 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-11-30 $38.33 $38.33 $38.33 $38.33 $38.33 0
2023-11-29 $38.01 $38.01 $38.01 $38.01 $38.01 0
2023-11-28 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-11-27 $37.94 $37.94 $37.94 $37.94 $37.94 0
2023-11-24 $38.02 $38.02 $38.02 $38.02 $38.02 0
2023-11-22 $37.85 $37.85 $37.85 $37.85 $37.85 0
2023-11-21 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-11-20 $37.82 $37.82 $37.82 $37.82 $37.82 0
2023-11-17 $37.74 $37.74 $37.74 $37.74 $37.74 0
2023-11-16 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-11-15 $37.63 $37.63 $37.63 $37.63 $37.63 0
2023-11-14 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-11-13 $36.62 $36.62 $36.62 $36.62 $36.62 0
2023-11-10 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-11-09 $36.36 $36.36 $36.36 $36.36 $36.36 0
2023-11-08 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-11-07 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-11-06 $36.91 $36.91 $36.91 $36.91 $36.91 0
2023-11-03 $37.09 $37.09 $37.09 $37.09 $37.09 0
2023-11-02 $36.71 $36.71 $36.71 $36.71 $36.71 0
2023-11-01 $36.06 $36.06 $36.06 $36.06 $36.06 0
2023-10-31 $35.93 $35.93 $35.93 $35.93 $35.93 0
2023-10-30 $35.70 $35.70 $35.70 $35.70 $35.70 0
2023-10-27 $35.29 $35.29 $35.29 $35.29 $35.29 0
2023-10-26 $35.91 $35.91 $35.91 $35.91 $35.91 0
2023-10-25 $36.04 $36.04 $36.04 $36.04 $36.04 0
2023-10-24 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-10-23 $35.96 $35.96 $35.96 $35.96 $35.96 0
2023-10-20 $36.23 $36.23 $36.23 $36.23 $36.23 0
2023-10-19 $36.63 $36.63 $36.63 $36.63 $36.63 0
2023-10-18 $36.97 $36.97 $36.97 $36.97 $36.97 0
2023-10-17 $37.40 $37.40 $37.40 $37.40 $37.40 0
2023-10-16 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-10-13 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-10-12 $36.77 $36.77 $36.77 $36.77 $36.77 0
2023-10-11 $37.14 $37.14 $37.14 $37.14 $37.14 0
2023-10-10 $37.11 $37.11 $37.11 $37.11 $37.11 0
2023-10-09 $36.88 $36.88 $36.88 $36.88 $36.88 0
2023-10-06 $36.60 $36.60 $36.60 $36.60 $36.60 0
2023-10-05 $36.36 $36.36 $36.36 $36.36 $36.36 0
2023-10-04 $36.37 $36.37 $36.37 $36.37 $36.37 0
2023-10-03 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-10-02 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-09-29 $37.11 $37.11 $37.11 $37.11 $37.11 0
2023-09-28 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-27 $37.09 $37.09 $37.09 $37.09 $37.09 0
2023-09-26 $37.16 $37.16 $37.16 $37.16 $37.16 0
2023-09-25 $37.63 $37.63 $37.63 $37.63 $37.63 0
2023-09-22 $37.58 $37.58 $37.58 $37.58 $37.58 0
2023-09-21 $37.76 $37.76 $37.76 $37.76 $37.76 0
2023-09-20 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-09-19 $38.25 $38.25 $38.25 $38.25 $38.25 0
2023-09-18 $38.33 $38.33 $38.33 $38.33 $38.33 0
2023-09-15 $38.34 $38.34 $38.34 $38.34 $38.34 0
2023-09-14 $38.56 $38.56 $38.56 $38.56 $38.56 0
2023-09-13 $38.14 $38.14 $38.14 $38.14 $38.14 0
2023-09-12 $38.28 $38.28 $38.28 $38.28 $38.28 0
2023-09-11 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-09-08 $38.07 $38.07 $38.07 $38.07 $38.07 0
2023-09-07 $37.89 $37.89 $37.89 $37.89 $37.89 0
2023-09-06 $37.96 $37.96 $37.96 $37.96 $37.96 0
2023-09-05 $38.13 $38.13 $38.13 $38.13 $38.13 0
2023-09-01 $38.49 $38.49 $38.49 $38.49 $38.49 0
2023-08-31 $38.38 $38.38 $38.38 $38.38 $38.38 0
2023-08-30 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-08-29 $38.51 $38.51 $38.51 $38.51 $38.51 0
2023-08-28 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-08-25 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-08-24 $37.79 $37.79 $37.79 $37.79 $37.79 0
2023-08-23 $38.03 $38.03 $38.03 $38.03 $38.03 0
2023-08-22 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-08-21 $37.94 $37.94 $37.94 $37.94 $37.94 0
2023-08-18 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-08-17 $37.93 $37.93 $37.93 $37.93 $37.93 0
2023-08-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-15 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-08-14 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-08-11 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-08-10 $38.69 $38.69 $38.69 $38.69 $38.69 0
2023-08-09 $38.64 $38.64 $38.64 $38.64 $38.64 0
2023-08-08 $38.66 $38.66 $38.66 $38.66 $38.66 0
2023-08-07 $38.83 $38.83 $38.83 $38.83 $38.83 0
2023-08-04 $38.53 $38.53 $38.53 $38.53 $38.53 0
2023-08-03 $38.71 $38.71 $38.71 $38.71 $38.71 0
2023-08-02 $38.80 $38.80 $38.80 $38.80 $38.80 0
2023-08-01 $39.02 $39.02 $39.02 $39.02 $39.02 0
2023-07-31 $39.09 $39.09 $39.09 $39.09 $39.09 0
2023-07-28 $39.03 $39.03 $39.03 $39.03 $39.03 0
2023-07-27 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-07-26 $39.19 $39.19 $39.19 $39.19 $39.19 0
2023-07-25 $39.07 $39.07 $39.07 $39.07 $39.07 0
2023-07-24 $39.07 $39.07 $39.07 $39.07 $39.07 0
2023-07-21 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-07-20 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-07-19 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-07-18 $38.45 $38.45 $38.45 $38.45 $38.45 0
2023-07-17 $38.13 $38.13 $38.13 $38.13 $38.13 0
2023-07-14 $38.13 $38.13 $38.13 $38.13 $38.13 0
2023-07-13 $38.38 $38.38 $38.38 $38.38 $38.38 0
2023-07-12 $38.11 $38.11 $38.11 $38.11 $38.11 0
2023-07-11 $37.97 $37.97 $37.97 $37.97 $37.97 0
2023-07-10 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-07-07 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-07-06 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-07-05 $37.90 $37.90 $37.90 $37.90 $37.90 0
2023-07-03 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-06-30 $37.82 $37.82 $37.82 $37.82 $37.82 0
2023-06-29 $37.52 $37.52 $37.52 $37.52 $37.52 0
2023-06-28 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-06-27 $37.38 $37.38 $37.38 $37.38 $37.38 0
2023-06-26 $37.09 $37.09 $37.09 $37.09 $37.09 0
2023-06-23 $36.91 $36.91 $36.91 $36.91 $36.91 0
2023-06-22 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-06-21 $37.37 $37.37 $37.37 $37.37 $37.37 0
2023-06-20 $37.39 $37.39 $37.39 $37.39 $37.39 0
2023-06-16 $37.65 $37.65 $37.65 $37.65 $37.65 0
2023-06-15 $37.66 $37.66 $37.66 $37.66 $37.66 0
2023-06-14 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-06-13 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-06-12 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-06-09 $37.04 $37.04 $37.04 $37.04 $37.04 0
2023-06-08 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-06-07 $37.11 $37.11 $37.11 $37.11 $37.11 0
2023-06-06 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-06-05 $36.51 $36.51 $36.51 $36.51 $36.51 0
2023-06-02 $36.65 $36.65 $36.65 $36.65 $36.65 0
2023-06-01 $36.00 $36.00 $36.00 $36.00 $36.00 0
2023-05-31 $35.72 $35.72 $35.72 $35.72 $35.72 0
2023-05-30 $35.92 $35.92 $35.92 $35.92 $35.92 0
2023-05-26 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-05-25 $35.88 $35.88 $35.88 $35.88 $35.88 0
2023-05-24 $36.07 $36.07 $36.07 $36.07 $36.07 0
2023-05-23 $36.45 $36.45 $36.45 $36.45 $36.45 0
2023-05-22 $36.58 $36.58 $36.58 $36.58 $36.58 0
2023-05-19 $36.58 $36.58 $36.58 $36.58 $36.58 0
2023-05-18 $36.62 $36.62 $36.62 $36.62 $36.62 0
2023-05-17 $36.46 $36.46 $36.46 $36.46 $36.46 0
2023-05-16 $35.97 $35.97 $35.97 $35.97 $35.97 0
2023-05-15 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-05-12 $36.22 $36.22 $36.22 $36.22 $36.22 0
2023-05-11 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-05-10 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-05-09 $36.52 $36.52 $36.52 $36.52 $36.52 0
2023-05-08 $36.63 $36.63 $36.63 $36.63 $36.63 0
2023-05-05 $36.72 $36.72 $36.72 $36.72 $36.72 0
2023-05-04 $36.09 $36.09 $36.09 $36.09 $36.09 0
2023-05-03 $36.38 $36.38 $36.38 $36.38 $36.38 0
2023-05-02 $36.61 $36.61 $36.61 $36.61 $36.61 0
2023-05-01 $37.16 $37.16 $37.16 $37.16 $37.16 0
2023-04-28 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-04-27 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-04-26 $36.45 $36.45 $36.45 $36.45 $36.45 0
2023-04-25 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-04-24 $37.16 $37.16 $37.16 $37.16 $37.16 0
2023-04-21 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-04-20 $37.16 $37.16 $37.16 $37.16 $37.16 0
2023-04-19 $37.43 $37.43 $37.43 $37.43 $37.43 0
2023-04-18 $37.42 $37.42 $37.42 $37.42 $37.42 0
2023-04-17 $37.42 $37.42 $37.42 $37.42 $37.42 0
2023-04-14 $37.23 $37.23 $37.23 $37.23 $37.23 0
2023-04-13 $37.33 $37.33 $37.33 $37.33 $37.33 0
2023-04-12 $37.10 $37.10 $37.10 $37.10 $37.10 0
2023-04-11 $37.20 $37.20 $37.20 $37.20 $37.20 0
2023-04-10 $37.03 $37.03 $37.03 $37.03 $37.03 0
2023-04-06 $36.96 $36.96 $36.96 $36.96 $36.96 0
2023-04-05 $36.86 $36.86 $36.86 $36.86 $36.86 0
2023-04-04 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-04-03 $36.95 $36.95 $36.95 $36.95 $36.95 0
2023-03-31 $36.74 $36.74 $36.74 $36.74 $36.74 0
2023-03-30 $36.39 $36.39 $36.39 $36.39 $36.39 0
2023-03-29 $36.27 $36.27 $36.27 $36.27 $36.27 0
2023-03-28 $35.84 $35.84 $35.84 $35.84 $35.84 0
2023-03-27 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-03-24 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-03-23 $35.23 $35.23 $35.23 $35.23 $35.23 0
2023-03-22 $35.38 $35.38 $35.38 $35.38 $35.38 0
2023-03-21 $36.06 $36.06 $36.06 $36.06 $36.06 0
2023-03-20 $35.57 $35.57 $35.57 $35.57 $35.57 0
2023-03-17 $35.12 $35.12 $35.12 $35.12 $35.12 0
2023-03-16 $35.70 $35.70 $35.70 $35.70 $35.70 0
2023-03-15 $35.32 $35.32 $35.32 $35.32 $35.32 0
2023-03-14 $35.89 $35.89 $35.89 $35.89 $35.89 0
2023-03-13 $35.45 $35.45 $35.45 $35.45 $35.45 0
2023-03-10 $36.04 $36.04 $36.04 $36.04 $36.04 0
2023-03-09 $36.50 $36.50 $36.50 $36.50 $36.50 0
2023-03-08 $37.19 $37.19 $37.19 $37.19 $37.19 0
2023-03-07 $37.23 $37.23 $37.23 $37.23 $37.23 0
2023-03-06 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-03 $37.83 $37.83 $37.83 $37.83 $37.83 0
2023-03-02 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-03-01 $37.39 $37.39 $37.39 $37.39 $37.39 0
2023-02-28 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-02-27 $37.70 $37.70 $37.70 $37.70 $37.70 0
2023-02-24 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-02-23 $37.82 $37.82 $37.82 $37.82 $37.82 0
2023-02-22 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-02-21 $37.85 $37.85 $37.85 $37.85 $37.85 0
2023-02-17 $38.44 $38.44 $38.44 $38.44 $38.44 0
2023-02-16 $38.42 $38.42 $38.42 $38.42 $38.42 0
2023-02-15 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-02-14 $38.58 $38.58 $38.58 $38.58 $38.58 0
2023-02-13 $38.63 $38.63 $38.63 $38.63 $38.63 0
2023-02-10 $38.32 $38.32 $38.32 $38.32 $38.32 0
2023-02-09 $38.11 $38.11 $38.11 $38.11 $38.11 0
2023-02-08 $38.30 $38.30 $38.30 $38.30 $38.30 0
2023-02-07 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-06 $38.26 $38.26 $38.26 $38.26 $38.26 0
2023-02-03 $38.51 $38.51 $38.51 $38.51 $38.51 0
2023-02-02 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-02-01 $38.61 $38.61 $38.61 $38.61 $38.61 0
2023-01-31 $38.45 $38.45 $38.45 $38.45 $38.45 0
2023-01-30 $37.94 $37.94 $37.94 $37.94 $37.94 0
2023-01-27 $38.13 $38.13 $38.13 $38.13 $38.13 0
2023-01-26 $38.19 $38.19 $38.19 $38.19 $38.19 0
2023-01-25 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-01-24 $37.82 $37.82 $37.82 $37.82 $37.82 0
2023-01-23 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-01-20 $37.58 $37.58 $37.58 $37.58 $37.58 0
2023-01-19 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-01-18 $37.28 $37.28 $37.28 $37.28 $37.28 0
2023-01-17 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-01-13 $37.99 $37.99 $37.99 $37.99 $37.99 0
2023-01-12 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-01-11 $37.68 $37.68 $37.68 $37.68 $37.68 0
2023-01-10 $37.42 $37.42 $37.42 $37.42 $37.42 0
2023-01-09 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-01-06 $37.33 $37.33 $37.33 $37.33 $37.33 0
2023-01-05 $36.62 $36.62 $36.62 $36.62 $36.62 0
2023-01-04 $36.85 $36.85 $36.85 $36.85 $36.85 0
2023-01-03 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-12-30 $36.35 $36.35 $36.35 $36.35 $36.35 0
2022-12-29 $36.49 $36.49 $36.49 $36.49 $36.49 0
2022-12-28 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-12-27 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-12-23 $36.33 $36.33 $36.33 $36.33 $36.33 0
2022-12-22 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-12-21 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-12-20 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-12-19 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-16 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-12-15 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-12-14 $36.87 $36.87 $36.87 $36.87 $36.87 0
2022-12-13 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-12-12 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-12-09 $36.49 $36.49 $36.49 $36.49 $36.49 0
2022-12-08 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-12-07 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-12-06 $36.58 $36.58 $36.58 $36.58 $36.58 0
2022-12-05 $36.80 $36.80 $36.80 $36.80 $36.80 0
2022-12-02 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-12-01 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-11-30 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-11-29 $36.83 $36.83 $36.83 $36.83 $36.83 0
2022-11-28 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-11-25 $37.02 $37.02 $37.02 $37.02 $37.02 0
2022-11-23 $37.02 $37.02 $37.02 $37.02 $37.02 0
2022-11-22 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-11-21 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-11-18 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-11-17 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-11-16 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-11-15 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-11-14 $36.08 $36.08 $36.08 $36.08 $36.08 0
2022-11-11 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-11-10 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-11-09 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-11-08 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-11-07 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-11-04 $35.01 $35.01 $35.01 $35.01 $35.01 0
2022-11-03 $34.38 $34.38 $34.38 $34.38 $34.38 0
2022-11-02 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-11-01 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-10-31 $35.33 $35.33 $35.33 $35.33 $35.33 0
2022-10-28 $35.55 $35.55 $35.55 $35.55 $35.55 0
2022-10-27 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-10-26 $34.78 $34.78 $34.78 $34.78 $34.78 0
2022-10-25 $34.67 $34.67 $34.67 $34.67 $34.67 0
2022-10-24 $34.22 $34.22 $34.22 $34.22 $34.22 0
2022-10-21 $33.90 $33.90 $33.90 $33.90 $33.90 0
2022-10-20 $33.19 $33.19 $33.19 $33.19 $33.19 0
2022-10-19 $33.43 $33.43 $33.43 $33.43 $33.43 0
2022-10-18 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-10-17 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-10-14 $32.93 $32.93 $32.93 $32.93 $32.93 0
2022-10-13 $33.38 $33.38 $33.38 $33.38 $33.38 0
2022-10-12 $32.53 $32.53 $32.53 $32.53 $32.53 0
2022-10-11 $32.71 $32.71 $32.71 $32.71 $32.71 0
2022-10-10 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-10-07 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-10-06 $33.54 $33.54 $33.54 $33.54 $33.54 0
2022-10-05 $33.98 $33.98 $33.98 $33.98 $33.98 0
2022-10-04 $34.13 $34.13 $34.13 $34.13 $34.13 0
2022-10-03 $33.07 $33.07 $33.07 $33.07 $33.07 0
2022-09-30 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-09-29 $32.59 $32.59 $32.59 $32.59 $32.59 0
2022-09-28 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-09-27 $32.43 $32.43 $32.43 $32.43 $32.43 0
2022-09-26 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-09-23 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-09-22 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-09-21 $33.97 $33.97 $33.97 $33.97 $33.97 0
2022-09-20 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-09-19 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-09-16 $34.75 $34.75 $34.75 $34.75 $34.75 0
2022-09-15 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-09-14 $35.08 $35.08 $35.08 $35.08 $35.08 0
2022-09-13 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-09-12 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-09-09 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-09-08 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-09-07 $35.19 $35.19 $35.19 $35.19 $35.19 0
2022-09-06 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-09-02 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-09-01 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-08-31 $35.09 $35.09 $35.09 $35.09 $35.09 0
2022-08-30 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-08-29 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-08-26 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-08-25 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-08-24 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-08-23 $36.32 $36.32 $36.32 $36.32 $36.32 0
2022-08-22 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-08-19 $37.02 $37.02 $37.02 $37.02 $37.02 0
2022-08-18 $37.27 $37.27 $37.27 $37.27 $37.27 0
2022-08-17 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-08-16 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-08-15 $37.33 $37.33 $37.33 $37.33 $37.33 0
2022-08-12 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-08-11 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-08-10 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-08-09 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-08-08 $36.22 $36.22 $36.22 $36.22 $36.22 0
2022-08-05 $36.14 $36.14 $36.14 $36.14 $36.14 0
2022-08-04 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-08-03 $36.36 $36.36 $36.36 $36.36 $36.36 0
2022-08-02 $36.07 $36.07 $36.07 $36.07 $36.07 0
2022-08-01 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-07-29 $36.47 $36.47 $36.47 $36.47 $36.47 0
2022-07-28 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-07-27 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-07-26 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-07-25 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-07-22 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-07-21 $35.54 $35.54 $35.54 $35.54 $35.54 0
2022-07-20 $35.37 $35.37 $35.37 $35.37 $35.37 0
2022-07-19 $35.48 $35.48 $35.48 $35.48 $35.48 0
2022-07-18 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-07-15 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-07-14 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-07-13 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-07-12 $34.73 $34.73 $34.73 $34.73 $34.73 0
2022-07-11 $34.78 $34.78 $34.78 $34.78 $34.78 0
2022-07-08 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-07-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-06 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-07-05 $34.69 $34.69 $34.69 $34.69 $34.69 0
2022-07-01 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-06-30 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-06-29 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-06-28 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-06-27 $35.41 $35.41 $35.41 $35.41 $35.41 0
2022-06-24 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-06-23 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-06-22 $34.35 $34.35 $34.35 $34.35 $34.35 0
2022-06-21 $34.38 $34.38 $34.38 $34.38 $34.38 0
2022-06-17 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-06-16 $33.71 $33.71 $33.71 $33.71 $33.71 0
2022-06-15 $34.61 $34.61 $34.61 $34.61 $34.61 0
2022-06-14 $34.33 $34.33 $34.33 $34.33 $34.33 0
2022-06-13 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-06-10 $35.66 $35.66 $35.66 $35.66 $35.66 0
2022-06-09 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-06-08 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-06-07 $37.59 $37.59 $37.59 $37.59 $37.59 0
2022-06-06 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-06-03 $37.13 $37.13 $37.13 $37.13 $37.13 0
2022-06-02 $37.48 $37.48 $37.48 $37.48 $37.48 0
2022-06-01 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-05-31 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-05-27 $37.65 $37.65 $37.65 $37.65 $37.65 0
2022-05-26 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-05-25 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-05-24 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-05-23 $36.49 $36.49 $36.49 $36.49 $36.49 0
2022-05-20 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-05-19 $35.84 $35.84 $35.84 $35.84 $35.84 0
2022-05-18 $36.09 $36.09 $36.09 $36.09 $36.09 0
2022-05-17 $37.05 $37.05 $37.05 $37.05 $37.05 0
2022-05-16 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-05-13 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-05-12 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-05-11 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-05-10 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-05-09 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-05-06 $36.59 $36.59 $36.59 $36.59 $36.59 0
2022-05-05 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-05-04 $37.62 $37.62 $37.62 $37.62 $37.62 0
2022-05-03 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-05-02 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-04-29 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-04-28 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-04-27 $36.81 $36.81 $36.81 $36.81 $36.81 0
2022-04-26 $36.81 $36.81 $36.81 $36.81 $36.81 0
2022-04-25 $37.46 $37.46 $37.46 $37.46 $37.46 0
2022-04-22 $37.37 $37.37 $37.37 $37.37 $37.37 0
2022-04-21 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-04-20 $38.53 $38.53 $38.53 $38.53 $38.53 0
2022-04-19 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-04-18 $37.73 $37.73 $37.73 $37.73 $37.73 0
2022-04-14 $37.80 $37.80 $37.80 $37.80 $37.80 0
2022-04-13 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-04-12 $37.72 $37.72 $37.72 $37.72 $37.72 0
2022-04-11 $37.85 $37.85 $37.85 $37.85 $37.85 0
2022-04-08 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-04-07 $37.81 $37.81 $37.81 $37.81 $37.81 0
2022-04-06 $37.73 $37.73 $37.73 $37.73 $37.73 0
2022-04-05 $37.73 $37.73 $37.73 $37.73 $37.73 0
2022-04-04 $37.96 $37.96 $37.96 $37.96 $37.96 0
2022-04-01 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-03-31 $37.77 $37.77 $37.77 $37.77 $37.77 0
2022-03-30 $38.31 $38.31 $38.31 $38.31 $38.31 0
2022-03-29 $38.48 $38.48 $38.48 $38.48 $38.48 0
2022-03-28 $38.05 $38.05 $38.05 $38.05 $38.05 0
2022-03-25 $38.08 $38.08 $38.08 $38.08 $38.08 0
2022-03-24 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-03-23 $37.41 $37.41 $37.41 $37.41 $37.41 0
2022-03-22 $37.80 $37.80 $37.80 $37.80 $37.80 0
2022-03-21 $37.59 $37.59 $37.59 $37.59 $37.59 0
2022-03-18 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-03-17 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-03-16 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-03-15 $36.81 $36.81 $36.81 $36.81 $36.81 0
2022-03-14 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-03-11 $36.29 $36.29 $36.29 $36.29 $36.29 0
2022-03-10 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-03-09 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-03-08 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-03-07 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-03-04 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-03-03 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-03-02 $37.27 $37.27 $37.27 $37.27 $37.27 0
2022-03-01 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-02-28 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-02-25 $37.34 $37.34 $37.34 $37.34 $37.34 0
2022-02-24 $36.29 $36.29 $36.29 $36.29 $36.29 0
2022-02-23 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-02-22 $36.96 $36.96 $36.96 $36.96 $36.96 0
2022-02-18 $37.28 $37.28 $37.28 $37.28 $37.28 0
2022-02-17 $37.42 $37.42 $37.42 $37.42 $37.42 0
2022-02-16 $37.85 $37.85 $37.85 $37.85 $37.85 0
2022-02-15 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-02-14 $37.42 $37.42 $37.42 $37.42 $37.42 0
2022-02-11 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-02-10 $37.83 $37.83 $37.83 $37.83 $37.83 0
2022-02-09 $38.31 $38.31 $38.31 $38.31 $38.31 0
2022-02-08 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-02-07 $37.61 $37.61 $37.61 $37.61 $37.61 0
2022-02-04 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-02-03 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-02-02 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-02-01 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-01-31 $37.40 $37.40 $37.40 $37.40 $37.40 0
2022-01-28 $37.19 $37.19 $37.19 $37.19 $37.19 0
2022-01-27 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-01-26 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-01-25 $36.95 $36.95 $36.95 $36.95 $36.95 0
2022-01-24 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-01-21 $36.79 $36.79 $36.79 $36.79 $36.79 0
2022-01-20 $37.24 $37.24 $37.24 $37.24 $37.24 0
2022-01-19 $37.58 $37.58 $37.58 $37.58 $37.58 0
2022-01-18 $37.80 $37.80 $37.80 $37.80 $37.80 0
2022-01-14 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-01-13 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-01-12 $38.09 $38.09 $38.09 $38.09 $38.09 0
2022-01-11 $38.11 $38.11 $38.11 $38.11 $38.11 0
2022-01-10 $37.87 $37.87 $37.87 $37.87 $37.87 0
2022-01-07 $37.84 $37.84 $37.84 $37.84 $37.84 0
2022-01-06 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-01-05 $37.41 $37.41 $37.41 $37.41 $37.41 0
2022-01-04 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-01-03 $37.19 $37.19 $37.19 $37.19 $37.19 0
2021-12-31 $36.93 $36.93 $36.93 $36.93 $36.93 0
2021-12-30 $36.93 $36.93 $36.93 $36.93 $36.93 0
2021-12-29 $36.95 $36.95 $36.95 $36.95 $36.95 0
2021-12-28 $36.86 $36.86 $36.86 $36.86 $36.86 0
2021-12-27 $36.73 $36.73 $36.73 $36.73 $36.73 0
2021-12-23 $36.42 $36.42 $36.42 $36.42 $36.42 0
2021-12-22 $36.22 $36.22 $36.22 $36.22 $36.22 0
2021-12-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2021-12-20 $35.53 $35.53 $35.53 $35.53 $35.53 0
2021-12-17 $35.92 $35.92 $35.92 $35.92 $35.92 0
2021-12-16 $36.29 $36.29 $36.29 $36.29 $36.29 0
2021-12-15 $35.95 $35.95 $35.95 $35.95 $35.95 0
2021-12-14 $35.69 $35.69 $35.69 $35.69 $35.69 0
2021-12-13 $35.64 $35.64 $35.64 $35.64 $35.64 0
2021-12-10 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-12-09 $35.56 $35.56 $35.56 $35.56 $35.56 0
2021-12-08 $35.67 $35.67 $35.67 $35.67 $35.67 0
2021-12-07 $35.63 $35.63 $35.63 $35.63 $35.63 0
2021-12-06 $35.44 $35.44 $35.44 $35.44 $35.44 0
2021-12-03 $34.83 $34.83 $34.83 $34.83 $34.83 0
2021-12-02 $34.85 $34.85 $34.85 $34.85 $34.85 0
2021-12-01 $34.18 $34.18 $34.18 $34.18 $34.18 0
2021-11-30 $34.38 $34.38 $34.38 $34.38 $34.38 0
2021-11-29 $35.21 $35.21 $35.21 $35.21 $35.21 0
2021-11-26 $35.27 $35.27 $35.27 $35.27 $35.27 0
2021-11-24 $36.08 $36.08 $36.08 $36.08 $36.08 0
2021-11-23 $36.18 $36.18 $36.18 $36.18 $36.18 0
2021-11-22 $35.93 $35.93 $35.93 $35.93 $35.93 0
2021-11-19 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-11-18 $36.07 $36.07 $36.07 $36.07 $36.07 0
2021-11-17 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-11-16 $36.41 $36.41 $36.41 $36.41 $36.41 0
2021-11-15 $36.55 $36.55 $36.55 $36.55 $36.55 0
2021-11-12 $36.53 $36.53 $36.53 $36.53 $36.53 0
2021-11-11 $36.41 $36.41 $36.41 $36.41 $36.41 0
2021-11-10 $36.38 $36.38 $36.38 $36.38 $36.38 0
2021-11-09 $36.33 $36.33 $36.33 $36.33 $36.33 0
2021-11-08 $36.33 $36.33 $36.33 $36.33 $36.33 0
2021-11-05 $36.14 $36.14 $36.14 $36.14 $36.14 0
2021-11-04 $36.14 $36.14 $36.14 $36.14 $36.14 0
2021-11-03 $36.37 $36.37 $36.37 $36.37 $36.37 0
2021-11-02 $36.07 $36.07 $36.07 $36.07 $36.07 0
2021-11-01 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-10-29 $35.87 $35.87 $35.87 $35.87 $35.87 0
2021-10-28 $35.95 $35.95 $35.95 $35.95 $35.95 0
2021-10-27 $35.68 $35.68 $35.68 $35.68 $35.68 0
2021-10-26 $36.18 $36.18 $36.18 $36.18 $36.18 0
2021-10-25 $36.21 $36.21 $36.21 $36.21 $36.21 0
2021-10-22 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-10-21 $36.13 $36.13 $36.13 $36.13 $36.13 0
2021-10-20 $36.26 $36.26 $36.26 $36.26 $36.26 0
2021-10-19 $35.84 $35.84 $35.84 $35.84 $35.84 0
2021-10-18 $35.66 $35.66 $35.66 $35.66 $35.66 0
2021-10-15 $35.83 $35.83 $35.83 $35.83 $35.83 0
2021-10-14 $35.63 $35.63 $35.63 $35.63 $35.63 0
2021-10-13 $35.18 $35.18 $35.18 $35.18 $35.18 0
2021-10-12 $35.07 $35.07 $35.07 $35.07 $35.07 0
2021-10-11 $35.17 $35.17 $35.17 $35.17 $35.17 0
2021-10-08 $35.34 $35.34 $35.34 $35.34 $35.34 0
2021-10-07 $35.34 $35.34 $35.34 $35.34 $35.34 0
2021-10-06 $35.08 $35.08 $35.08 $35.08 $35.08 0
2021-10-05 $35.10 $35.10 $35.10 $35.10 $35.10 0
2021-10-04 $34.96 $34.96 $34.96 $34.96 $34.96 0
2021-10-01 $34.96 $34.96 $34.96 $34.96 $34.96 0
2021-09-30 $34.58 $34.58 $34.58 $34.58 $34.58 0
2021-09-29 $35.11 $35.11 $35.11 $35.11 $35.11 0
2021-09-28 $34.93 $34.93 $34.93 $34.93 $34.93 0
2021-09-27 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-09-24 $35.02 $35.02 $35.02 $35.02 $35.02 0
2021-09-23 $35.04 $35.04 $35.04 $35.04 $35.04 0
2021-09-22 $34.64 $34.64 $34.64 $34.64 $34.64 0
2021-09-21 $34.38 $34.38 $34.38 $34.38 $34.38 0
2021-09-20 $34.46 $34.46 $34.46 $34.46 $34.46 0
2021-09-17 $34.92 $34.92 $34.92 $34.92 $34.92 0
2021-09-16 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-09-15 $35.38 $35.38 $35.38 $35.38 $35.38 0
2021-09-14 $35.06 $35.06 $35.06 $35.06 $35.06 0
2021-09-13 $35.37 $35.37 $35.37 $35.37 $35.37 0
2021-09-10 $35.11 $35.11 $35.11 $35.11 $35.11 0
2021-09-09 $35.39 $35.39 $35.39 $35.39 $35.39 0
2021-09-08 $35.63 $35.63 $35.63 $35.63 $35.63 0
2021-09-07 $35.66 $35.66 $35.66 $35.66 $35.66 0
2021-09-03 $36.00 $36.00 $36.00 $36.00 $36.00 0
2021-09-02 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-09-01 $35.83 $35.83 $35.83 $35.83 $35.83 0
2021-08-31 $35.92 $35.92 $35.92 $35.92 $35.92 0
2021-08-30 $35.91 $35.91 $35.91 $35.91 $35.91 0
2021-08-27 $36.05 $36.05 $36.05 $36.05 $36.05 0
2021-08-26 $35.78 $35.78 $35.78 $35.78 $35.78 0
2021-08-25 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-08-24 $35.92 $35.92 $35.92 $35.92 $35.92 0
2021-08-23 $35.85 $35.85 $35.85 $35.85 $35.85 0
2021-08-20 $35.72 $35.72 $35.72 $35.72 $35.72 0
2021-08-19 $35.48 $35.48 $35.48 $35.48 $35.48 0
2021-08-18 $35.61 $35.61 $35.61 $35.61 $35.61 0
2021-08-17 $35.96 $35.96 $35.96 $35.96 $35.96 0
2021-08-16 $36.08 $36.08 $36.08 $36.08 $36.08 0
2021-08-13 $36.03 $36.03 $36.03 $36.03 $36.03 0
2021-08-12 $35.96 $35.96 $35.96 $35.96 $35.96 0
2021-08-11 $35.91 $35.91 $35.91 $35.91 $35.91 0
2021-08-10 $35.66 $35.66 $35.66 $35.66 $35.66 0
2021-08-09 $35.44 $35.44 $35.44 $35.44 $35.44 0
2021-08-06 $35.52 $35.52 $35.52 $35.52 $35.52 0
2021-08-05 $35.37 $35.37 $35.37 $35.37 $35.37 0
2021-08-04 $35.24 $35.24 $35.24 $35.24 $35.24 0
2021-08-03 $35.63 $35.63 $35.63 $35.63 $35.63 0
2021-08-02 $35.34 $35.34 $35.34 $35.34 $35.34 0
2021-07-30 $35.45 $35.45 $35.45 $35.45 $35.45 0
2021-07-29 $35.65 $35.65 $35.65 $35.65 $35.65 0
2021-07-28 $35.39 $35.39 $35.39 $35.39 $35.39 0
2021-07-27 $35.41 $35.41 $35.41 $35.41 $35.41 0
2021-07-26 $35.36 $35.36 $35.36 $35.36 $35.36 0
2021-07-23 $35.28 $35.28 $35.28 $35.28 $35.28 0
2021-07-22 $35.06 $35.06 $35.06 $35.06 $35.06 0
2021-07-21 $35.23 $35.23 $35.23 $35.23 $35.23 0
2021-07-20 $34.89 $34.89 $34.89 $34.89 $34.89 0
2021-07-19 $34.44 $34.44 $34.44 $34.44 $34.44 0
2021-07-16 $35.18 $35.18 $35.18 $35.18 $35.18 0
2021-07-15 $35.34 $35.34 $35.34 $35.34 $35.34 0
2021-07-14 $35.38 $35.38 $35.38 $35.38 $35.38 0
2021-07-13 $35.28 $35.28 $35.28 $35.28 $35.28 0
2021-07-12 $35.56 $35.56 $35.56 $35.56 $35.56 0
2021-07-09 $35.52 $35.52 $35.52 $35.52 $35.52 0
2021-07-08 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-07-07 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-07-06 $35.18 $35.18 $35.18 $35.18 $35.18 0
2021-07-02 $35.55 $35.55 $35.55 $35.55 $35.55 0
2021-07-01 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-06-30 $35.28 $35.28 $35.28 $35.28 $35.28 0
2021-06-29 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-06-28 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-06-25 $35.55 $35.55 $35.55 $35.55 $35.55 0
2021-06-24 $35.23 $35.23 $35.23 $35.23 $35.23 0
2021-06-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-06-22 $35.14 $35.14 $35.14 $35.14 $35.14 0
2021-06-21 $35.19 $35.19 $35.19 $35.19 $35.19 0
2021-06-18 $34.58 $34.58 $34.58 $34.58 $34.58 0
2021-06-17 $35.25 $35.25 $35.25 $35.25 $35.25 0
2021-06-16 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-06-15 $36.01 $36.01 $36.01 $36.01 $36.01 0
2021-06-14 $35.90 $35.90 $35.90 $35.90 $35.90 0
2021-06-11 $36.04 $36.04 $36.04 $36.04 $36.04 0
2021-06-10 $35.93 $35.93 $35.93 $35.93 $35.93 0
2021-06-09 $35.86 $35.86 $35.86 $35.86 $35.86 0
2021-06-08 $35.90 $35.90 $35.90 $35.90 $35.90 0
2021-06-07 $35.94 $35.94 $35.94 $35.94 $35.94 0
2021-06-04 $36.01 $36.01 $36.01 $36.01 $36.01 0
2021-06-03 $35.88 $35.88 $35.88 $35.88 $35.88 0
2021-06-02 $35.81 $35.81 $35.81 $35.81 $35.81 0
2021-06-01 $35.79 $35.79 $35.79 $35.79 $35.79 0
2021-05-28 $35.68 $35.68 $35.68 $35.68 $35.68 0
2021-05-27 $35.66 $35.66 $35.66 $35.66 $35.66 0
2021-05-26 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-05-25 $35.53 $35.53 $35.53 $35.53 $35.53 0
2021-05-24 $35.81 $35.81 $35.81 $35.81 $35.81 0
2021-05-21 $35.67 $35.67 $35.67 $35.67 $35.67 0
2021-05-20 $35.58 $35.58 $35.58 $35.58 $35.58 0
2021-05-19 $35.44 $35.44 $35.44 $35.44 $35.44 0
2021-05-18 $35.70 $35.70 $35.70 $35.70 $35.70 0
2021-05-17 $35.93 $35.93 $35.93 $35.93 $35.93 0
2021-05-14 $35.85 $35.85 $35.85 $35.85 $35.85 0
2021-05-13 $35.49 $35.49 $35.49 $35.49 $35.49 0
2021-05-12 $34.97 $34.97 $34.97 $34.97 $34.97 0
2021-05-11 $35.48 $35.48 $35.48 $35.48 $35.48 0
2021-05-10 $35.92 $35.92 $35.92 $35.92 $35.92 0
2021-05-07 $35.86 $35.86 $35.86 $35.86 $35.86 0
2021-05-06 $35.58 $35.58 $35.58 $35.58 $35.58 0
2021-05-05 $35.25 $35.25 $35.25 $35.25 $35.25 0
2021-05-04 $35.11 $35.11 $35.11 $35.11 $35.11 0
2021-05-03 $35.08 $35.08 $35.08 $35.08 $35.08 0
2021-04-30 $34.68 $34.68 $34.68 $34.68 $34.68 0
2021-04-29 $34.89 $34.89 $34.89 $34.89 $34.89 0
2021-04-28 $34.70 $34.70 $34.70 $34.70 $34.70 0
2021-04-27 $34.65 $34.65 $34.65 $34.65 $34.65 0
2021-04-26 $34.59 $34.59 $34.59 $34.59 $34.59 0
2021-04-23 $34.62 $34.62 $34.62 $34.62 $34.62 0
2021-04-22 $34.38 $34.38 $34.38 $34.38 $34.38 0
2021-04-21 $34.67 $34.67 $34.67 $34.67 $34.67 0
2021-04-20 $34.36 $34.36 $34.36 $34.36 $34.36 0
2021-04-19 $34.54 $34.54 $34.54 $34.54 $34.54 0
2021-04-16 $34.59 $34.59 $34.59 $34.59 $34.59 0
2021-04-15 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-04-14 $34.18 $34.18 $34.18 $34.18 $34.18 0
2021-04-13 $33.97 $33.97 $33.97 $33.97 $33.97 0
2021-04-12 $34.07 $34.07 $34.07 $34.07 $34.07 0
2021-04-09 $33.97 $33.97 $33.97 $33.97 $33.97 0
2021-04-08 $33.78 $33.78 $33.78 $33.78 $33.78 0
2021-04-07 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-04-06 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-04-05 $33.79 $33.79 $33.79 $33.79 $33.79 0
2021-04-01 $33.55 $33.55 $33.55 $33.55 $33.55 0
2021-03-31 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-03-30 $33.61 $33.61 $33.61 $33.61 $33.61 0
2021-03-29 $33.66 $33.66 $33.66 $33.66 $33.66 0
2021-03-26 $33.68 $33.68 $33.68 $33.68 $33.68 0
2021-03-25 $33.21 $33.21 $33.21 $33.21 $33.21 0
2021-03-24 $32.83 $32.83 $32.83 $32.83 $32.83 0
2021-03-23 $32.80 $32.80 $32.80 $32.80 $32.80 0
2021-03-22 $33.21 $33.21 $33.21 $33.21 $33.21 0
2021-03-19 $33.25 $33.25 $33.25 $33.25 $33.25 0
2021-03-18 $33.37 $33.37 $33.37 $33.37 $33.37 0
2021-03-17 $33.43 $33.43 $33.43 $33.43 $33.43 0
2021-03-16 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-03-15 $33.45 $33.45 $33.45 $33.45 $33.45 0
2021-03-12 $33.22 $33.22 $33.22 $33.22 $33.22 0
2021-03-11 $32.90 $32.90 $32.90 $32.90 $32.90 0
2021-03-10 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-03-09 $32.52 $32.52 $32.52 $32.52 $32.52 0
2021-03-08 $32.56 $32.56 $32.56 $32.56 $32.56 0
2021-03-05 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-03-04 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-03-03 $31.70 $31.70 $31.70 $31.70 $31.70 0
2021-03-02 $31.59 $31.59 $31.59 $31.59 $31.59 0
2021-03-01 $31.60 $31.60 $31.60 $31.60 $31.60 0
2021-02-26 $30.99 $30.99 $30.99 $30.99 $30.99 0
2021-02-25 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-02-24 $32.01 $32.01 $32.01 $32.01 $32.01 0
2021-02-23 $31.69 $31.69 $31.69 $31.69 $31.69 0
2021-02-22 $31.57 $31.57 $31.57 $31.57 $31.57 0
2021-02-19 $31.35 $31.35 $31.35 $31.35 $31.35 0
2021-02-18 $31.39 $31.39 $31.39 $31.39 $31.39 0
2021-02-17 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-02-16 $31.34 $31.34 $31.34 $31.34 $31.34 0
2021-02-12 $31.29 $31.29 $31.29 $31.29 $31.29 0
2021-02-11 $31.21 $31.21 $31.21 $31.21 $31.21 0
2021-02-10 $31.31 $31.31 $31.31 $31.31 $31.31 0
2021-02-09 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-02-08 $31.33 $31.33 $31.33 $31.33 $31.33 0
2021-02-05 $31.07 $31.07 $31.07 $31.07 $31.07 0
2021-02-04 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-02-03 $30.66 $30.66 $30.66 $30.66 $30.66 0
2021-02-02 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-02-01 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-01-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-01-28 $30.56 $30.56 $30.56 $30.56 $30.56 0
2021-01-27 $30.39 $30.39 $30.39 $30.39 $30.39 0
2021-01-26 $31.03 $31.03 $31.03 $31.03 $31.03 0
2021-01-25 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-01-22 $31.02 $31.02 $31.02 $31.02 $31.02 0
2021-01-21 $31.14 $31.14 $31.14 $31.14 $31.14 0
2021-01-20 $31.35 $31.35 $31.35 $31.35 $31.35 0
2021-01-19 $31.32 $31.32 $31.32 $31.32 $31.32 0
2021-01-15 $31.21 $31.21 $31.21 $31.21 $31.21 0
2021-01-14 $31.42 $31.42 $31.42 $31.42 $31.42 0
2021-01-13 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-01-12 $31.32 $31.32 $31.32 $31.32 $31.32 0
2021-01-11 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-01-08 $31.08 $31.08 $31.08 $31.08 $31.08 0
2021-01-07 $31.06 $31.06 $31.06 $31.06 $31.06 0
2021-01-06 $30.93 $30.93 $30.93 $30.93 $30.93 0
2021-01-05 $30.19 $30.19 $30.19 $30.19 $30.19 0
2021-01-04 $29.97 $29.97 $29.97 $29.97 $29.97 0
2020-12-31 $30.31 $30.31 $30.31 $30.31 $30.31 0
2020-12-30 $30.10 $30.10 $30.10 $30.10 $30.10 0
2020-12-29 $29.96 $29.96 $29.96 $29.96 $29.96 0
2020-12-28 $30.02 $30.02 $30.02 $30.02 $30.02 0
2020-12-24 $29.88 $29.88 $29.88 $29.88 $29.88 0
2020-12-23 $29.82 $29.82 $29.82 $29.82 $29.82 0
2020-12-22 $29.57 $29.57 $29.57 $29.57 $29.57 0
2020-12-21 $29.74 $29.74 $29.74 $29.74 $29.74 0
2020-12-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-17 $30.09 $30.09 $30.09 $30.09 $30.09 0
2020-12-16 $29.99 $29.99 $29.99 $29.99 $29.99 0
2020-12-15 $30.03 $30.03 $30.03 $30.03 $30.03 0
2020-12-14 $29.62 $29.62 $29.62 $29.62 $29.62 0
2020-12-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-12-09 $30.09 $30.09 $30.09 $30.09 $30.09 0
2020-12-08 $29.99 $29.99 $29.99 $29.99 $29.99 0
2020-12-07 $29.90 $29.90 $29.90 $29.90 $29.90 0
2020-12-04 $30.07 $30.07 $30.07 $30.07 $30.07 0
2020-12-03 $29.63 $29.63 $29.63 $29.63 $29.63 0
2020-12-02 $29.57 $29.57 $29.57 $29.57 $29.57 0
2020-12-01 $29.37 $29.37 $29.37 $29.37 $29.37 0
2020-11-30 $29.08 $29.08 $29.08 $29.08 $29.08 0
2020-11-27 $29.56 $29.56 $29.56 $29.56 $29.56 0
2020-11-25 $29.63 $29.63 $29.63 $29.63 $29.63 0
2020-11-24 $29.79 $29.79 $29.79 $29.79 $29.79 0
2020-11-23 $29.07 $29.07 $29.07 $29.07 $29.07 0
2020-11-20 $28.70 $28.70 $28.70 $28.70 $28.70 0
2020-11-19 $28.81 $28.81 $28.81 $28.81 $28.81 0
2020-11-18 $28.76 $28.76 $28.76 $28.76 $28.76 0
2020-11-17 $29.11 $29.11 $29.11 $29.11 $29.11 0
2020-11-16 $28.63 $28.63 $28.63 $28.63 $28.63 0
2020-11-13 $28.63 $28.63 $28.63 $28.63 $28.63 0
2020-11-12 $28.08 $28.08 $28.08 $28.08 $28.08 0
2020-11-11 $28.42 $28.42 $28.42 $28.42 $28.42 0
2020-11-10 $28.51 $28.51 $28.51 $28.51 $28.51 0
2020-11-09 $26.77 $26.77 $26.77 $26.77 $26.77 0
2020-11-06 $26.77 $26.77 $26.77 $26.77 $26.77 0
2020-11-05 $26.90 $26.90 $26.90 $26.90 $26.90 0
2020-11-04 $26.54 $26.54 $26.54 $26.54 $26.54 0
2020-11-03 $26.37 $26.37 $26.37 $26.37 $26.37 0
2020-11-02 $25.90 $25.90 $25.90 $25.90 $25.90 0
2020-10-30 $25.36 $25.36 $25.36 $25.36 $25.36 0
2020-10-29 $25.35 $25.35 $25.35 $25.35 $25.35 0
2020-10-28 $25.21 $25.21 $25.21 $25.21 $25.21 0
2020-10-27 $25.90 $25.90 $25.90 $25.90 $25.90 0
2020-10-26 $26.32 $26.32 $26.32 $26.32 $26.32 0
2020-10-23 $26.84 $26.84 $26.84 $26.84 $26.84 0
2020-10-22 $26.71 $26.71 $26.71 $26.71 $26.71 0
2020-10-21 $26.38 $26.38 $26.38 $26.38 $26.38 0
2020-10-20 $26.46 $26.46 $26.46 $26.46 $26.46 0
2020-10-19 $26.40 $26.40 $26.40 $26.40 $26.40 0
2020-10-16 $26.75 $26.75 $26.75 $26.75 $26.75 0
2020-10-15 $26.68 $26.68 $26.68 $26.68 $26.68 0
2020-10-14 $26.68 $26.68 $26.68 $26.68 $26.68 0
2020-10-13 $26.82 $26.82 $26.82 $26.82 $26.82 0
2020-10-12 $27.16 $27.16 $27.16 $27.16 $27.16 0
2020-10-09 $27.02 $27.02 $27.02 $27.02 $27.02 0
2020-10-08 $26.97 $26.97 $26.97 $26.97 $26.97 0
2020-10-07 $26.58 $26.58 $26.58 $26.58 $26.58 0
2020-10-06 $26.15 $26.15 $26.15 $26.15 $26.15 0
2020-10-05 $26.39 $26.39 $26.39 $26.39 $26.39 0
2020-10-02 $25.95 $25.95 $25.95 $25.95 $25.95 0
2020-10-01 $25.82 $25.82 $25.82 $25.82 $25.82 0
2020-09-30 $25.82 $25.82 $25.82 $25.82 $25.82 0
2020-09-29 $25.57 $25.57 $25.57 $25.57 $25.57 0
2020-09-28 $25.84 $25.84 $25.84 $25.84 $25.84 0
2020-09-25 $25.48 $25.48 $25.48 $25.48 $25.48 0
2020-09-24 $25.27 $25.27 $25.27 $25.27 $25.27 0
2020-09-23 $25.19 $25.19 $25.19 $25.19 $25.19 0
2020-09-22 $25.62 $25.62 $25.62 $25.62 $25.62 0
2020-09-21 $25.64 $25.64 $25.64 $25.64 $25.64 0
2020-09-18 $26.28 $26.28 $26.28 $26.28 $26.28 0
2020-09-17 $26.54 $26.54 $26.54 $26.54 $26.54 0
2020-09-16 $26.64 $26.64 $26.64 $26.64 $26.64 0
2020-09-15 $26.46 $26.46 $26.46 $26.46 $26.46 0
2020-09-14 $26.51 $26.51 $26.51 $26.51 $26.51 0
2020-09-11 $26.16 $26.16 $26.16 $26.16 $26.16 0
2020-09-10 $25.99 $25.99 $25.99 $25.99 $25.99 0
2020-09-09 $26.35 $26.35 $26.35 $26.35 $26.35 0
2020-09-08 $26.10 $26.10 $26.10 $26.10 $26.10 0
2020-09-04 $26.59 $26.59 $26.59 $26.59 $26.59 0
2020-09-03 $26.62 $26.62 $26.62 $26.62 $26.62 0
2020-09-02 $27.02 $27.02 $27.02 $27.02 $27.02 0
2020-09-01 $26.54 $26.54 $26.54 $26.54 $26.54 0
2020-08-31 $26.59 $26.59 $26.59 $26.59 $26.59 0
2020-08-28 $26.85 $26.85 $26.85 $26.85 $26.85 0
2020-08-27 $26.71 $26.71 $26.71 $26.71 $26.71 0
2020-08-26 $26.54 $26.54 $26.54 $26.54 $26.54 0
2020-08-25 $26.65 $26.65 $26.65 $26.65 $26.65 0
2020-08-24 $26.73 $26.73 $26.73 $26.73 $26.73 0
2020-08-21 $26.26 $26.26 $26.26 $26.26 $26.26 0
2020-08-20 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-08-19 $26.55 $26.55 $26.55 $26.55 $26.55 0
2020-08-18 $26.62 $26.62 $26.62 $26.62 $26.62 0
2020-08-17 $26.79 $26.79 $26.79 $26.79 $26.79 0
2020-08-14 $26.92 $26.92 $26.92 $26.92 $26.92 0
2020-08-13 $26.86 $26.86 $26.86 $26.86 $26.86 0
2020-08-12 $27.11 $27.11 $27.11 $27.11 $27.11 0
2020-08-11 $26.95 $26.95 $26.95 $26.95 $26.95 0
2020-08-10 $26.87 $26.87 $26.87 $26.87 $26.87 0
2020-08-07 $26.58 $26.58 $26.58 $26.58 $26.58 0
2020-08-06 $26.30 $26.30 $26.30 $26.30 $26.30 0
2020-08-05 $26.30 $26.30 $26.30 $26.30 $26.30 0
2020-08-04 $26.11 $26.11 $26.11 $26.11 $26.11 0
2020-08-03 $25.99 $25.99 $25.99 $25.99 $25.99 0
2020-07-31 $25.87 $25.87 $25.87 $25.87 $25.87 0
2020-07-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-07-29 $26.37 $26.37 $26.37 $26.37 $26.37 0
2020-07-28 $26.01 $26.01 $26.01 $26.01 $26.01 0
2020-07-27 $26.06 $26.06 $26.06 $26.06 $26.06 0
2020-07-24 $26.04 $26.04 $26.04 $26.04 $26.04 0
2020-07-23 $26.22 $26.22 $26.22 $26.22 $26.22 0
2020-07-22 $26.20 $26.20 $26.20 $26.20 $26.20 0
2020-07-21 $26.10 $26.10 $26.10 $26.10 $26.10 0
2020-07-20 $25.76 $25.76 $25.76 $25.76 $25.76 0
2020-07-17 $26.05 $26.05 $26.05 $26.05 $26.05 0
2020-07-16 $26.06 $26.06 $26.06 $26.06 $26.06 0
2020-07-15 $26.04 $26.04 $26.04 $26.04 $26.04 0
2020-07-14 $25.60 $25.60 $25.60 $25.60 $25.60 0
2020-07-13 $25.29 $25.29 $25.29 $25.29 $25.29 0
2020-07-10 $25.22 $25.22 $25.22 $25.22 $25.22 0
2020-07-09 $24.74 $24.74 $24.74 $24.74 $24.74 0
2020-07-08 $25.26 $25.26 $25.26 $25.26 $25.26 0
2020-07-07 $25.23 $25.23 $25.23 $25.23 $25.23 0
2020-07-06 $25.62 $25.62 $25.62 $25.62 $25.62 0
2020-07-02 $25.39 $25.39 $25.39 $25.39 $25.39 0
2020-07-01 $25.28 $25.28 $25.28 $25.28 $25.28 0
2020-06-30 $25.35 $25.35 $25.35 $25.35 $25.35 0
2020-06-29 $25.13 $25.13 $25.13 $25.13 $25.13 0
2020-06-26 $24.72 $24.72 $24.72 $24.72 $24.72 0
2020-06-25 $25.27 $25.27 $25.27 $25.27 $25.27 0
2020-06-24 $24.95 $24.95 $24.95 $24.95 $24.95 0
2020-06-23 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-22 $25.64 $25.64 $25.64 $25.64 $25.64 0
2020-06-19 $25.66 $25.66 $25.66 $25.66 $25.66 0
2020-06-18 $25.84 $25.84 $25.84 $25.84 $25.84 0
2020-06-17 $25.87 $25.87 $25.87 $25.87 $25.87 0
2020-06-16 $26.13 $26.13 $26.13 $26.13 $26.13 0
2020-06-15 $25.61 $25.61 $25.61 $25.61 $25.61 0
2020-06-12 $25.42 $25.42 $25.42 $25.42 $25.42 0
2020-06-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-06-10 $26.69 $26.69 $26.69 $26.69 $26.69 0
2020-06-09 $27.37 $27.37 $27.37 $27.37 $27.37 0
2020-06-08 $27.90 $27.90 $27.90 $27.90 $27.90 0
2020-06-05 $26.55 $26.55 $26.55 $26.55 $26.55 0
2020-06-04 $26.55 $26.55 $26.55 $26.55 $26.55 0
2020-06-03 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-06-02 $25.70 $25.70 $25.70 $25.70 $25.70 0
2020-06-01 $25.39 $25.39 $25.39 $25.39 $25.39 0
2020-05-29 $25.15 $25.15 $25.15 $25.15 $25.15 0
2020-05-28 $25.23 $25.23 $25.23 $25.23 $25.23 0
2020-05-27 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-05-26 $24.84 $24.84 $24.84 $24.84 $24.84 0
2020-05-22 $24.08 $24.08 $24.08 $24.08 $24.08 0
2020-05-21 $24.13 $24.13 $24.13 $24.13 $24.13 0
2020-05-20 $24.19 $24.19 $24.19 $24.19 $24.19 0
2020-05-19 $23.82 $23.82 $23.82 $23.82 $23.82 0
2020-05-18 $24.21 $24.21 $24.21 $24.21 $24.21 0
2020-05-15 $23.17 $23.17 $23.17 $23.17 $23.17 0
2020-05-14 $23.18 $23.18 $23.18 $23.18 $23.18 0
2020-05-13 $22.85 $22.85 $22.85 $22.85 $22.85 0
2020-05-12 $23.50 $23.50 $23.50 $23.50 $23.50 0
2020-05-11 $23.93 $23.93 $23.93 $23.93 $23.93 0
2020-05-08 $24.20 $24.20 $24.20 $24.20 $24.20 0
2020-05-07 $23.32 $23.32 $23.32 $23.32 $23.32 0
2020-05-06 $23.32 $23.32 $23.32 $23.32 $23.32 0
2020-05-05 $23.62 $23.62 $23.62 $23.62 $23.62 0
2020-05-04 $23.57 $23.57 $23.57 $23.57 $23.57 0
2020-05-01 $23.66 $23.66 $23.66 $23.66 $23.66 0
2020-04-30 $24.40 $24.40 $24.40 $24.40 $24.40 0
2020-04-29 $25.02 $25.02 $25.02 $25.02 $25.02 0
2020-04-28 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-04-27 $24.03 $24.03 $24.03 $24.03 $24.03 0
2020-04-24 $23.39 $23.39 $23.39 $23.39 $23.39 0
2020-04-23 $23.09 $23.09 $23.09 $23.09 $23.09 0
2020-04-22 $22.97 $22.97 $22.97 $22.97 $22.97 0
2020-04-21 $22.66 $22.66 $22.66 $22.66 $22.66 0
2020-04-20 $23.29 $23.29 $23.29 $23.29 $23.29 0
2020-04-17 $23.69 $23.69 $23.69 $23.69 $23.69 0
2020-04-16 $22.81 $22.81 $22.81 $22.81 $22.81 0
2020-04-15 $22.90 $22.90 $22.90 $22.90 $22.90 0
2020-04-14 $23.70 $23.70 $23.70 $23.70 $23.70 0
2020-04-13 $23.30 $23.30 $23.30 $23.30 $23.30 0
2020-04-09 $23.75 $23.75 $23.75 $23.75 $23.75 0
2020-04-08 $23.18 $23.18 $23.18 $23.18 $23.18 0
2020-04-07 $22.30 $22.30 $22.30 $22.30 $22.30 0
2020-04-06 $22.11 $22.11 $22.11 $22.11 $22.11 0
2020-04-03 $20.79 $20.79 $20.79 $20.79 $20.79 0
2020-04-02 $21.24 $21.24 $21.24 $21.24 $21.24 0
2020-04-01 $20.80 $20.80 $20.80 $20.80 $20.80 0
2020-03-31 $21.76 $21.76 $21.76 $21.76 $21.76 0
2020-03-30 $21.95 $21.95 $21.95 $21.95 $21.95 0
2020-03-27 $21.38 $21.38 $21.38 $21.38 $21.38 0
2020-03-26 $22.11 $22.11 $22.11 $22.11 $22.11 0
2020-03-25 $20.70 $20.70 $20.70 $20.70 $20.70 0
2020-03-24 $20.18 $20.18 $20.18 $20.18 $20.18 0
2020-03-23 $19.28 $19.28 $19.28 $19.28 $19.28 0
2020-03-20 $19.28 $19.28 $19.28 $19.28 $19.28 0
2020-03-19 $20.01 $20.01 $20.01 $20.01 $20.01 0
2020-03-18 $19.90 $19.90 $19.90 $19.90 $19.90 0
2020-03-17 $21.52 $21.52 $21.52 $21.52 $21.52 0
2020-03-16 $23.10 $23.10 $23.10 $23.10 $23.10 0
2020-03-13 $23.10 $23.10 $23.10 $23.10 $23.10 0
2020-03-12 $21.29 $21.29 $21.29 $21.29 $21.29 0
2020-03-11 $23.66 $23.66 $23.66 $23.66 $23.66 0
2020-03-10 $24.92 $24.92 $24.92 $24.92 $24.92 0
2020-03-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2020-03-06 $26.20 $26.20 $26.20 $26.20 $26.20 0
2020-03-05 $26.79 $26.79 $26.79 $26.79 $26.79 0
2020-03-04 $27.62 $27.62 $27.62 $27.62 $27.62 0
2020-03-03 $26.58 $26.58 $26.58 $26.58 $26.58 0
2020-03-02 $27.22 $27.22 $27.22 $27.22 $27.22 0
2020-02-28 $26.26 $26.26 $26.26 $26.26 $26.26 0
2020-02-27 $26.65 $26.65 $26.65 $26.65 $26.65 0
2020-02-26 $27.67 $27.67 $27.67 $27.67 $27.67 0
2020-02-25 $28.99 $28.99 $28.99 $28.99 $28.99 0
2020-02-24 $28.99 $28.99 $28.99 $28.99 $28.99 0
2020-02-21 $29.90 $29.90 $29.90 $29.90 $29.90 0
2020-02-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-02-19 $30.03 $30.03 $30.03 $30.03 $30.03 0
2020-02-18 $29.99 $29.99 $29.99 $29.99 $29.99 0
2020-02-14 $30.07 $30.07 $30.07 $30.07 $30.07 0
2020-02-13 $30.12 $30.12 $30.12 $30.12 $30.12 0
2020-02-12 $30.21 $30.21 $30.21 $30.21 $30.21 0
2020-02-11 $29.99 $29.99 $29.99 $29.99 $29.99 0
2020-02-10 $29.83 $29.83 $29.83 $29.83 $29.83 0
2020-02-07 $29.73 $29.73 $29.73 $29.73 $29.73 0
2020-02-06 $29.92 $29.92 $29.92 $29.92 $29.92 0
2020-02-05 $29.94 $29.94 $29.94 $29.94 $29.94 0
2020-02-04 $29.33 $29.33 $29.33 $29.33 $29.33 0
2020-02-03 $28.94 $28.94 $28.94 $28.94 $28.94 0
2020-01-31 $28.88 $28.88 $28.88 $28.88 $28.88 0
2020-01-30 $29.41 $29.41 $29.41 $29.41 $29.41 0
2020-01-29 $29.53 $29.53 $29.53 $29.53 $29.53 0
2020-01-28 $29.53 $29.53 $29.53 $29.53 $29.53 0
2020-01-27 $29.33 $29.33 $29.33 $29.33 $29.33 0
2020-01-24 $29.74 $29.74 $29.74 $29.74 $29.74 0
2020-01-23 $30.10 $30.10 $30.10 $30.10 $30.10 0
2020-01-22 $30.17 $30.17 $30.17 $30.17 $30.17 0
2020-01-21 $30.27 $30.27 $30.27 $30.27 $30.27 0
2020-01-17 $30.43 $30.43 $30.43 $30.43 $30.43 0
2020-01-16 $30.38 $30.38 $30.38 $30.38 $30.38 0
2020-01-15 $30.18 $30.18 $30.18 $30.18 $30.18 0
2020-01-14 $30.12 $30.12 $30.12 $30.12 $30.12 0
2020-01-13 $30.09 $30.09 $30.09 $30.09 $30.09 0
2020-01-10 $29.94 $29.94 $29.94 $29.94 $29.94 0
2020-01-09 $30.08 $30.08 $30.08 $30.08 $30.08 0
2020-01-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-01-07 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-01-06 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-01-03 $29.98 $29.98 $29.98 $29.98 $29.98 0
2020-01-02 $30.09 $30.09 $30.09 $30.09 $30.09 0
2019-12-31 $30.01 $30.01 $30.01 $30.01 $30.01 0
2019-12-30 $29.92 $29.92 $29.92 $29.92 $29.92 0
2019-12-27 $30.05 $30.05 $30.05 $30.05 $30.05 0
2019-12-26 $30.06 $30.06 $30.06 $30.06 $30.06 0
2019-12-24 $29.97 $29.97 $29.97 $29.97 $29.97 0
2019-12-23 $29.97 $29.97 $29.97 $29.97 $29.97 0
2019-12-20 $29.94 $29.94 $29.94 $29.94 $29.94 0
2019-12-19 $29.77 $29.77 $29.77 $29.77 $29.77 0
2019-12-18 $29.72 $29.72 $29.72 $29.72 $29.72 0
2019-12-17 $29.75 $29.75 $29.75 $29.75 $29.75 0
2019-12-16 $29.76 $29.76 $29.76 $29.76 $29.76 0
2019-12-13 $29.49 $29.49 $29.49 $29.49 $29.49 0
2019-12-12 $29.53 $29.53 $29.53 $29.53 $29.53 0
2019-12-11 $29.17 $29.17 $29.17 $29.17 $29.17 0
2019-12-10 $29.20 $29.20 $29.20 $29.20 $29.20 0
2019-12-09 $29.23 $29.23 $29.23 $29.23 $29.23 0
2019-12-06 $28.98 $28.98 $28.98 $28.98 $28.98 0
2019-12-05 $28.98 $28.98 $28.98 $28.98 $28.98 0
2019-12-04 $28.92 $28.92 $28.92 $28.92 $28.92 0
2019-12-03 $28.73 $28.73 $28.73 $28.73 $28.73 0
2019-12-02 $28.96 $28.96 $28.96 $28.96 $28.96 0
2019-11-29 $29.13 $29.13 $29.13 $29.13 $29.13 0
2019-11-27 $29.23 $29.23 $29.23 $29.23 $29.23 0
2019-11-26 $29.09 $29.09 $29.09 $29.09 $29.09 0
2019-11-25 $29.12 $29.12 $29.12 $29.12 $29.12 0
2019-11-22 $28.99 $28.99 $28.99 $28.99 $28.99 0
2019-11-21 $28.88 $28.88 $28.88 $28.88 $28.88 0
2019-11-20 $28.84 $28.84 $28.84 $28.84 $28.84 0
2019-11-19 $28.92 $28.92 $28.92 $28.92 $28.92 0
2019-11-18 $28.98 $28.98 $28.98 $28.98 $28.98 0
2019-11-15 $28.99 $28.99 $28.99 $28.99 $28.99 0
2019-11-14 $28.80 $28.80 $28.80 $28.80 $28.80 0
2019-11-13 $28.79 $28.79 $28.79 $28.79 $28.79 0
2019-11-12 $28.86 $28.86 $28.86 $28.86 $28.86 0
2019-11-11 $28.83 $28.83 $28.83 $28.83 $28.83 0
2019-11-08 $28.96 $28.96 $28.96 $28.96 $28.96 0
2019-11-07 $28.85 $28.85 $28.85 $28.85 $28.85 0
2019-11-06 $28.65 $28.65 $28.65 $28.65 $28.65 0
2019-11-05 $28.64 $28.64 $28.64 $28.64 $28.64 0
2019-11-04 $28.51 $28.51 $28.51 $28.51 $28.51 0
2019-11-01 $28.27 $28.27 $28.27 $28.27 $28.27 0
2019-10-31 $27.99 $27.99 $27.99 $27.99 $27.99 0
2019-10-30 $28.19 $28.19 $28.19 $28.19 $28.19 0
2019-10-29 $28.15 $28.15 $28.15 $28.15 $28.15 0
2019-10-28 $28.07 $28.07 $28.07 $28.07 $28.07 0
2019-10-25 $28.04 $28.04 $28.04 $28.04 $28.04 0
2019-10-24 $27.97 $27.97 $27.97 $27.97 $27.97 0
2019-10-23 $28.07 $28.07 $28.07 $28.07 $28.07 0
2019-10-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-10-21 $27.86 $27.86 $27.86 $27.86 $27.86 0
2019-10-18 $27.68 $27.68 $27.68 $27.68 $27.68 0
2019-10-17 $27.71 $27.71 $27.71 $27.71 $27.71 0
2019-10-16 $27.56 $27.56 $27.56 $27.56 $27.56 0
2019-10-15 $27.59 $27.59 $27.59 $27.59 $27.59 0
2019-10-14 $27.28 $27.28 $27.28 $27.28 $27.28 0
2019-10-11 $27.35 $27.35 $27.35 $27.35 $27.35 0
2019-10-10 $26.99 $26.99 $26.99 $26.99 $26.99 0
2019-10-09 $26.83 $26.83 $26.83 $26.83 $26.83 0
2019-10-08 $26.70 $26.70 $26.70 $26.70 $26.70 0
2019-10-07 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-10-04 $27.15 $27.15 $27.15 $27.15 $27.15 0
2019-10-03 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-10-02 $26.77 $26.77 $26.77 $26.77 $26.77 0
2019-10-01 $27.25 $27.25 $27.25 $27.25 $27.25 0
2019-09-30 $27.64 $27.64 $27.64 $27.64 $27.64 0
2019-09-27 $27.58 $27.58 $27.58 $27.58 $27.58 0
2019-09-26 $27.57 $27.57 $27.57 $27.57 $27.57 0
2019-09-25 $27.58 $27.58 $27.58 $27.58 $27.58 0
2019-09-24 $27.58 $27.58 $27.58 $27.58 $27.58 0
2019-09-23 $27.76 $27.76 $27.76 $27.76 $27.76 0
2019-09-20 $27.80 $27.80 $27.80 $27.80 $27.80 0
2019-09-19 $27.83 $27.83 $27.83 $27.83 $27.83 0
2019-09-18 $27.87 $27.87 $27.87 $27.87 $27.87 0
2019-09-17 $27.89 $27.89 $27.89 $27.89 $27.89 0
2019-09-16 $27.89 $27.89 $27.89 $27.89 $27.89 0
2019-09-13 $27.90 $27.90 $27.90 $27.90 $27.90 0
2019-09-12 $27.87 $27.87 $27.87 $27.87 $27.87 0
2019-09-11 $27.91 $27.91 $27.91 $27.91 $27.91 0
2019-09-10 $27.69 $27.69 $27.69 $27.69 $27.69 0
2019-09-09 $27.44 $27.44 $27.44 $27.44 $27.44 0
2019-09-06 $27.20 $27.20 $27.20 $27.20 $27.20 0
2019-09-05 $27.17 $27.17 $27.17 $27.17 $27.17 0
2019-09-04 $26.81 $26.81 $26.81 $26.81 $26.81 0
2019-09-03 $26.53 $26.53 $26.53 $26.53 $26.53 0
2019-08-30 $26.56 $26.56 $26.56 $26.56 $26.56 0
2019-08-29 $26.56 $26.56 $26.56 $26.56 $26.56 0
2019-08-28 $26.29 $26.29 $26.29 $26.29 $26.29 0
2019-08-27 $26.07 $26.07 $26.07 $26.07 $26.07 0
2019-08-26 $26.29 $26.29 $26.29 $26.29 $26.29 0
2019-08-23 $26.62 $26.62 $26.62 $26.62 $26.62 0
2019-08-22 $26.62 $26.62 $26.62 $26.62 $26.62 0
2019-08-21 $26.62 $26.62 $26.62 $26.62 $26.62 0
2019-08-20 $26.43 $26.43 $26.43 $26.43 $26.43 0
2019-08-19 $26.61 $26.61 $26.61 $26.61 $26.61 0
2019-08-16 $26.31 $26.31 $26.31 $26.31 $26.31 0
2019-08-15 $25.90 $25.90 $25.90 $25.90 $25.90 0
2019-08-14 $25.99 $25.99 $25.99 $25.99 $25.99 0
2019-08-13 $26.72 $26.72 $26.72 $26.72 $26.72 0
2019-08-12 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-08-09 $26.75 $26.75 $26.75 $26.75 $26.75 0
2019-08-08 $26.91 $26.91 $26.91 $26.91 $26.91 0
2019-08-07 $26.50 $26.50 $26.50 $26.50 $26.50 0
2019-08-06 $26.51 $26.51 $26.51 $26.51 $26.51 0
2019-08-05 $26.29 $26.29 $26.29 $26.29 $26.29 0
2019-08-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-08-01 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-07-31 $27.30 $27.30 $27.30 $27.30 $27.30 0
2019-07-30 $27.59 $27.59 $27.59 $27.59 $27.59 0
2019-07-29 $27.63 $27.63 $27.63 $27.63 $27.63 0
2019-07-26 $27.67 $27.67 $27.67 $27.67 $27.67 0
2019-07-25 $27.53 $27.53 $27.53 $27.53 $27.53 0
2019-07-24 $27.60 $27.60 $27.60 $27.60 $27.60 0
2019-07-23 $27.43 $27.43 $27.43 $27.43 $27.43 0
2019-07-22 $27.30 $27.30 $27.30 $27.30 $27.30 0
2019-07-19 $27.30 $27.30 $27.30 $27.30 $27.30 0
2019-07-18 $27.40 $27.40 $27.40 $27.40 $27.40 0
2019-07-17 $27.28 $27.28 $27.28 $27.28 $27.28 0
2019-07-16 $27.49 $27.49 $27.49 $27.49 $27.49 0
2019-07-15 $27.56 $27.56 $27.56 $27.56 $27.56 0
2019-07-12 $27.61 $27.61 $27.61 $27.61 $27.61 0
2019-07-11 $27.50 $27.50 $27.50 $27.50 $27.50 0
2019-07-10 $27.47 $27.47 $27.47 $27.47 $27.47 0
2019-07-09 $27.41 $27.41 $27.41 $27.41 $27.41 0
2019-07-08 $27.44 $27.44 $27.44 $27.44 $27.44 0
2019-07-05 $27.59 $27.59 $27.59 $27.59 $27.59 0
2019-07-03 $27.59 $27.59 $27.59 $27.59 $27.59 0
2019-07-02 $27.39 $27.39 $27.39 $27.39 $27.39 0
2019-07-01 $27.32 $27.32 $27.32 $27.32 $27.32 0
2019-06-28 $27.15 $27.15 $27.15 $27.15 $27.15 0
2019-06-27 $26.94 $26.94 $26.94 $26.94 $26.94 0
2019-06-26 $26.82 $26.82 $26.82 $26.82 $26.82 0
2019-06-25 $26.98 $26.98 $26.98 $26.98 $26.98 0
2019-06-24 $27.23 $27.23 $27.23 $27.23 $27.23 0
2019-06-21 $27.23 $27.23 $27.23 $27.23 $27.23 0
2019-06-20 $27.22 $27.22 $27.22 $27.22 $27.22 0
2019-06-19 $27.05 $27.05 $27.05 $27.05 $27.05 0
2019-06-18 $26.99 $26.99 $26.99 $26.99 $26.99 0
2019-06-17 $26.78 $26.78 $26.78 $26.78 $26.78 0
2019-06-14 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-06-13 $26.88 $26.88 $26.88 $26.88 $26.88 0
2019-06-12 $26.73 $26.73 $26.73 $26.73 $26.73 0
2019-06-11 $26.78 $26.78 $26.78 $26.78 $26.78 0
2019-06-10 $26.77 $26.77 $26.77 $26.77 $26.77 0
2019-06-07 $26.79 $26.79 $26.79 $26.79 $26.79 0
2019-06-06 $26.61 $26.61 $26.61 $26.61 $26.61 0
2019-06-05 $26.48 $26.48 $26.48 $26.48 $26.48 0
2019-06-04 $26.34 $26.34 $26.34 $26.34 $26.34 0
2019-06-03 $25.88 $25.88 $25.88 $25.88 $25.88 0
2019-05-31 $25.62 $25.62 $25.62 $25.62 $25.62 0
2019-05-30 $25.91 $25.91 $25.91 $25.91 $25.91 0
2019-05-29 $25.99 $25.99 $25.99 $25.99 $25.99 0
2019-05-28 $26.21 $26.21 $26.21 $26.21 $26.21 0
2019-05-24 $26.53 $26.53 $26.53 $26.53 $26.53 0
2019-05-23 $26.42 $26.42 $26.42 $26.42 $26.42 0
2019-05-22 $26.77 $26.77 $26.77 $26.77 $26.77 0
2019-05-21 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-05-20 $26.60 $26.60 $26.60 $26.60 $26.60 0
2019-05-17 $26.68 $26.68 $26.68 $26.68 $26.68 0
2019-05-16 $26.76 $26.76 $26.76 $26.76 $26.76 0
2019-05-15 $26.51 $26.51 $26.51 $26.51 $26.51 0
2019-05-14 $26.51 $26.51 $26.51 $26.51 $26.51 0
2019-05-13 $26.33 $26.33 $26.33 $26.33 $26.33 0
2019-05-10 $26.72 $26.72 $26.72 $26.72 $26.72 0
2019-05-09 $26.71 $26.71 $26.71 $26.71 $26.71 0
2019-05-08 $26.71 $26.71 $26.71 $26.71 $26.71 0
2019-05-07 $26.77 $26.77 $26.77 $26.77 $26.77 0
2019-05-06 $27.18 $27.18 $27.18 $27.18 $27.18 0
2019-05-03 $27.30 $27.30 $27.30 $27.30 $27.30 0
2019-05-02 $27.05 $27.05 $27.05 $27.05 $27.05 0
2019-05-01 $27.14 $27.14 $27.14 $27.14 $27.14 0
2019-04-30 $27.33 $27.33 $27.33 $27.33 $27.33 0
2019-04-29 $27.21 $27.21 $27.21 $27.21 $27.21 0
2019-04-26 $27.16 $27.16 $27.16 $27.16 $27.16 0
2019-04-25 $26.90 $26.90 $26.90 $26.90 $26.90 0
2019-04-24 $26.96 $26.96 $26.96 $26.96 $26.96 0
2019-04-23 $27.02 $27.02 $27.02 $27.02 $27.02 0
2019-04-22 $26.82 $26.82 $26.82 $26.82 $26.82 0
2019-04-18 $26.82 $26.82 $26.82 $26.82 $26.82 0
2019-04-17 $26.77 $26.77 $26.77 $26.77 $26.77 0
2019-04-16 $26.84 $26.84 $26.84 $26.84 $26.84 0
2019-04-15 $26.81 $26.81 $26.81 $26.81 $26.81 0
2019-04-12 $26.82 $26.82 $26.82 $26.82 $26.82 0
2019-04-11 $26.70 $26.70 $26.70 $26.70 $26.70 0
2019-04-10 $26.67 $26.67 $26.67 $26.67 $26.67 0
2019-04-09 $26.62 $26.62 $26.62 $26.62 $26.62 0
2019-04-08 $26.81 $26.81 $26.81 $26.81 $26.81 0
2019-04-05 $26.79 $26.79 $26.79 $26.79 $26.79 0
2019-04-04 $26.68 $26.68 $26.68 $26.68 $26.68 0
2019-04-03 $26.58 $26.58 $26.58 $26.58 $26.58 0
2019-04-02 $26.57 $26.57 $26.57 $26.57 $26.57 0
2019-04-01 $26.65 $26.65 $26.65 $26.65 $26.65 0
2019-03-29 $26.36 $26.36 $26.36 $26.36 $26.36 0
2019-03-28 $26.24 $26.24 $26.24 $26.24 $26.24 0
2019-03-27 $26.18 $26.18 $26.18 $26.18 $26.18 0
2019-03-26 $26.26 $26.26 $26.26 $26.26 $26.26 0
2019-03-25 $26.03 $26.03 $26.03 $26.03 $26.03 0
2019-03-22 $26.09 $26.09 $26.09 $26.09 $26.09 0
2019-03-21 $26.55 $26.55 $26.55 $26.55 $26.55 0
2019-03-20 $26.35 $26.35 $26.35 $26.35 $26.35 0
2019-03-19 $26.55 $26.55 $26.55 $26.55 $26.55 0
2019-03-18 $26.65 $26.65 $26.65 $26.65 $26.65 0
2019-03-15 $26.51 $26.51 $26.51 $26.51 $26.51 0
2019-03-14 $26.41 $26.41 $26.41 $26.41 $26.41 0
2019-03-13 $26.39 $26.39 $26.39 $26.39 $26.39 0
2019-03-12 $26.20 $26.20 $26.20 $26.20 $26.20 0
2019-03-11 $26.17 $26.17 $26.17 $26.17 $26.17 0
2019-03-08 $25.86 $25.86 $25.86 $25.86 $25.86 0
2019-03-07 $25.88 $25.88 $25.88 $25.88 $25.88 0
2019-03-06 $26.06 $26.06 $26.06 $26.06 $26.06 0
2019-03-05 $26.19 $26.19 $26.19 $26.19 $26.19 0
2019-03-04 $26.19 $26.19 $26.19 $26.19 $26.19 0
2019-03-01 $26.29 $26.29 $26.29 $26.29 $26.29 0
2019-02-28 $26.14 $26.14 $26.14 $26.14 $26.14 0
2019-02-27 $26.22 $26.22 $26.22 $26.22 $26.22 0
2019-02-26 $26.32 $26.32 $26.32 $26.32 $26.32 0
2019-02-25 $26.32 $26.32 $26.32 $26.32 $26.32 0
2019-02-22 $26.26 $26.26 $26.26 $26.26 $26.26 0
2019-02-21 $26.16 $26.16 $26.16 $26.16 $26.16 0
2019-02-20 $26.28 $26.28 $26.28 $26.28 $26.28 0
2019-02-19 $26.18 $26.18 $26.18 $26.18 $26.18 0
2019-02-15 $26.10 $26.10 $26.10 $26.10 $26.10 0
2019-02-14 $25.73 $25.73 $25.73 $25.73 $25.73 0
2019-02-13 $25.82 $25.82 $25.82 $25.82 $25.82 0
2019-02-12 $25.75 $25.75 $25.75 $25.75 $25.75 0
2019-02-11 $25.48 $25.48 $25.48 $25.48 $25.48 0
2019-02-08 $25.49 $25.49 $25.49 $25.49 $25.49 0
2019-02-07 $25.56 $25.56 $25.56 $25.56 $25.56 0
2019-02-06 $25.74 $25.74 $25.74 $25.74 $25.74 0
2019-02-05 $25.83 $25.83 $25.83 $25.83 $25.83 0
2019-02-04 $25.73 $25.73 $25.73 $25.73 $25.73 0
2019-02-01 $25.58 $25.58 $25.58 $25.58 $25.58 0
2019-01-31 $25.56 $25.56 $25.56 $25.56 $25.56 0
2019-01-30 $25.41 $25.41 $25.41 $25.41 $25.41 0
2019-01-29 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-01-28 $25.17 $25.17 $25.17 $25.17 $25.17 0
2019-01-25 $25.25 $25.25 $25.25 $25.25 $25.25 0
2019-01-24 $25.09 $25.09 $25.09 $25.09 $25.09 0
2019-01-23 $25.09 $25.09 $25.09 $25.09 $25.09 0
2019-01-22 $25.04 $25.04 $25.04 $25.04 $25.04 0
2019-01-18 $25.38 $25.38 $25.38 $25.38 $25.38 0
2019-01-17 $25.03 $25.03 $25.03 $25.03 $25.03 0
2019-01-16 $24.74 $24.74 $24.74 $24.74 $24.74 0
2019-01-15 $24.74 $24.74 $24.74 $24.74 $24.74 0
2019-01-14 $24.63 $24.63 $24.63 $24.63 $24.63 0
2019-01-11 $24.70 $24.70 $24.70 $24.70 $24.70 0
2019-01-10 $24.66 $24.66 $24.66 $24.66 $24.66 0
2019-01-09 $24.53 $24.53 $24.53 $24.53 $24.53 0
2019-01-08 $24.42 $24.42 $24.42 $24.42 $24.42 0
2019-01-07 $24.17 $24.17 $24.17 $24.17 $24.17 0
2019-01-04 $24.06 $24.06 $24.06 $24.06 $24.06 0
2019-01-03 $23.39 $23.39 $23.39 $23.39 $23.39 0
2019-01-02 $23.68 $23.68 $23.68 $23.68 $23.68 0
2018-12-31 $23.63 $23.63 $23.63 $23.63 $23.63 0
2018-12-28 $23.44 $23.44 $23.44 $23.44 $23.44 0
2018-12-27 $23.43 $23.43 $23.43 $23.43 $23.43 0
2018-12-26 $23.29 $23.29 $23.29 $23.29 $23.29 0
2018-12-24 $22.42 $22.42 $22.42 $22.42 $22.42 0
2018-12-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2018-12-20 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-12-19 $23.63 $23.63 $23.63 $23.63 $23.63 0
2018-12-18 $23.87 $23.87 $23.87 $23.87 $23.87 0
2018-12-17 $24.03 $24.03 $24.03 $24.03 $24.03 0
2018-12-14 $24.45 $24.45 $24.45 $24.45 $24.45 0
2018-12-13 $24.84 $24.84 $24.84 $24.84 $24.84 0
2018-12-12 $24.88 $24.88 $24.88 $24.88 $24.88 0
2018-12-11 $24.77 $24.77 $24.77 $24.77 $24.77 0
2018-12-10 $24.85 $24.85 $24.85 $24.85 $24.85 0
2018-12-07 $24.96 $24.96 $24.96 $24.96 $24.96 0
2018-12-06 $25.35 $25.35 $25.35 $25.35 $25.35 0
2018-12-04 $25.47 $25.47 $25.47 $25.47 $25.47 0
2018-12-03 $26.20 $26.20 $26.20 $26.20 $26.20 0
2018-11-30 $26.13 $26.13 $26.13 $26.13 $26.13 0
2018-11-29 $26.02 $26.02 $26.02 $26.02 $26.02 0
2018-11-28 $26.09 $26.09 $26.09 $26.09 $26.09 0
2018-11-27 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-11-26 $25.72 $25.72 $25.72 $25.72 $25.72 0
2018-11-23 $25.44 $25.44 $25.44 $25.44 $25.44 0
2018-11-21 $25.56 $25.56 $25.56 $25.56 $25.56 0
2018-11-20 $25.49 $25.49 $25.49 $25.49 $25.49 0
2018-11-19 $25.89 $25.89 $25.89 $25.89 $25.89 0
2018-11-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-11-15 $25.89 $25.89 $25.89 $25.89 $25.89 0
2018-11-14 $25.73 $25.73 $25.73 $25.73 $25.73 0
2018-11-13 $25.87 $25.87 $25.87 $25.87 $25.87 0
2018-11-12 $25.89 $25.89 $25.89 $25.89 $25.89 0
2018-11-09 $26.27 $26.27 $26.27 $26.27 $26.27 0
2018-11-08 $26.44 $26.44 $26.44 $26.44 $26.44 0
2018-11-07 $26.47 $26.47 $26.47 $26.47 $26.47 0
2018-11-06 $26.09 $26.09 $26.09 $26.09 $26.09 0
2018-11-05 $25.93 $25.93 $25.93 $25.93 $25.93 0
2018-11-02 $25.69 $25.69 $25.69 $25.69 $25.69 0
2018-11-01 $25.86 $25.86 $25.86 $25.86 $25.86 0
2018-10-31 $25.57 $25.57 $25.57 $25.57 $25.57 0
2018-10-30 $25.45 $25.45 $25.45 $25.45 $25.45 0
2018-10-29 $25.09 $25.09 $25.09 $25.09 $25.09 0
2018-10-26 $25.03 $25.03 $25.03 $25.03 $25.03 0
2018-10-25 $25.34 $25.34 $25.34 $25.34 $25.34 0
2018-10-24 $25.12 $25.12 $25.12 $25.12 $25.12 0
2018-10-23 $25.79 $25.79 $25.79 $25.79 $25.79 0
2018-10-22 $25.88 $25.88 $25.88 $25.88 $25.88 0
2018-10-19 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-10-18 $26.12 $26.12 $26.12 $26.12 $26.12 0
2018-10-17 $26.35 $26.35 $26.35 $26.35 $26.35 0
2018-10-16 $26.34 $26.34 $26.34 $26.34 $26.34 0
2018-10-15 $25.95 $25.95 $25.95 $25.95 $25.95 0
2018-10-12 $25.93 $25.93 $25.93 $25.93 $25.93 0
2018-10-11 $25.84 $25.84 $25.84 $25.84 $25.84 0
2018-10-10 $26.46 $26.46 $26.46 $26.46 $26.46 0
2018-10-09 $27.04 $27.04 $27.04 $27.04 $27.04 0
2018-10-08 $27.16 $27.16 $27.16 $27.16 $27.16 0
2018-10-05 $27.07 $27.07 $27.07 $27.07 $27.07 0
2018-10-04 $27.17 $27.17 $27.17 $27.17 $27.17 0
2018-10-03 $27.19 $27.19 $27.19 $27.19 $27.19 0
2018-10-02 $27.19 $27.19 $27.19 $27.19 $27.19 0
2018-10-01 $27.12 $27.12 $27.12 $27.12 $27.12 0
2018-09-28 $27.05 $27.05 $27.05 $27.05 $27.05 0
2018-09-27 $27.08 $27.08 $27.08 $27.08 $27.08 0
2018-09-26 $27.22 $27.22 $27.22 $27.22 $27.22 0
2018-09-25 $27.22 $27.22 $27.22 $27.22 $27.22 0
2018-09-24 $27.32 $27.32 $27.32 $27.32 $27.32 0
2018-09-21 $27.59 $27.59 $27.59 $27.59 $27.59 0
2018-09-20 $27.55 $27.55 $27.55 $27.55 $27.55 0
2018-09-19 $27.36 $27.36 $27.36 $27.36 $27.36 0
2018-09-18 $27.32 $27.32 $27.32 $27.32 $27.32 0
2018-09-17 $27.26 $27.26 $27.26 $27.26 $27.26 0
2018-09-14 $27.26 $27.26 $27.26 $27.26 $27.26 0
2018-09-13 $27.24 $27.24 $27.24 $27.24 $27.24 0
2018-09-12 $27.15 $27.15 $27.15 $27.15 $27.15 0
2018-09-11 $27.10 $27.10 $27.10 $27.10 $27.10 0
2018-09-10 $27.05 $27.05 $27.05 $27.05 $27.05 0
2018-09-07 $27.05 $27.05 $27.05 $27.05 $27.05 0
2018-09-06 $27.14 $27.14 $27.14 $27.14 $27.14 0
2018-09-05 $27.22 $27.22 $27.22 $27.22 $27.22 0
2018-09-04 $27.13 $27.13 $27.13 $27.13 $27.13 0
2018-08-31 $27.24 $27.24 $27.24 $27.24 $27.24 0
2018-08-30 $27.28 $27.28 $27.28 $27.28 $27.28 0
2018-08-29 $27.41 $27.41 $27.41 $27.41 $27.41 0
2018-08-28 $27.36 $27.36 $27.36 $27.36 $27.36 0
2018-08-27 $27.40 $27.40 $27.40 $27.40 $27.40 0
2018-08-24 $27.11 $27.11 $27.11 $27.11 $27.11 0
2018-08-23 $27.11 $27.11 $27.11 $27.11 $27.11 0
2018-08-22 $27.20 $27.20 $27.20 $27.20 $27.20 0
2018-08-21 $27.30 $27.30 $27.30 $27.30 $27.30 0
2018-08-20 $27.31 $27.31 $27.31 $27.31 $27.31 0
2018-08-17 $27.19 $27.19 $27.19 $27.19 $27.19 0
2018-08-16 $26.74 $26.74 $26.74 $26.74 $26.74 0
2018-08-15 $26.74 $26.74 $26.74 $26.74 $26.74 0
2018-08-14 $26.86 $26.86 $26.86 $26.86 $26.86 0
2018-08-13 $26.70 $26.70 $26.70 $26.70 $26.70 0
2018-08-10 $26.83 $26.83 $26.83 $26.83 $26.83 0
2018-08-09 $27.02 $27.02 $27.02 $27.02 $27.02 0
2018-08-08 $27.06 $27.06 $27.06 $27.06 $27.06 0
2018-08-07 $27.11 $27.11 $27.11 $27.11 $27.11 0
2018-08-06 $27.05 $27.05 $27.05 $27.05 $27.05 0
2018-08-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2018-08-02 $26.82 $26.82 $26.82 $26.82 $26.82 0
2018-08-01 $26.82 $26.82 $26.82 $26.82 $26.82 0
2018-07-31 $26.92 $26.92 $26.92 $26.92 $26.92 0
2018-07-30 $26.81 $26.81 $26.81 $26.81 $26.81 0
2018-07-27 $26.77 $26.77 $26.77 $26.77 $26.77 0
2018-07-26 $26.78 $26.78 $26.78 $26.78 $26.78 0
2018-07-25 $26.66 $26.66 $26.66 $26.66 $26.66 0
2018-07-24 $26.57 $26.57 $26.57 $26.57 $26.57 0
2018-07-23 $26.43 $26.43 $26.43 $26.43 $26.43 0
2018-07-20 $26.40 $26.40 $26.40 $26.40 $26.40 0
2018-07-19 $26.43 $26.43 $26.43 $26.43 $26.43 0
2018-07-18 $26.49 $26.49 $26.49 $26.49 $26.49 0
2018-07-17 $26.46 $26.46 $26.46 $26.46 $26.46 0
2018-07-16 $26.48 $26.48 $26.48 $26.48 $26.48 0
2018-07-13 $26.46 $26.46 $26.46 $26.46 $26.46 0
2018-07-12 $26.47 $26.47 $26.47 $26.47 $26.47 0
2018-07-11 $26.34 $26.34 $26.34 $26.34 $26.34 0
2018-07-10 $26.57 $26.57 $26.57 $26.57 $26.57 0
2018-07-09 $26.48 $26.48 $26.48 $26.48 $26.48 0
2018-07-06 $26.30 $26.30 $26.30 $26.30 $26.30 0
2018-07-05 $26.13 $26.13 $26.13 $26.13 $26.13 0
2018-07-03 $25.91 $25.91 $25.91 $25.91 $25.91 0
2018-07-02 $25.88 $25.88 $25.88 $25.88 $25.88 0
2018-06-29 $25.84 $25.84 $25.84 $25.84 $25.84 0
2018-06-28 $25.80 $25.80 $25.80 $25.80 $25.80 0
2018-06-27 $25.69 $25.69 $25.69 $25.69 $25.69 0
2018-06-26 $25.80 $25.80 $25.80 $25.80 $25.80 0
2018-06-25 $25.80 $25.80 $25.80 $25.80 $25.80 0
2018-06-22 $26.02 $26.02 $26.02 $26.02 $26.02 0
2018-06-21 $25.85 $25.85 $25.85 $25.85 $25.85 0
2018-06-20 $25.98 $25.98 $25.98 $25.98 $25.98 0
2018-06-19 $25.95 $25.95 $25.95 $25.95 $25.95 0
2018-06-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-06-15 $26.11 $26.11 $26.11 $26.11 $26.11 0
2018-06-14 $26.11 $26.11 $26.11 $26.11 $26.11 0
2018-06-13 $26.04 $26.04 $26.04 $26.04 $26.04 0
2018-06-12 $26.12 $26.12 $26.12 $26.12 $26.12 0
2018-06-11 $26.18 $26.18 $26.18 $26.18 $26.18 0
2018-06-08 $26.09 $26.09 $26.09 $26.09 $26.09 0
2018-06-07 $26.01 $26.01 $26.01 $26.01 $26.01 0
2018-06-06 $25.94 $25.94 $25.94 $25.94 $25.94 0
2018-06-05 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-06-04 $25.79 $25.79 $25.79 $25.79 $25.79 0
2018-06-01 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-05-31 $25.54 $25.54 $25.54 $25.54 $25.54 0
2018-05-30 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-05-29 $25.45 $25.45 $25.45 $25.45 $25.45 0
2018-05-25 $25.85 $25.85 $25.85 $25.85 $25.85 0
2018-05-24 $25.88 $25.88 $25.88 $25.88 $25.88 0
2018-05-23 $25.99 $25.99 $25.99 $25.99 $25.99 0
2018-05-22 $26.02 $26.02 $26.02 $26.02 $26.02 0
2018-05-21 $25.99 $25.99 $25.99 $25.99 $25.99 0
2018-05-18 $25.82 $25.82 $25.82 $25.82 $25.82 0
2018-05-17 $25.92 $25.92 $25.92 $25.92 $25.92 0
2018-05-16 $25.94 $25.94 $25.94 $25.94 $25.94 0
2018-05-15 $25.84 $25.84 $25.84 $25.84 $25.84 0
2018-05-14 $25.97 $25.97 $25.97 $25.97 $25.97 0
2018-05-11 $25.93 $25.93 $25.93 $25.93 $25.93 0
2018-05-10 $25.86 $25.86 $25.86 $25.86 $25.86 0
2018-05-09 $25.62 $25.62 $25.62 $25.62 $25.62 0
2018-05-08 $25.41 $25.41 $25.41 $25.41 $25.41 0
2018-05-07 $25.44 $25.44 $25.44 $25.44 $25.44 0
2018-05-04 $25.41 $25.41 $25.41 $25.41 $25.41 0
2018-05-03 $25.14 $25.14 $25.14 $25.14 $25.14 0
2018-05-02 $25.25 $25.25 $25.25 $25.25 $25.25 0
2018-05-01 $25.46 $25.46 $25.46 $25.46 $25.46 0
2018-04-30 $25.53 $25.53 $25.53 $25.53 $25.53 0
2018-04-27 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-04-26 $25.69 $25.69 $25.69 $25.69 $25.69 0
2018-04-25 $25.63 $25.63 $25.63 $25.63 $25.63 0
2018-04-24 $25.57 $25.57 $25.57 $25.57 $25.57 0
2018-04-23 $25.72 $25.72 $25.72 $25.72 $25.72 0
2018-04-20 $25.64 $25.64 $25.64 $25.64 $25.64 0
2018-04-19 $25.80 $25.80 $25.80 $25.80 $25.80 0
2018-04-18 $25.88 $25.88 $25.88 $25.88 $25.88 0
2018-04-17 $25.94 $25.94 $25.94 $25.94 $25.94 0
2018-04-16 $25.77 $25.77 $25.77 $25.77 $25.77 0
2018-04-13 $25.60 $25.60 $25.60 $25.60 $25.60 0
2018-04-12 $25.69 $25.69 $25.69 $25.69 $25.69 0
2018-04-11 $25.57 $25.57 $25.57 $25.57 $25.57 0
2018-04-10 $25.71 $25.71 $25.71 $25.71 $25.71 0
2018-04-09 $25.37 $25.37 $25.37 $25.37 $25.37 0
2018-04-06 $25.30 $25.30 $25.30 $25.30 $25.30 0
2018-04-05 $25.70 $25.70 $25.70 $25.70 $25.70 0
2018-04-04 $25.53 $25.53 $25.53 $25.53 $25.53 0
2018-04-03 $25.26 $25.26 $25.26 $25.26 $25.26 0
2018-04-02 $24.96 $24.96 $24.96 $24.96 $24.96 0
2018-03-29 $25.43 $25.43 $25.43 $25.43 $25.43 0
2018-03-28 $25.23 $25.23 $25.23 $25.23 $25.23 0
2018-03-27 $25.15 $25.15 $25.15 $25.15 $25.15 0
2018-03-26 $25.36 $25.36 $25.36 $25.36 $25.36 0
2018-03-23 $24.83 $24.83 $24.83 $24.83 $24.83 0
2018-03-22 $25.25 $25.25 $25.25 $25.25 $25.25 0
2018-03-21 $25.83 $25.83 $25.83 $25.83 $25.83 0
2018-03-20 $25.85 $25.85 $25.85 $25.85 $25.85 0
2018-03-19 $25.93 $25.93 $25.93 $25.93 $25.93 0
2018-03-16 $26.30 $26.30 $26.30 $26.30 $26.30 0
2018-03-15 $26.27 $26.27 $26.27 $26.27 $26.27 0
2018-03-14 $26.38 $26.38 $26.38 $26.38 $26.38 0
2018-03-13 $26.52 $26.52 $26.52 $26.52 $26.52 0
2018-03-12 $26.70 $26.70 $26.70 $26.70 $26.70 0
2018-03-09 $26.73 $26.73 $26.73 $26.73 $26.73 0
2018-03-08 $26.35 $26.35 $26.35 $26.35 $26.35 0
2018-03-07 $26.24 $26.24 $26.24 $26.24 $26.24 0
2018-03-06 $26.29 $26.29 $26.29 $26.29 $26.29 0
2018-03-05 $26.26 $26.26 $26.26 $26.26 $26.26 0
2018-03-02 $25.98 $25.98 $25.98 $25.98 $25.98 0
2018-03-01 $25.90 $25.90 $25.90 $25.90 $25.90 0
2018-02-28 $26.16 $26.16 $26.16 $26.16 $26.16 0
2018-02-27 $26.48 $26.48 $26.48 $26.48 $26.48 0
2018-02-26 $26.82 $26.82 $26.82 $26.82 $26.82 0
2018-02-23 $26.54 $26.54 $26.54 $26.54 $26.54 0
2018-02-22 $26.19 $26.19 $26.19 $26.19 $26.19 0
2018-02-21 $26.19 $26.19 $26.19 $26.19 $26.19 0
2018-02-20 $26.39 $26.39 $26.39 $26.39 $26.39 0
2018-02-16 $26.64 $26.64 $26.64 $26.64 $26.64 0
2018-02-15 $26.58 $26.58 $26.58 $26.58 $26.58 0
2018-02-14 $26.31 $26.31 $26.31 $26.31 $26.31 0
2018-02-13 $25.99 $25.99 $25.99 $25.99 $25.99 0
2018-02-12 $25.93 $25.93 $25.93 $25.93 $25.93 0
2018-02-09 $25.59 $25.59 $25.59 $25.59 $25.59 0
2018-02-08 $25.32 $25.32 $25.32 $25.32 $25.32 0
2018-02-07 $26.14 $26.14 $26.14 $26.14 $26.14 0
2018-02-06 $26.19 $26.19 $26.19 $26.19 $26.19 0
2018-02-05 $25.85 $25.85 $25.85 $25.85 $25.85 0
2018-02-02 $27.04 $27.04 $27.04 $27.04 $27.04 0
2018-02-01 $27.59 $27.59 $27.59 $27.59 $27.59 0
2018-01-31 $27.59 $27.59 $27.59 $27.59 $27.59 0
2018-01-30 $27.62 $27.62 $27.62 $27.62 $27.62 0
2018-01-29 $27.88 $27.88 $27.88 $27.88 $27.88 0
2018-01-26 $28.07 $28.07 $28.07 $28.07 $28.07 0
2018-01-25 $27.87 $27.87 $27.87 $27.87 $27.87 0
2018-01-24 $27.88 $27.88 $27.88 $27.88 $27.88 0
2018-01-23 $27.82 $27.82 $27.82 $27.82 $27.82 0
2018-01-22 $27.72 $27.72 $27.72 $27.72 $27.72 0
2018-01-19 $27.57 $27.57 $27.57 $27.57 $27.57 0
2018-01-18 $27.47 $27.47 $27.47 $27.47 $27.47 0
2018-01-17 $27.53 $27.53 $27.53 $27.53 $27.53 0
2018-01-16 $27.39 $27.39 $27.39 $27.39 $27.39 0
2018-01-12 $27.47 $27.47 $27.47 $27.47 $27.47 0
2018-01-11 $27.29 $27.29 $27.29 $27.29 $27.29 0
2018-01-10 $27.09 $27.09 $27.09 $27.09 $27.09 0
2018-01-09 $27.08 $27.08 $27.08 $27.08 $27.08 0
2018-01-08 $27.01 $27.01 $27.01 $27.01 $27.01 0
2018-01-05 $26.99 $26.99 $26.99 $26.99 $26.99 0
2018-01-04 $26.85 $26.85 $26.85 $26.85 $26.85 0
2018-01-03 $26.73 $26.73 $26.73 $26.73 $26.73 0
2018-01-02 $26.63 $26.63 $26.63 $26.63 $26.63 0
2017-12-29 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-12-28 $26.47 $26.47 $26.47 $26.47 $26.47 0
2017-12-27 $26.47 $26.47 $26.47 $26.47 $26.47 0
2017-12-26 $26.45 $26.45 $26.45 $26.45 $26.45 0
2017-12-22 $26.49 $26.49 $26.49 $26.49 $26.49 0
2017-12-21 $26.49 $26.49 $26.49 $26.49 $26.49 0
2017-12-20 $26.32 $26.32 $26.32 $26.32 $26.32 0
2017-12-19 $26.34 $26.34 $26.34 $26.34 $26.34 0
2017-12-18 $26.46 $26.46 $26.46 $26.46 $26.46 0
2017-12-15 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-12-14 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-12-13 $26.24 $26.24 $26.24 $26.24 $26.24 0
2017-12-12 $26.31 $26.31 $26.31 $26.31 $26.31 0
2017-12-11 $26.22 $26.22 $26.22 $26.22 $26.22 0
2017-12-08 $26.11 $26.11 $26.11 $26.11 $26.11 0
2017-12-07 $25.96 $25.96 $25.96 $25.96 $25.96 0
2017-12-06 $25.96 $25.96 $25.96 $25.96 $25.96 0
2017-12-05 $25.99 $25.99 $25.99 $25.99 $25.99 0
2017-12-04 $26.08 $26.08 $26.08 $26.08 $26.08 0
2017-12-01 $25.97 $25.97 $25.97 $25.97 $25.97 0
2017-11-30 $25.97 $25.97 $25.97 $25.97 $25.97 0
2017-11-29 $25.84 $25.84 $25.84 $25.84 $25.84 0
2017-11-28 $25.71 $25.71 $25.71 $25.71 $25.71 0
2017-11-27 $25.36 $25.36 $25.36 $25.36 $25.36 0
2017-11-24 $25.40 $25.40 $25.40 $25.40 $25.40 0
2017-11-22 $25.37 $25.37 $25.37 $25.37 $25.37 0
2017-11-21 $25.35 $25.35 $25.35 $25.35 $25.35 0
2017-11-20 $25.23 $25.23 $25.23 $25.23 $25.23 0
2017-11-17 $25.23 $25.23 $25.23 $25.23 $25.23 0
2017-11-16 $25.26 $25.26 $25.26 $25.26 $25.26 0
2017-11-15 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-11-14 $25.11 $25.11 $25.11 $25.11 $25.11 0
2017-11-13 $25.18 $25.18 $25.18 $25.18 $25.18 0
2017-11-10 $25.21 $25.21 $25.21 $25.21 $25.21 0
2017-11-09 $25.25 $25.25 $25.25 $25.25 $25.25 0
2017-11-08 $25.28 $25.28 $25.28 $25.28 $25.28 0
2017-11-07 $25.27 $25.27 $25.27 $25.27 $25.27 0
2017-11-06 $25.28 $25.28 $25.28 $25.28 $25.28 0
2017-11-03 $25.34 $25.34 $25.34 $25.34 $25.34 0
2017-11-02 $25.24 $25.24 $25.24 $25.24 $25.24 0
2017-11-01 $25.32 $25.32 $25.32 $25.32 $25.32 0
2017-10-31 $25.25 $25.25 $25.25 $25.25 $25.25 0
2017-10-30 $25.27 $25.27 $25.27 $25.27 $25.27 0
2017-10-27 $25.37 $25.37 $25.37 $25.37 $25.37 0
2017-10-26 $25.40 $25.40 $25.40 $25.40 $25.40 0
2017-10-25 $25.53 $25.53 $25.53 $25.53 $25.53 0
2017-10-24 $25.53 $25.53 $25.53 $25.53 $25.53 0
2017-10-23 $25.51 $25.51 $25.51 $25.51 $25.51 0
2017-10-20 $25.59 $25.59 $25.59 $25.59 $25.59 0
2017-10-19 $25.47 $25.47 $25.47 $25.47 $25.47 0
2017-10-18 $25.41 $25.41 $25.41 $25.41 $25.41 0
2017-10-17 $25.41 $25.41 $25.41 $25.41 $25.41 0
2017-10-16 $25.32 $25.32 $25.32 $25.32 $25.32 0
2017-10-13 $25.32 $25.32 $25.32 $25.32 $25.32 0
2017-10-12 $25.36 $25.36 $25.36 $25.36 $25.36 0
2017-10-11 $25.44 $25.44 $25.44 $25.44 $25.44 0
2017-10-10 $25.43 $25.43 $25.43 $25.43 $25.43 0
2017-10-09 $25.32 $25.32 $25.32 $25.32 $25.32 0
2017-10-06 $25.42 $25.42 $25.42 $25.42 $25.42 0
2017-10-05 $25.50 $25.50 $25.50 $25.50 $25.50 0
2017-10-04 $25.40 $25.40 $25.40 $25.40 $25.40 0
2017-10-03 $25.40 $25.40 $25.40 $25.40 $25.40 0
2017-10-02 $25.36 $25.36 $25.36 $25.36 $25.36 0
2017-09-29 $25.15 $25.15 $25.15 $25.15 $25.15 0
2017-09-28 $25.15 $25.15 $25.15 $25.15 $25.15 0
2017-09-27 $25.18 $25.18 $25.18 $25.18 $25.18 0
2017-09-26 $25.14 $25.14 $25.14 $25.14 $25.14 0
2017-09-25 $25.19 $25.19 $25.19 $25.19 $25.19 0
2017-09-22 $25.14 $25.14 $25.14 $25.14 $25.14 0
2017-09-21 $25.07 $25.07 $25.07 $25.07 $25.07 0
2017-09-20 $25.12 $25.12 $25.12 $25.12 $25.12 0
2017-09-19 $25.10 $25.10 $25.10 $25.10 $25.10 0
2017-09-18 $24.96 $24.96 $24.96 $24.96 $24.96 0
2017-09-15 $24.96 $24.96 $24.96 $24.96 $24.96 0
2017-09-14 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-09-13 $24.86 $24.86 $24.86 $24.86 $24.86 0
2017-09-12 $24.84 $24.84 $24.84 $24.84 $24.84 0
2017-09-11 $24.71 $24.71 $24.71 $24.71 $24.71 0
2017-09-08 $24.41 $24.41 $24.41 $24.41 $24.41 0
2017-09-07 $24.42 $24.42 $24.42 $24.42 $24.42 0
2017-09-06 $24.55 $24.55 $24.55 $24.55 $24.55 0
2017-09-05 $24.47 $24.47 $24.47 $24.47 $24.47 0
2017-09-01 $24.73 $24.73 $24.73 $24.73 $24.73 0
2017-08-31 $24.63 $24.63 $24.63 $24.63 $24.63 0
2017-08-30 $24.53 $24.53 $24.53 $24.53 $24.53 0
2017-08-29 $24.45 $24.45 $24.45 $24.45 $24.45 0
2017-08-28 $24.49 $24.49 $24.49 $24.49 $24.49 0
2017-08-25 $24.49 $24.49 $24.49 $24.49 $24.49 0
2017-08-24 $24.44 $24.44 $24.44 $24.44 $24.44 0
2017-08-23 $24.49 $24.49 $24.49 $24.49 $24.49 0
2017-08-22 $24.52 $24.52 $24.52 $24.52 $24.52 0
2017-08-21 $24.32 $24.32 $24.32 $24.32 $24.32 0
2017-08-18 $24.30 $24.30 $24.30 $24.30 $24.30 0
2017-08-17 $24.33 $24.33 $24.33 $24.33 $24.33 0
2017-08-16 $24.70 $24.70 $24.70 $24.70 $24.70 0
2017-08-15 $24.69 $24.69 $24.69 $24.69 $24.69 0
2017-08-14 $24.71 $24.71 $24.71 $24.71 $24.71 0
2017-08-11 $24.48 $24.48 $24.48 $24.48 $24.48 0
2017-08-10 $24.51 $24.51 $24.51 $24.51 $24.51 0
2017-08-09 $24.82 $24.82 $24.82 $24.82 $24.82 0
2017-08-08 $24.85 $24.85 $24.85 $24.85 $24.85 0
2017-08-07 $24.92 $24.92 $24.92 $24.92 $24.92 0
2017-08-04 $24.95 $24.95 $24.95 $24.95 $24.95 0
2017-08-03 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-08-02 $24.94 $24.94 $24.94 $24.94 $24.94 0
2017-08-01 $24.93 $24.93 $24.93 $24.93 $24.93 0
2017-07-31 $24.93 $24.93 $24.93 $24.93 $24.93 0
2017-07-28 $24.84 $24.84 $24.84 $24.84 $24.84 0
2017-07-27 $24.78 $24.78 $24.78 $24.78 $24.78 0
2017-07-26 $24.84 $24.84 $24.84 $24.84 $24.84 0
2017-07-25 $24.72 $24.72 $24.72 $24.72 $24.72 0
2017-07-24 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-07-21 $24.82 $24.82 $24.82 $24.82 $24.82 0
2017-07-20 $24.83 $24.83 $24.83 $24.83 $24.83 0
2017-07-19 $24.69 $24.69 $24.69 $24.69 $24.69 0
2017-07-18 $24.69 $24.69 $24.69 $24.69 $24.69 0
2017-07-17 $24.72 $24.72 $24.72 $24.72 $24.72 0
2017-07-14 $24.72 $24.72 $24.72 $24.72 $24.72 0
2017-07-13 $24.56 $24.56 $24.56 $24.56 $24.56 0
2017-07-12 $24.43 $24.43 $24.43 $24.43 $24.43 0
2017-07-11 $24.45 $24.45 $24.45 $24.45 $24.45 0
2017-07-10 $24.48 $24.48 $24.48 $24.48 $24.48 0
2017-07-07 $24.40 $24.40 $24.40 $24.40 $24.40 0
2017-07-05 $24.65 $24.65 $24.65 $24.65 $24.65 0
2017-07-03 $24.65 $24.65 $24.65 $24.65 $24.65 0
2017-06-30 $24.45 $24.45 $24.45 $24.45 $24.45 0
2017-06-29 $24.55 $24.55 $24.55 $24.55 $24.55 0
2017-06-28 $24.38 $24.38 $24.38 $24.38 $24.38 0
2017-06-27 $24.38 $24.38 $24.38 $24.38 $24.38 0
2017-06-26 $24.40 $24.40 $24.40 $24.40 $24.40 0
2017-06-23 $24.39 $24.39 $24.39 $24.39 $24.39 0
2017-06-22 $24.41 $24.41 $24.41 $24.41 $24.41 0
2017-06-21 $24.51 $24.51 $24.51 $24.51 $24.51 0
2017-06-20 $24.73 $24.73 $24.73 $24.73 $24.73 0
2017-06-19 $24.59 $24.59 $24.59 $24.59 $24.59 0
2017-06-16 $24.58 $24.58 $24.58 $24.58 $24.58 0
2017-06-15 $24.63 $24.63 $24.63 $24.63 $24.63 0
2017-06-14 $24.63 $24.63 $24.63 $24.63 $24.63 0
2017-06-13 $24.61 $24.61 $24.61 $24.61 $24.61 0
2017-06-12 $24.61 $24.61 $24.61 $24.61 $24.61 0
2017-06-09 $24.58 $24.58 $24.58 $24.58 $24.58 0
2017-06-08 $24.39 $24.39 $24.39 $24.39 $24.39 0
2017-06-07 $24.39 $24.39 $24.39 $24.39 $24.39 0
2017-06-06 $24.40 $24.40 $24.40 $24.40 $24.40 0
2017-06-05 $24.45 $24.45 $24.45 $24.45 $24.45 0
2017-06-02 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-01 $24.48 $24.48 $24.48 $24.48 $24.48 0
2017-05-31 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-05-30 $24.26 $24.26 $24.26 $24.26 $24.26 0
2017-05-26 $24.33 $24.33 $24.33 $24.33 $24.33 0
2017-05-25 $24.33 $24.33 $24.33 $24.33 $24.33 0
2017-05-24 $24.32 $24.32 $24.32 $24.32 $24.32 0
2017-05-23 $24.32 $24.32 $24.32 $24.32 $24.32 0
2017-05-22 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-05-19 $24.13 $24.13 $24.13 $24.13 $24.13 0
2017-05-18 $23.95 $23.95 $23.95 $23.95 $23.95 0
2017-05-17 $23.97 $23.97 $23.97 $23.97 $23.97 0
2017-05-16 $24.40 $24.40 $24.40 $24.40 $24.40 0
2017-05-15 $24.43 $24.43 $24.43 $24.43 $24.43 0
2017-05-12 $24.26 $24.26 $24.26 $24.26 $24.26 0
2017-05-11 $24.32 $24.32 $24.32 $24.32 $24.32 0
2017-05-10 $24.42 $24.42 $24.42 $24.42 $24.42 0
2017-05-09 $24.36 $24.36 $24.36 $24.36 $24.36 0
2017-05-08 $24.43 $24.43 $24.43 $24.43 $24.43 0
2017-05-05 $24.42 $24.42 $24.42 $24.42 $24.42 0
2017-05-04 $24.28 $24.28 $24.28 $24.28 $24.28 0
2017-05-03 $24.32 $24.32 $24.32 $24.32 $24.32 0
2017-05-02 $24.32 $24.32 $24.32 $24.32 $24.32 0
2017-05-01 $24.35 $24.35 $24.35 $24.35 $24.35 0
2017-04-28 $24.22 $24.22 $24.22 $24.22 $24.22 0
2017-04-27 $24.43 $24.43 $24.43 $24.43 $24.43 0
2017-04-26 $24.41 $24.41 $24.41 $24.41 $24.41 0
2017-04-25 $24.39 $24.39 $24.39 $24.39 $24.39 0
2017-04-24 $24.22 $24.22 $24.22 $24.22 $24.22 0
2017-04-21 $23.97 $23.97 $23.97 $23.97 $23.97 0
2017-04-20 $24.10 $24.10 $24.10 $24.10 $24.10 0
2017-04-19 $23.95 $23.95 $23.95 $23.95 $23.95 0
2017-04-18 $23.98 $23.98 $23.98 $23.98 $23.98 0
2017-04-17 $24.04 $24.04 $24.04 $24.04 $24.04 0
2017-04-13 $23.83 $23.83 $23.83 $23.83 $23.83 0
2017-04-12 $24.03 $24.03 $24.03 $24.03 $24.03 0
2017-04-11 $24.12 $24.12 $24.12 $24.12 $24.12 0
2017-04-10 $24.15 $24.15 $24.15 $24.15 $24.15 0
2017-04-07 $24.11 $24.11 $24.11 $24.11 $24.11 0
2017-04-06 $24.15 $24.15 $24.15 $24.15 $24.15 0
2017-04-05 $24.04 $24.04 $24.04 $24.04 $24.04 0
2017-04-04 $24.18 $24.18 $24.18 $24.18 $24.18 0
2017-04-03 $24.15 $24.15 $24.15 $24.15 $24.15 0
2017-03-31 $24.23 $24.23 $24.23 $24.23 $24.23 0
2017-03-30 $24.28 $24.28 $24.28 $24.28 $24.28 0
2017-03-29 $24.19 $24.19 $24.19 $24.19 $24.19 0
2017-03-28 $24.18 $24.18 $24.18 $24.18 $24.18 0
2017-03-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2017-03-24 $24.07 $24.07 $24.07 $24.07 $24.07 0
2017-03-23 $24.08 $24.08 $24.08 $24.08 $24.08 0
2017-03-22 $24.08 $24.08 $24.08 $24.08 $24.08 0
2017-03-21 $24.06 $24.06 $24.06 $24.06 $24.06 0
2017-03-20 $24.38 $24.38 $24.38 $24.38 $24.38 0
2017-03-17 $24.46 $24.46 $24.46 $24.46 $24.46 0
2017-03-16 $24.54 $24.54 $24.54 $24.54 $24.54 0
2017-03-15 $24.56 $24.56 $24.56 $24.56 $24.56 0
2017-03-14 $24.36 $24.36 $24.36 $24.36 $24.36 0
2017-03-13 $24.45 $24.45 $24.45 $24.45 $24.45 0
2017-03-10 $24.43 $24.43 $24.43 $24.43 $24.43 0
2017-03-09 $24.35 $24.35 $24.35 $24.35 $24.35 0
2017-03-08 $24.32 $24.32 $24.32 $24.32 $24.32 0
2017-03-07 $24.42 $24.42 $24.42 $24.42 $24.42 0
2017-03-06 $24.51 $24.51 $24.51 $24.51 $24.51 0
2017-03-03 $24.60 $24.60 $24.60 $24.60 $24.60 0
2017-03-02 $24.58 $24.58 $24.58 $24.58 $24.58 0
2017-03-01 $24.71 $24.71 $24.71 $24.71 $24.71 0
2017-02-28 $24.43 $24.43 $24.43 $24.43 $24.43 0
2017-02-27 $24.52 $24.52 $24.52 $24.52 $24.52 0
2017-02-24 $24.52 $24.52 $24.52 $24.52 $24.52 0
2017-02-23 $24.52 $24.52 $24.52 $24.52 $24.52 0
2017-02-22 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-02-21 $24.57 $24.57 $24.57 $24.57 $24.57 0
2017-02-17 $24.40 $24.40 $24.40 $24.40 $24.40 0
2017-02-16 $24.37 $24.37 $24.37 $24.37 $24.37 0
2017-02-15 $24.38 $24.38 $24.38 $24.38 $24.38 0
2017-02-14 $24.26 $24.26 $24.26 $24.26 $24.26 0
2017-02-13 $24.13 $24.13 $24.13 $24.13 $24.13 0
2017-02-10 $23.93 $23.93 $23.93 $23.93 $23.93 0
2017-02-09 $23.93 $23.93 $23.93 $23.93 $23.93 0
2017-02-08 $23.78 $23.78 $23.78 $23.78 $23.78 0
2017-02-07 $23.79 $23.79 $23.79 $23.79 $23.79 0
2017-02-06 $23.84 $23.84 $23.84 $23.84 $23.84 0
2017-02-03 $23.90 $23.90 $23.90 $23.90 $23.90 0
2017-02-02 $23.70 $23.70 $23.70 $23.70 $23.70 0
2017-02-01 $23.69 $23.69 $23.69 $23.69 $23.69 0

Fidelity Advisor 529 Equity Income Portfolio Class A (FEIZX) News Headlines

Recent Fidelity Advisor 529 Equity Income Portfolio Class A (FEIZX) News
Similar Companies to Fidelity Advisor 529 Equity Income Portfolio Class A (FEIZX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.