Fidelity Advisor Emerging Markets Fd USD Class C (FEMMX) Exchange: NMFQS

  1. Overview
  2. Fidelity Advisor Emerging Markets Fd USD Class C (FEMMX)

Data as of Aug. 19, 2025

$43.30 ($-0.11) -0.25%

Fidelity Advisor Emerging Markets Fd USD Class C - Daily Information
Click for more stock information on Fidelity Advisor Emerging Markets Fd USD Class C.
Daily Information Data
Date Aug. 19, 2025
Open $43.30
Previous Close $43.30
High $43.30
Low $43.30
Adjusted Open $43.30
Previous Adjusted Close $43.30
Adjusted High $43.30
Adjusted Low $43.30

About Fidelity Advisor Emerging Markets Fd USD Class C (FEMMX)

Fidelity Advisor Emerging Markets Fd USD Class C

Invest in Fidelity Advisor Emerging Markets Fd USD Class C (FEMMX)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Fidelity Advisor Emerging Markets Fd USD Class C (FEMMX)

Date Open High Low Close Adj.Close Volume
2025-07-25 $43.30 $43.30 $43.30 $43.30 $43.30 0
2025-07-24 $43.41 $43.41 $43.41 $43.41 $43.41 0
2025-07-23 $43.67 $43.67 $43.67 $43.67 $43.67 0
2025-07-22 $42.96 $42.96 $42.96 $42.96 $42.96 0
2025-07-21 $43.13 $43.13 $43.13 $43.13 $43.13 0
2025-07-18 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-07-17 $43.14 $43.14 $43.14 $43.14 $43.14 0
2025-07-16 $42.97 $42.97 $42.97 $42.97 $42.97 0
2025-07-15 $42.85 $42.85 $42.85 $42.85 $42.85 0
2025-07-14 $42.24 $42.24 $42.24 $42.24 $42.24 0
2025-07-11 $42.25 $42.25 $42.25 $42.25 $42.25 0
2025-07-10 $42.42 $42.42 $42.42 $42.42 $42.42 0
2025-07-09 $42.33 $42.33 $42.33 $42.33 $42.33 0
2025-07-08 $42.38 $42.38 $42.38 $42.38 $42.38 0
2025-07-07 $42.26 $42.26 $42.26 $42.26 $42.26 0
2025-07-03 $42.71 $42.71 $42.71 $42.71 $42.71 0
2025-07-02 $42.48 $42.48 $42.48 $42.48 $42.48 0
2025-07-01 $42.34 $42.34 $42.34 $42.34 $42.34 0
2025-06-30 $42.30 $42.30 $42.30 $42.30 $42.30 0
2025-06-27 $42.36 $42.36 $42.36 $42.36 $42.36 0
2025-06-26 $42.25 $42.25 $42.25 $42.25 $42.25 0
2025-06-25 $41.90 $41.90 $41.90 $41.90 $41.90 0
2025-06-24 $41.70 $41.70 $41.70 $41.70 $41.70 0
2025-06-23 $40.68 $40.68 $40.68 $40.68 $40.68 0
2025-06-20 $40.55 $40.55 $40.55 $40.55 $40.55 0
2025-06-18 $40.80 $40.80 $40.80 $40.80 $40.80 0
2025-06-17 $40.76 $40.76 $40.76 $40.76 $40.76 0
2025-06-16 $41.08 $41.08 $41.08 $41.08 $41.08 0
2025-06-13 $40.67 $40.67 $40.67 $40.67 $40.67 0
2025-06-12 $41.31 $41.31 $41.31 $41.31 $41.31 0
2025-06-11 $41.38 $41.38 $41.38 $41.38 $41.38 0
2025-06-10 $41.14 $41.14 $41.14 $41.14 $41.14 0
2025-06-09 $40.84 $40.84 $40.84 $40.84 $40.84 0
2025-06-06 $40.56 $40.56 $40.56 $40.56 $40.56 0
2025-06-05 $40.47 $40.47 $40.47 $40.47 $40.47 0
2025-06-04 $40.29 $40.29 $40.29 $40.29 $40.29 0
2025-06-03 $39.81 $39.81 $39.81 $39.81 $39.81 0
2025-06-02 $39.84 $39.84 $39.84 $39.84 $39.84 0
2025-05-30 $39.49 $39.49 $39.49 $39.49 $39.49 0
2025-05-29 $39.96 $39.96 $39.96 $39.96 $39.96 0
2025-05-28 $39.89 $39.89 $39.89 $39.89 $39.89 0
2025-05-27 $40.04 $40.04 $40.04 $40.04 $40.04 0
2025-05-23 $40.18 $40.18 $40.18 $40.18 $40.18 0
2025-05-22 $40.10 $40.10 $40.10 $40.10 $40.10 0
2025-05-21 $40.16 $40.16 $40.16 $40.16 $40.16 0
2025-05-20 $40.27 $40.27 $40.27 $40.27 $40.27 0
2025-05-19 $40.47 $40.47 $40.47 $40.47 $40.47 0
2025-05-16 $40.34 $40.34 $40.34 $40.34 $40.34 0
2025-05-15 $40.33 $40.33 $40.33 $40.33 $40.33 0
2025-05-14 $40.55 $40.55 $40.55 $40.55 $40.55 0
2025-05-13 $40.16 $40.16 $40.16 $40.16 $40.16 0
2025-05-12 $39.78 $39.78 $39.78 $39.78 $39.78 0
2025-05-09 $38.75 $38.75 $38.75 $38.75 $38.75 0
2025-05-08 $38.64 $38.64 $38.64 $38.64 $38.64 0
2025-05-07 $38.62 $38.62 $38.62 $38.62 $38.62 0
2025-05-06 $38.73 $38.73 $38.73 $38.73 $38.73 0
2025-05-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2025-05-02 $38.77 $38.77 $38.77 $38.77 $38.77 0
2025-05-01 $37.71 $37.71 $37.71 $37.71 $37.71 0
2025-04-30 $37.53 $37.53 $37.53 $37.53 $37.53 0
2025-04-29 $37.48 $37.48 $37.48 $37.48 $37.48 0
2025-04-28 $37.41 $37.41 $37.41 $37.41 $37.41 0
2025-04-25 $37.33 $37.33 $37.33 $37.33 $37.33 0
2025-04-24 $37.23 $37.23 $37.23 $37.23 $37.23 0
2025-04-23 $36.83 $36.83 $36.83 $36.83 $36.83 0
2025-04-22 $36.14 $36.14 $36.14 $36.14 $36.14 0
2025-04-21 $35.63 $35.63 $35.63 $35.63 $35.63 0
2025-04-17 $35.75 $35.75 $35.75 $35.75 $35.75 0
2025-04-16 $35.46 $35.46 $35.46 $35.46 $35.46 0
2025-04-15 $36.08 $36.08 $36.08 $36.08 $36.08 0
2025-04-14 $35.87 $35.87 $35.87 $35.87 $35.87 0
2025-04-11 $35.56 $35.56 $35.56 $35.56 $35.56 0
2025-04-10 $34.58 $34.58 $34.58 $34.58 $34.58 0
2025-04-09 $35.42 $35.42 $35.42 $35.42 $35.42 0
2025-04-08 $33.28 $33.28 $33.28 $33.28 $33.28 0
2025-04-07 $34.14 $34.14 $34.14 $34.14 $34.14 0
2025-04-04 $34.78 $34.78 $34.78 $34.78 $34.78 0
2025-04-03 $36.72 $36.72 $36.72 $36.72 $36.72 0
2025-04-02 $37.54 $37.54 $37.54 $37.54 $37.54 0
2025-04-01 $37.42 $37.42 $37.42 $37.42 $37.42 0
2025-03-31 $37.19 $37.19 $37.19 $37.19 $37.19 0
2025-03-28 $37.44 $37.44 $37.44 $37.44 $37.44 0
2025-03-27 $38.14 $38.14 $38.14 $38.14 $38.14 0
2025-03-26 $37.97 $37.97 $37.97 $37.97 $37.97 0
2025-03-25 $38.44 $38.44 $38.44 $38.44 $38.44 0
2025-03-24 $38.54 $38.54 $38.54 $38.54 $38.54 0
2025-03-21 $38.29 $38.29 $38.29 $38.29 $38.29 0
2025-03-20 $38.42 $38.42 $38.42 $38.42 $38.42 0
2025-03-19 $38.54 $38.54 $38.54 $38.54 $38.54 0
2025-03-18 $38.36 $38.36 $38.36 $38.36 $38.36 0
2025-03-17 $38.56 $38.56 $38.56 $38.56 $38.56 0
2025-03-14 $37.97 $37.97 $37.97 $37.97 $37.97 0
2025-03-13 $37.28 $37.28 $37.28 $37.28 $37.28 0
2025-03-12 $37.56 $37.56 $37.56 $37.56 $37.56 0
2025-03-11 $37.15 $37.15 $37.15 $37.15 $37.15 0
2025-03-10 $36.93 $36.93 $36.93 $36.93 $36.93 0
2025-03-07 $38.04 $38.04 $38.04 $38.04 $38.04 0
2025-03-06 $37.87 $37.87 $37.87 $37.87 $37.87 0
2025-03-05 $38.39 $38.39 $38.39 $38.39 $38.39 0
2025-03-04 $37.32 $37.32 $37.32 $37.32 $37.32 0
2025-03-03 $37.04 $37.04 $37.04 $37.04 $37.04 0
2025-02-28 $37.47 $37.47 $37.47 $37.47 $37.47 0
2025-02-27 $37.78 $37.78 $37.78 $37.78 $37.78 0
2025-02-26 $38.66 $38.66 $38.66 $38.66 $38.66 0
2025-02-25 $38.31 $38.31 $38.31 $38.31 $38.31 0
2025-02-24 $38.42 $38.42 $38.42 $38.42 $38.42 0
2025-02-21 $39.52 $39.52 $39.52 $39.52 $39.52 0
2025-02-20 $39.41 $39.41 $39.41 $39.41 $39.41 0
2025-02-19 $39.32 $39.32 $39.32 $39.32 $39.32 0
2025-02-18 $39.72 $39.72 $39.72 $39.72 $39.72 0
2025-02-14 $39.32 $39.32 $39.32 $39.32 $39.32 0
2025-02-13 $39.02 $39.02 $39.02 $39.02 $39.02 0
2025-02-12 $38.74 $38.74 $38.74 $38.74 $38.74 0
2025-02-11 $38.74 $38.74 $38.74 $38.74 $38.74 0
2025-02-10 $38.86 $38.86 $38.86 $38.86 $38.86 0
2025-02-07 $38.63 $38.63 $38.63 $38.63 $38.63 0
2025-02-06 $38.64 $38.64 $38.64 $38.64 $38.64 0
2025-02-05 $38.49 $38.49 $38.49 $38.49 $38.49 0
2025-02-04 $38.54 $38.54 $38.54 $38.54 $38.54 0
2025-02-03 $37.77 $37.77 $37.77 $37.77 $37.77 0
2025-01-31 $38.23 $38.23 $38.23 $38.23 $38.23 0
2025-01-30 $38.70 $38.70 $38.70 $38.70 $38.70 0
2025-01-29 $38.12 $38.12 $38.12 $38.12 $38.12 0
2025-01-28 $38.20 $38.20 $38.20 $38.20 $38.20 0
2025-01-27 $37.69 $37.69 $37.69 $37.69 $37.69 0
2025-01-24 $39.02 $39.02 $39.02 $39.02 $39.02 0
2025-01-23 $38.91 $38.91 $38.91 $38.91 $38.91 0
2025-01-22 $38.90 $38.90 $38.90 $38.90 $38.90 0
2025-01-21 $38.71 $38.71 $38.71 $38.71 $38.71 0
2025-01-17 $38.26 $38.26 $38.26 $38.26 $38.26 0
2025-01-16 $37.87 $37.87 $37.87 $37.87 $37.87 0
2025-01-15 $37.73 $37.73 $37.73 $37.73 $37.73 0
2025-01-14 $37.14 $37.14 $37.14 $37.14 $37.14 0
2025-01-13 $36.83 $36.83 $36.83 $36.83 $36.83 0
2025-01-10 $37.23 $37.23 $37.23 $37.23 $37.23 0
2025-01-08 $37.89 $37.89 $37.89 $37.89 $37.89 0
2025-01-07 $38.03 $38.03 $38.03 $38.03 $38.03 0
2025-01-06 $38.58 $38.58 $38.58 $38.58 $38.58 0
2025-01-03 $38.27 $38.27 $38.27 $38.27 $38.27 0
2025-01-02 $37.93 $37.93 $37.93 $37.93 $37.93 0
2024-12-31 $37.72 $37.72 $37.72 $37.72 $37.72 0
2024-12-30 $37.84 $37.84 $37.84 $37.84 $37.84 0
2024-12-27 $38.11 $38.11 $38.11 $38.11 $38.11 0
2024-12-26 $38.30 $38.30 $38.30 $38.30 $38.30 0
2024-12-24 $38.53 $38.53 $38.53 $38.53 $38.53 0
2024-12-23 $38.50 $38.50 $38.50 $38.50 $38.50 0
2024-12-20 $38.18 $38.18 $38.18 $38.18 $38.18 0
2024-12-19 $38.19 $38.19 $38.19 $38.19 $38.19 0
2024-12-18 $38.01 $38.01 $38.01 $38.01 $38.01 0
2024-12-17 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-12-16 $39.01 $39.01 $39.01 $39.01 $39.01 0
2024-12-13 $39.18 $39.18 $39.18 $39.18 $39.18 0
2024-12-12 $39.24 $39.24 $39.24 $39.24 $39.23 0
2024-12-11 $39.46 $39.46 $39.46 $39.46 $39.45 0
2024-12-10 $39.18 $39.18 $39.18 $39.18 $39.17 0
2024-12-09 $39.63 $39.63 $39.63 $39.63 $39.62 0
2024-12-06 $39.16 $39.16 $39.16 $39.16 $39.15 0
2024-12-05 $39.17 $39.17 $39.17 $39.17 $39.16 0
2024-12-04 $38.94 $38.94 $38.94 $38.94 $38.93 0
2024-12-03 $38.66 $38.66 $38.66 $38.66 $38.65 0
2024-12-02 $38.53 $38.53 $38.53 $38.53 $38.52 0
2024-11-29 $38.35 $38.35 $38.35 $38.35 $38.34 0
2024-11-27 $38.50 $38.50 $38.50 $38.50 $38.49 0
2024-11-26 $38.53 $38.53 $38.53 $38.53 $38.52 0
2024-11-25 $38.72 $38.72 $38.72 $38.72 $38.71 0
2024-11-22 $38.72 $38.72 $38.72 $38.72 $38.71 0
2024-11-21 $38.68 $38.68 $38.68 $38.68 $38.67 0
2024-11-20 $38.83 $38.83 $38.83 $38.83 $38.82 0
2024-11-19 $38.85 $38.85 $38.85 $38.85 $38.84 0
2024-11-18 $38.68 $38.68 $38.68 $38.68 $38.67 0
2024-11-15 $38.47 $38.47 $38.47 $38.47 $38.47 0
2024-11-14 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-11-13 $38.85 $38.85 $38.85 $38.85 $38.85 0
2024-11-12 $39.26 $39.26 $39.26 $39.26 $39.26 0
2024-11-11 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-11-08 $40.24 $40.24 $40.24 $40.24 $40.24 0
2024-11-07 $40.91 $40.91 $40.91 $40.91 $40.91 0
2024-11-06 $40.16 $40.16 $40.16 $40.16 $40.16 0
2024-11-05 $40.34 $40.34 $40.34 $40.34 $40.34 0
2024-11-04 $39.79 $39.79 $39.79 $39.79 $39.79 0
2024-11-01 $39.55 $39.55 $39.55 $39.55 $39.55 0
2024-10-31 $39.29 $39.29 $39.29 $39.29 $39.29 0
2024-10-30 $39.75 $39.75 $39.75 $39.75 $39.75 0
2024-10-29 $40.05 $40.05 $40.05 $40.05 $40.05 0
2024-10-28 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-10-25 $40.05 $40.05 $40.05 $40.05 $40.05 0
2024-10-24 $40.08 $40.08 $40.08 $40.08 $40.08 0
2024-10-23 $40.08 $40.08 $40.08 $40.08 $40.08 0
2024-10-22 $40.30 $40.30 $40.30 $40.30 $40.30 0
2024-10-21 $40.55 $40.55 $40.55 $40.55 $40.55 0
2024-10-18 $40.56 $40.56 $40.56 $40.56 $40.56 0
2024-10-17 $40.12 $40.12 $40.12 $40.12 $40.12 0
2024-10-16 $40.16 $40.16 $40.16 $40.16 $40.16 0
2024-10-15 $39.88 $39.88 $39.88 $39.88 $39.88 0
2024-10-14 $41.03 $41.03 $41.03 $41.03 $41.03 0
2024-10-11 $41.04 $41.04 $41.04 $41.04 $41.04 0
2024-10-10 $40.72 $40.72 $40.72 $40.72 $40.72 0
2024-10-09 $40.67 $40.67 $40.67 $40.67 $40.67 0
2024-10-08 $40.84 $40.84 $40.84 $40.84 $40.84 0
2024-10-07 $41.31 $41.31 $41.31 $41.31 $41.31 0
2024-10-04 $41.39 $41.39 $41.39 $41.39 $41.39 0
2024-10-03 $40.97 $40.97 $40.97 $40.97 $40.97 0
2024-10-02 $41.20 $41.20 $41.20 $41.20 $41.20 0
2024-10-01 $40.59 $40.59 $40.59 $40.59 $40.59 0
2024-09-30 $40.41 $40.41 $40.41 $40.41 $40.41 0
2024-09-27 $40.83 $40.83 $40.83 $40.83 $40.83 0
2024-09-26 $41.04 $41.04 $41.04 $41.04 $41.04 0
2024-09-25 $39.71 $39.71 $39.71 $39.71 $39.71 0
2024-09-24 $39.79 $39.79 $39.79 $39.79 $39.79 0
2024-09-23 $38.75 $38.75 $38.75 $38.75 $38.75 0
2024-09-20 $38.53 $38.53 $38.53 $38.53 $38.53 0
2024-09-19 $38.77 $38.77 $38.77 $38.77 $38.77 0
2024-09-18 $38.07 $38.07 $38.07 $38.07 $38.07 0
2024-09-17 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-09-16 $38.22 $38.22 $38.22 $38.22 $38.22 0
2024-09-13 $38.16 $38.16 $38.16 $38.16 $38.16 0
2024-09-12 $38.20 $38.20 $38.20 $38.20 $38.20 0
2024-09-11 $37.80 $37.80 $37.80 $37.80 $37.80 0
2024-09-10 $37.16 $37.16 $37.16 $37.16 $37.16 0
2024-09-09 $37.35 $37.35 $37.35 $37.35 $37.35 0
2024-09-06 $37.02 $37.02 $37.02 $37.02 $37.02 0
2024-09-05 $37.83 $37.83 $37.83 $37.83 $37.83 0
2024-09-04 $37.81 $37.81 $37.81 $37.81 $37.81 0
2024-09-03 $37.91 $37.91 $37.91 $37.91 $37.91 0
2024-08-30 $38.90 $38.90 $38.90 $38.90 $38.90 0
2024-08-29 $38.64 $38.64 $38.64 $38.64 $38.64 0
2024-08-28 $38.65 $38.65 $38.65 $38.65 $38.65 0
2024-08-27 $39.03 $39.03 $39.03 $39.03 $39.03 0
2024-08-26 $39.11 $39.11 $39.11 $39.11 $39.11 0
2024-08-23 $39.75 $39.75 $39.75 $39.75 $39.75 0
2024-08-22 $39.26 $39.26 $39.26 $39.26 $39.26 0
2024-08-21 $39.80 $39.80 $39.80 $39.80 $39.80 0
2024-08-20 $39.73 $39.73 $39.73 $39.73 $39.73 0
2024-08-19 $40.10 $40.10 $40.10 $40.10 $40.10 0
2024-08-16 $39.67 $39.67 $39.67 $39.67 $39.67 0
2024-08-15 $39.31 $39.31 $39.31 $39.31 $39.31 0
2024-08-14 $38.73 $38.73 $38.73 $38.73 $38.73 0
2024-08-13 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-08-12 $38.29 $38.29 $38.29 $38.29 $38.29 0
2024-08-09 $38.16 $38.16 $38.16 $38.16 $38.16 0
2024-08-08 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-08-07 $37.11 $37.11 $37.11 $37.11 $37.11 0
2024-08-06 $36.93 $36.93 $36.93 $36.93 $36.93 0
2024-08-05 $36.56 $36.56 $36.56 $36.56 $36.56 0
2024-08-02 $37.42 $37.42 $37.42 $37.42 $37.42 0
2024-08-01 $38.13 $38.13 $38.13 $38.13 $38.13 0
2024-07-31 $38.91 $38.91 $38.91 $38.91 $38.91 0
2024-07-30 $37.88 $37.88 $37.88 $37.88 $37.88 0
2024-07-29 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-26 $38.48 $38.48 $38.48 $38.48 $38.48 0
2024-07-25 $38.13 $38.13 $38.13 $38.13 $38.13 0
2024-07-24 $38.37 $38.37 $38.37 $38.37 $38.37 0
2024-07-23 $39.17 $39.17 $39.17 $39.17 $39.17 0
2024-07-22 $39.48 $39.48 $39.48 $39.48 $39.48 0
2024-07-19 $39.10 $39.10 $39.10 $39.10 $39.10 0
2024-07-18 $39.49 $39.49 $39.49 $39.49 $39.49 0
2024-07-17 $39.71 $39.71 $39.71 $39.71 $39.71 0
2024-07-16 $40.73 $40.73 $40.73 $40.73 $40.73 0
2024-07-15 $40.64 $40.64 $40.64 $40.64 $40.64 0
2024-07-12 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-07-11 $40.77 $40.77 $40.77 $40.77 $40.77 0
2024-07-10 $40.74 $40.74 $40.74 $40.74 $40.74 0
2024-07-09 $40.34 $40.34 $40.34 $40.34 $40.34 0
2024-07-08 $40.08 $40.08 $40.08 $40.08 $40.08 0
2024-07-05 $39.99 $39.99 $39.99 $39.99 $39.99 0
2024-07-03 $39.84 $39.84 $39.84 $39.84 $39.84 0
2024-07-02 $39.27 $39.27 $39.27 $39.27 $39.27 0
2024-07-01 $39.16 $39.16 $39.16 $39.16 $39.16 0
2024-06-28 $39.29 $39.29 $39.29 $39.29 $39.29 0
2024-06-27 $39.28 $39.28 $39.28 $39.28 $39.28 0
2024-06-26 $39.32 $39.32 $39.32 $39.32 $39.32 0
2024-06-25 $39.20 $39.20 $39.20 $39.20 $39.20 0
2024-06-24 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-06-21 $39.19 $39.19 $39.19 $39.19 $39.19 0
2024-06-20 $39.38 $39.38 $39.38 $39.38 $39.38 0
2024-06-18 $39.36 $39.36 $39.36 $39.36 $39.36 0
2024-06-17 $39.16 $39.16 $39.16 $39.16 $39.16 0
2024-06-14 $38.99 $38.99 $38.99 $38.99 $38.99 0
2024-06-13 $38.96 $38.96 $38.96 $38.96 $38.96 0
2024-06-12 $38.90 $38.90 $38.90 $38.90 $38.90 0
2024-06-11 $38.46 $38.46 $38.46 $38.46 $38.46 0
2024-06-10 $38.68 $38.68 $38.68 $38.68 $38.68 0
2024-06-07 $38.49 $38.49 $38.49 $38.49 $38.49 0
2024-06-06 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-06-05 $38.67 $38.67 $38.67 $38.67 $38.67 0
2024-06-04 $37.72 $37.72 $37.72 $37.72 $37.72 0
2024-06-03 $38.14 $38.14 $38.14 $38.14 $38.14 0
2024-05-31 $37.58 $37.58 $37.58 $37.58 $37.58 0
2024-05-30 $37.88 $37.88 $37.88 $37.88 $37.88 0
2024-05-29 $38.15 $38.15 $38.15 $38.15 $38.15 0
2024-05-28 $38.67 $38.67 $38.67 $38.67 $38.67 0
2024-05-24 $38.70 $38.70 $38.70 $38.70 $38.70 0
2024-05-23 $38.48 $38.48 $38.48 $38.48 $38.48 0
2024-05-22 $38.31 $38.31 $38.31 $38.31 $38.31 0
2024-05-21 $38.37 $38.37 $38.37 $38.37 $38.37 0
2024-05-20 $38.64 $38.64 $38.64 $38.64 $38.64 0
2024-05-17 $38.66 $38.66 $38.66 $38.66 $38.66 0
2024-05-16 $38.65 $38.65 $38.65 $38.65 $38.65 0
2024-05-15 $38.55 $38.55 $38.55 $38.55 $38.55 0
2024-05-14 $38.13 $38.13 $38.13 $38.13 $38.13 0
2024-05-13 $37.85 $37.85 $37.85 $37.85 $37.85 0
2024-05-10 $37.66 $37.66 $37.66 $37.66 $37.66 0
2024-05-09 $37.61 $37.61 $37.61 $37.61 $37.61 0
2024-05-08 $37.66 $37.66 $37.66 $37.66 $37.66 0
2024-05-07 $37.73 $37.73 $37.73 $37.73 $37.73 0
2024-05-06 $37.93 $37.93 $37.93 $37.93 $37.93 0
2024-05-03 $37.72 $37.72 $37.72 $37.72 $37.72 0
2024-05-02 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-05-01 $36.38 $36.38 $36.38 $36.38 $36.38 0
2024-04-30 $36.52 $36.52 $36.52 $36.52 $36.52 0
2024-04-29 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-04-26 $36.86 $36.86 $36.86 $36.86 $36.86 0
2024-04-25 $36.43 $36.43 $36.43 $36.43 $36.43 0
2024-04-24 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-04-23 $36.37 $36.37 $36.37 $36.37 $36.37 0
2024-04-22 $35.85 $35.85 $35.85 $35.85 $35.85 0
2024-04-19 $35.46 $35.46 $35.46 $35.46 $35.46 0
2024-04-18 $35.87 $35.87 $35.87 $35.87 $35.87 0
2024-04-17 $35.94 $35.94 $35.94 $35.94 $35.94 0
2024-04-16 $36.02 $36.02 $36.02 $36.02 $36.02 0
2024-04-15 $36.38 $36.38 $36.38 $36.38 $36.38 0
2024-04-12 $36.80 $36.80 $36.80 $36.80 $36.80 0
2024-04-11 $37.59 $37.59 $37.59 $37.59 $37.59 0
2024-04-10 $37.31 $37.31 $37.31 $37.31 $37.31 0
2024-04-09 $37.62 $37.62 $37.62 $37.62 $37.62 0
2024-04-08 $37.59 $37.59 $37.59 $37.59 $37.59 0
2024-04-05 $37.63 $37.63 $37.63 $37.63 $37.63 0
2024-04-04 $37.48 $37.48 $37.48 $37.48 $37.48 0
2024-04-03 $37.71 $37.71 $37.71 $37.71 $37.71 0
2024-04-02 $37.66 $37.66 $37.66 $37.66 $37.66 0
2024-04-01 $37.58 $37.58 $37.58 $37.58 $37.58 0
2024-03-28 $37.34 $37.34 $37.34 $37.34 $37.34 0
2024-03-27 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-03-26 $37.30 $37.30 $37.30 $37.30 $37.30 0
2024-03-25 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-03-22 $37.34 $37.34 $37.34 $37.34 $37.34 0
2024-03-21 $37.46 $37.46 $37.46 $37.46 $37.46 0
2024-03-20 $37.43 $37.43 $37.43 $37.43 $37.43 0
2024-03-19 $36.99 $36.99 $36.99 $36.99 $36.99 0
2024-03-18 $37.12 $37.12 $37.12 $37.12 $37.12 0
2024-03-15 $37.02 $37.02 $37.02 $37.02 $37.02 0
2024-03-14 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-03-13 $37.45 $37.45 $37.45 $37.45 $37.45 0
2024-03-12 $37.61 $37.61 $37.61 $37.61 $37.61 0
2024-03-11 $37.07 $37.07 $37.07 $37.07 $37.07 0
2024-03-08 $37.07 $37.07 $37.07 $37.07 $37.07 0
2024-03-07 $37.47 $37.47 $37.47 $37.47 $37.47 0
2024-03-06 $37.10 $37.10 $37.10 $37.10 $37.10 0
2024-03-05 $36.64 $36.64 $36.64 $36.64 $36.64 0
2024-03-04 $36.95 $36.95 $36.95 $36.95 $36.95 0
2024-03-01 $36.88 $36.88 $36.88 $36.88 $36.88 0
2024-02-29 $36.31 $36.31 $36.31 $36.31 $36.31 0
2024-02-28 $36.27 $36.27 $36.27 $36.27 $36.27 0
2024-02-27 $36.64 $36.64 $36.64 $36.64 $36.64 0
2024-02-26 $36.49 $36.49 $36.49 $36.49 $36.49 0
2024-02-23 $36.44 $36.44 $36.44 $36.44 $36.44 0
2024-02-22 $36.53 $36.53 $36.53 $36.53 $36.53 0
2024-02-21 $35.94 $35.94 $35.94 $35.94 $35.94 0
2024-02-20 $36.04 $36.04 $36.04 $36.04 $36.04 0
2024-02-16 $36.11 $36.11 $36.11 $36.11 $36.11 0
2024-02-15 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-02-14 $35.95 $35.95 $35.95 $35.95 $35.95 0
2024-02-13 $35.47 $35.47 $35.47 $35.47 $35.47 0
2024-02-12 $36.01 $36.01 $36.01 $36.01 $36.01 0
2024-02-09 $35.90 $35.90 $35.90 $35.90 $35.90 0
2024-02-08 $35.63 $35.63 $35.63 $35.63 $35.63 0
2024-02-07 $35.77 $35.77 $35.77 $35.77 $35.77 0
2024-02-06 $35.56 $35.56 $35.56 $35.56 $35.56 0
2024-02-05 $35.05 $35.05 $35.05 $35.05 $35.05 0
2024-02-02 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-02-01 $34.89 $34.89 $34.89 $34.89 $34.89 0
2024-01-31 $34.41 $34.41 $34.41 $34.41 $34.41 0
2024-01-30 $34.72 $34.72 $34.72 $34.72 $34.72 0
2024-01-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-01-26 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-01-25 $35.07 $35.07 $35.07 $35.07 $35.07 0
2024-01-24 $34.92 $34.92 $34.92 $34.92 $34.92 0
2024-01-23 $34.57 $34.57 $34.57 $34.57 $34.57 0
2024-01-22 $34.46 $34.46 $34.46 $34.46 $34.46 0
2024-01-19 $34.75 $34.75 $34.75 $34.75 $34.75 0
2024-01-18 $34.29 $34.29 $34.29 $34.29 $34.29 0
2024-01-17 $34.06 $34.06 $34.06 $34.06 $34.06 0
2024-01-16 $34.54 $34.54 $34.54 $34.54 $34.54 0
2024-01-12 $35.04 $35.04 $35.04 $35.04 $35.04 0
2024-01-11 $35.10 $35.10 $35.10 $35.10 $35.10 0
2024-01-10 $34.89 $34.89 $34.89 $34.89 $34.89 0
2024-01-09 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-08 $35.17 $35.17 $35.17 $35.17 $35.17 0
2024-01-05 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-01-04 $34.71 $34.71 $34.71 $34.71 $34.71 0
2024-01-03 $34.83 $34.83 $34.83 $34.83 $34.83 0
2024-01-02 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-12-29 $35.59 $35.59 $35.59 $35.59 $35.59 0
2023-12-28 $35.57 $35.57 $35.57 $35.57 $35.57 0
2023-12-27 $35.34 $35.34 $35.34 $35.34 $35.34 0
2023-12-26 $35.20 $35.20 $35.20 $35.20 $35.18 0
2023-12-22 $34.90 $34.90 $34.90 $34.90 $34.88 0
2023-12-21 $35.13 $35.13 $35.13 $35.13 $35.13 0
2023-12-20 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-12-19 $35.25 $35.25 $35.25 $35.25 $35.25 0
2023-12-18 $35.07 $35.07 $35.07 $35.07 $35.07 0
2023-12-15 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-12-14 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-12-13 $34.64 $34.64 $34.64 $34.64 $34.64 0
2023-12-12 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-12-11 $34.33 $34.33 $34.33 $34.33 $34.33 0
2023-12-08 $34.16 $34.16 $34.16 $34.16 $34.16 0
2023-12-07 $34.13 $34.13 $34.13 $34.13 $34.11 0
2023-12-06 $34.01 $34.01 $34.01 $34.01 $33.99 0
2023-12-05 $34.10 $34.10 $34.10 $34.10 $34.08 0
2023-12-04 $34.16 $34.16 $34.16 $34.16 $34.14 0
2023-12-01 $34.51 $34.51 $34.51 $34.51 $34.48 0
2023-11-30 $34.43 $34.43 $34.43 $34.43 $34.40 0
2023-11-29 $34.42 $34.42 $34.42 $34.42 $34.39 0
2023-11-28 $34.48 $34.48 $34.48 $34.48 $34.45 0
2023-11-27 $34.14 $34.14 $34.14 $34.14 $34.12 0
2023-11-24 $34.22 $34.22 $34.22 $34.22 $34.19 0
2023-11-22 $34.28 $34.28 $34.28 $34.28 $34.25 0
2023-11-21 $34.33 $34.33 $34.33 $34.33 $34.30 0
2023-11-20 $34.48 $34.48 $34.48 $34.48 $34.45 0
2023-11-17 $34.14 $34.14 $34.14 $34.14 $34.12 0
2023-11-16 $34.10 $34.10 $34.10 $34.10 $34.08 0
2023-11-15 $34.28 $34.28 $34.28 $34.28 $34.25 0
2023-11-14 $34.08 $34.08 $34.08 $34.08 $34.06 0
2023-11-13 $33.34 $33.34 $33.34 $33.34 $33.32 0
2023-11-10 $33.37 $33.37 $33.37 $33.37 $33.35 0
2023-11-09 $33.04 $33.04 $33.04 $33.04 $33.02 0
2023-11-08 $33.23 $33.23 $33.23 $33.23 $33.21 0
2023-11-07 $33.24 $33.24 $33.24 $33.24 $33.22 0
2023-11-06 $33.18 $33.18 $33.18 $33.18 $33.16 0
2023-11-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-11-02 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-11-01 $31.86 $31.86 $31.86 $31.86 $31.86 0
2023-10-31 $31.54 $31.54 $31.54 $31.54 $31.54 0
2023-10-30 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-10-27 $31.49 $31.49 $31.49 $31.49 $31.49 0
2023-10-26 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-10-25 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-10-24 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-10-23 $31.87 $31.87 $31.87 $31.87 $31.87 0
2023-10-20 $31.92 $31.92 $31.92 $31.92 $31.92 0
2023-10-19 $32.16 $32.16 $32.16 $32.16 $32.16 0
2023-10-18 $32.24 $32.24 $32.24 $32.24 $32.24 0
2023-10-17 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-10-16 $32.87 $32.87 $32.87 $32.87 $32.87 0
2023-10-13 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-10-12 $32.96 $32.96 $32.96 $32.96 $32.96 0
2023-10-11 $33.23 $33.23 $33.23 $33.23 $33.23 0
2023-10-10 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-10-09 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-10-06 $32.83 $32.83 $32.83 $32.83 $32.83 0
2023-10-05 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-10-04 $32.49 $32.49 $32.49 $32.49 $32.49 0
2023-10-03 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-10-02 $32.82 $32.82 $32.82 $32.82 $32.82 0
2023-09-29 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-09-28 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-09-27 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-09-26 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-09-25 $32.97 $32.97 $32.97 $32.97 $32.97 0
2023-09-22 $33.13 $33.13 $33.13 $33.13 $33.13 0
2023-09-21 $32.78 $32.78 $32.78 $32.78 $32.78 0
2023-09-20 $33.42 $33.42 $33.42 $33.42 $33.42 0
2023-09-19 $33.68 $33.68 $33.68 $33.68 $33.68 0
2023-09-18 $33.84 $33.84 $33.84 $33.84 $33.84 0
2023-09-15 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-09-14 $34.24 $34.24 $34.24 $34.24 $34.24 0
2023-09-13 $34.06 $34.06 $34.06 $34.06 $34.06 0
2023-09-12 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-09-11 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-09-08 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-09-07 $33.81 $33.81 $33.81 $33.81 $33.81 0
2023-09-06 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-09-05 $34.39 $34.39 $34.39 $34.39 $34.39 0
2023-09-01 $34.57 $34.57 $34.57 $34.57 $34.57 0
2023-08-31 $34.33 $34.33 $34.33 $34.33 $34.33 0
2023-08-30 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-08-29 $34.75 $34.75 $34.75 $34.75 $34.75 0
2023-08-28 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-08-25 $33.89 $33.89 $33.89 $33.89 $33.89 0
2023-08-24 $33.97 $33.97 $33.97 $33.97 $33.97 0
2023-08-23 $34.13 $34.13 $34.13 $34.13 $34.13 0
2023-08-22 $33.68 $33.68 $33.68 $33.68 $33.68 0
2023-08-21 $33.70 $33.70 $33.70 $33.70 $33.70 0
2023-08-18 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-08-17 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-08-16 $33.69 $33.69 $33.69 $33.69 $33.69 0
2023-08-15 $33.88 $33.88 $33.88 $33.88 $33.88 0
2023-08-14 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-08-11 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-08-10 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-08-09 $34.71 $34.71 $34.71 $34.71 $34.71 0
2023-08-08 $34.64 $34.64 $34.64 $34.64 $34.64 0
2023-08-07 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-08-04 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-08-03 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-08-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-08-01 $35.86 $35.86 $35.86 $35.86 $35.86 0
2023-07-31 $36.13 $36.13 $36.13 $36.13 $36.13 0
2023-07-28 $36.16 $36.16 $36.16 $36.16 $36.16 0
2023-07-27 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-07-26 $35.65 $35.65 $35.65 $35.65 $35.65 0
2023-07-25 $35.52 $35.52 $35.52 $35.52 $35.52 0
2023-07-24 $35.28 $35.28 $35.28 $35.28 $35.28 0
2023-07-21 $35.12 $35.12 $35.12 $35.12 $35.12 0
2023-07-20 $35.16 $35.16 $35.16 $35.16 $35.16 0
2023-07-19 $35.46 $35.46 $35.46 $35.46 $35.46 0
2023-07-18 $35.58 $35.58 $35.58 $35.58 $35.58 0
2023-07-17 $35.76 $35.76 $35.76 $35.76 $35.76 0
2023-07-14 $35.72 $35.72 $35.72 $35.72 $35.72 0
2023-07-13 $35.85 $35.85 $35.85 $35.85 $35.85 0
2023-07-12 $35.31 $35.31 $35.31 $35.31 $35.31 0
2023-07-11 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-07-10 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-07-07 $34.30 $34.30 $34.30 $34.30 $34.30 0
2023-07-06 $34.03 $34.03 $34.03 $34.03 $34.03 0
2023-07-05 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-07-03 $34.85 $34.85 $34.85 $34.85 $34.85 0
2023-06-30 $34.57 $34.57 $34.57 $34.57 $34.57 0
2023-06-29 $34.25 $34.25 $34.25 $34.25 $34.25 0
2023-06-28 $34.33 $34.33 $34.33 $34.33 $34.33 0
2023-06-27 $34.48 $34.48 $34.48 $34.48 $34.48 0
2023-06-26 $34.17 $34.17 $34.17 $34.17 $34.17 0
2023-06-23 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-06-22 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-06-21 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-06-20 $34.90 $34.90 $34.90 $34.90 $34.90 0
2023-06-16 $35.47 $35.47 $35.47 $35.47 $35.47 0
2023-06-15 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-06-14 $35.27 $35.27 $35.27 $35.27 $35.27 0
2023-06-13 $35.02 $35.02 $35.02 $35.02 $35.02 0
2023-06-12 $34.64 $34.64 $34.64 $34.64 $34.64 0
2023-06-09 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-06-08 $34.18 $34.18 $34.18 $34.18 $34.18 0
2023-06-07 $34.03 $34.03 $34.03 $34.03 $34.03 0
2023-06-06 $34.21 $34.21 $34.21 $34.21 $34.21 0
2023-06-05 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-06-02 $34.02 $34.02 $34.02 $34.02 $34.02 0
2023-06-01 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-05-31 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-05-30 $33.61 $33.61 $33.61 $33.61 $33.61 0
2023-05-26 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-05-25 $33.17 $33.17 $33.17 $33.17 $33.17 0
2023-05-24 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-05-23 $33.04 $33.04 $33.04 $33.04 $33.04 0
2023-05-22 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-05-19 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-05-18 $33.20 $33.20 $33.20 $33.20 $33.20 0
2023-05-17 $33.32 $33.32 $33.32 $33.32 $33.32 0
2023-05-16 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-05-15 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-05-12 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-05-11 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-05-10 $33.11 $33.11 $33.11 $33.11 $33.11 0
2023-05-09 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-05-08 $33.35 $33.35 $33.35 $33.35 $33.35 0
2023-05-05 $33.36 $33.36 $33.36 $33.36 $33.36 0
2023-05-04 $32.99 $32.99 $32.99 $32.99 $32.99 0
2023-05-03 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-05-02 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-05-01 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-04-28 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-04-27 $33.12 $33.12 $33.12 $33.12 $33.12 0
2023-04-26 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-04-25 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-04-24 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-04-21 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-04-20 $33.36 $33.36 $33.36 $33.36 $33.36 0
2023-04-19 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-04-18 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-04-17 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-04-14 $33.68 $33.68 $33.68 $33.68 $33.68 0
2023-04-13 $33.88 $33.88 $33.88 $33.88 $33.88 0
2023-04-12 $33.31 $33.31 $33.31 $33.31 $33.31 0
2023-04-11 $33.72 $33.72 $33.72 $33.72 $33.72 0
2023-04-10 $33.55 $33.55 $33.55 $33.55 $33.55 0
2023-04-06 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-04-05 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-04 $33.72 $33.72 $33.72 $33.72 $33.72 0
2023-04-03 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-03-31 $33.81 $33.81 $33.81 $33.81 $33.81 0
2023-03-30 $33.81 $33.81 $33.81 $33.81 $33.81 0
2023-03-29 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-03-28 $33.26 $33.26 $33.26 $33.26 $33.26 0
2023-03-27 $32.88 $32.88 $32.88 $32.88 $32.88 0
2023-03-24 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-03-23 $33.23 $33.23 $33.23 $33.23 $33.23 0
2023-03-22 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-03-21 $32.66 $32.66 $32.66 $32.66 $32.66 0
2023-03-20 $32.30 $32.30 $32.30 $32.30 $32.30 0
2023-03-17 $32.19 $32.19 $32.19 $32.19 $32.19 0
2023-03-16 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-03-15 $31.95 $31.95 $31.95 $31.95 $31.95 0
2023-03-14 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-03-13 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-03-10 $32.35 $32.35 $32.35 $32.35 $32.35 0
2023-03-09 $32.53 $32.53 $32.53 $32.53 $32.53 0
2023-03-08 $33.22 $33.22 $33.22 $33.22 $33.22 0
2023-03-07 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-03-06 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-03-03 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-03-02 $33.41 $33.41 $33.41 $33.41 $33.41 0
2023-03-01 $33.32 $33.32 $33.32 $33.32 $33.32 0
2023-02-28 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-02-27 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-02-24 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-02-23 $33.14 $33.14 $33.14 $33.14 $33.14 0
2023-02-22 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-02-21 $33.12 $33.12 $33.12 $33.12 $33.12 0
2023-02-17 $33.73 $33.73 $33.73 $33.73 $33.73 0
2023-02-16 $34.11 $34.11 $34.11 $34.11 $34.11 0
2023-02-15 $34.22 $34.22 $34.22 $34.22 $34.22 0
2023-02-14 $34.43 $34.43 $34.43 $34.43 $34.43 0
2023-02-13 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-02-10 $34.14 $34.14 $34.14 $34.14 $34.14 0
2023-02-09 $34.58 $34.58 $34.58 $34.58 $34.58 0
2023-02-08 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-02-07 $34.48 $34.48 $34.48 $34.48 $34.48 0
2023-02-06 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-02-03 $34.87 $34.87 $34.87 $34.87 $34.87 0
2023-02-02 $35.27 $35.27 $35.27 $35.27 $35.27 0
2023-02-01 $35.32 $35.32 $35.32 $35.32 $35.32 0
2023-01-31 $34.71 $34.71 $34.71 $34.71 $34.71 0
2023-01-30 $34.85 $34.85 $34.85 $34.85 $34.85 0
2023-01-27 $35.51 $35.51 $35.51 $35.51 $35.51 0
2023-01-26 $35.55 $35.55 $35.55 $35.55 $35.55 0
2023-01-25 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-01-24 $35.09 $35.09 $35.09 $35.09 $35.09 0
2023-01-23 $35.07 $35.07 $35.07 $35.07 $35.07 0
2023-01-20 $34.63 $34.63 $34.63 $34.63 $34.63 0
2023-01-19 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-01-18 $33.96 $33.96 $33.96 $33.96 $33.96 0
2023-01-17 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-01-13 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-01-12 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-01-11 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-01-10 $33.64 $33.64 $33.64 $33.64 $33.64 0
2023-01-09 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-01-06 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-05 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-01-04 $32.43 $32.43 $32.43 $32.43 $32.43 0
2023-01-03 $31.56 $31.56 $31.56 $31.56 $31.56 0
2022-12-30 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-12-29 $31.68 $31.68 $31.68 $31.68 $31.68 0
2022-12-28 $31.03 $31.03 $31.03 $31.03 $31.03 0
2022-12-27 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-12-23 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-12-22 $31.22 $31.22 $31.22 $31.22 $31.22 0
2022-12-21 $31.65 $31.65 $31.65 $31.65 $31.65 0
2022-12-20 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-12-19 $31.55 $31.55 $31.55 $31.55 $31.55 0
2022-12-16 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-12-15 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-12-14 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-12-13 $32.43 $32.43 $32.43 $32.43 $32.43 0
2022-12-12 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-12-09 $32.36 $32.36 $32.36 $32.36 $32.36 0
2022-12-08 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-12-07 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-12-06 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-12-05 $32.24 $32.24 $32.24 $32.24 $32.24 0
2022-12-02 $32.71 $32.71 $32.71 $32.71 $32.71 0
2022-12-01 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-11-30 $32.51 $32.51 $32.51 $32.51 $32.51 0
2022-11-29 $31.33 $31.33 $31.33 $31.33 $31.33 0
2022-11-28 $30.82 $30.82 $30.82 $30.82 $30.82 0
2022-11-25 $30.92 $30.92 $30.92 $30.92 $30.92 0
2022-11-23 $31.04 $31.04 $31.04 $31.04 $31.04 0
2022-11-22 $30.93 $30.93 $30.93 $30.93 $30.93 0
2022-11-21 $30.85 $30.85 $30.85 $30.85 $30.85 0
2022-11-18 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-11-17 $31.46 $31.46 $31.46 $31.46 $31.46 0
2022-11-16 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-11-15 $31.93 $31.93 $31.93 $31.93 $31.93 0
2022-11-14 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-11-11 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-11-10 $30.13 $30.13 $30.13 $30.13 $30.13 0
2022-11-09 $28.79 $28.79 $28.79 $28.79 $28.79 0
2022-11-08 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-11-07 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-11-04 $28.98 $28.98 $28.98 $28.98 $28.98 0
2022-11-03 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-11-02 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-11-01 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-10-31 $27.60 $27.60 $27.60 $27.60 $27.60 0
2022-10-28 $27.71 $27.71 $27.71 $27.71 $27.71 0
2022-10-27 $27.76 $27.76 $27.76 $27.76 $27.76 0
2022-10-26 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-10-25 $27.47 $27.47 $27.47 $27.47 $27.47 0
2022-10-24 $27.26 $27.26 $27.26 $27.26 $27.26 0
2022-10-21 $28.32 $28.32 $28.32 $28.32 $28.32 0
2022-10-20 $27.99 $27.99 $27.99 $27.99 $27.99 0
2022-10-19 $27.80 $27.80 $27.80 $27.80 $27.80 0
2022-10-18 $28.46 $28.46 $28.46 $28.46 $28.46 0
2022-10-17 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-10-14 $27.71 $27.71 $27.71 $27.71 $27.71 0
2022-10-13 $28.13 $28.13 $28.13 $28.13 $28.13 0
2022-10-12 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-10-11 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-10-10 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-10-07 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-10-06 $29.89 $29.89 $29.89 $29.89 $29.89 0
2022-10-05 $30.04 $30.04 $30.04 $30.04 $30.04 0
2022-10-04 $30.14 $30.14 $30.14 $30.14 $30.14 0
2022-10-03 $29.15 $29.15 $29.15 $29.15 $29.15 0
2022-09-30 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-09-29 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-28 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-09-27 $29.03 $29.03 $29.03 $29.03 $29.03 0
2022-09-26 $29.04 $29.04 $29.04 $29.04 $29.04 0
2022-09-23 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-09-22 $30.02 $30.02 $30.02 $30.02 $30.02 0
2022-09-21 $30.43 $30.43 $30.43 $30.43 $30.43 0
2022-09-20 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-09-19 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-09-16 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-09-15 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-09-14 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-09-13 $31.64 $31.64 $31.64 $31.64 $31.64 0
2022-09-12 $32.68 $32.68 $32.68 $32.68 $32.68 0
2022-09-09 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-09-08 $31.77 $31.77 $31.77 $31.77 $31.77 0
2022-09-07 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-09-06 $31.63 $31.63 $31.63 $31.63 $31.63 0
2022-09-02 $32.04 $32.04 $32.04 $32.04 $32.04 0
2022-09-01 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-08-31 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-08-30 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-08-29 $32.76 $32.76 $32.76 $32.76 $32.76 0
2022-08-26 $32.97 $32.97 $32.97 $32.97 $32.97 0
2022-08-25 $33.63 $33.63 $33.63 $33.63 $33.63 0
2022-08-24 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-08-23 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-08-22 $32.68 $32.68 $32.68 $32.68 $32.68 0
2022-08-19 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-08-18 $33.62 $33.62 $33.62 $33.62 $33.62 0
2022-08-17 $33.68 $33.68 $33.68 $33.68 $33.68 0
2022-08-16 $33.79 $33.79 $33.79 $33.79 $33.79 0
2022-08-15 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-08-12 $33.88 $33.88 $33.88 $33.88 $33.88 0
2022-08-11 $33.62 $33.62 $33.62 $33.62 $33.62 0
2022-08-10 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-08-09 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-08-08 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-08-05 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-08-04 $33.45 $33.45 $33.45 $33.45 $33.45 0
2022-08-03 $33.15 $33.15 $33.15 $33.15 $33.15 0
2022-08-02 $32.84 $32.84 $32.84 $32.84 $32.84 0
2022-08-01 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-07-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-07-28 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-07-27 $33.11 $33.11 $33.11 $33.11 $33.11 0
2022-07-26 $32.42 $32.42 $32.42 $32.42 $32.42 0
2022-07-25 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-07-22 $32.86 $32.86 $32.86 $32.86 $32.86 0
2022-07-21 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-07-20 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-07-19 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-07-18 $32.21 $32.21 $32.21 $32.21 $32.21 0
2022-07-15 $31.98 $31.98 $31.98 $31.98 $31.98 0
2022-07-14 $31.67 $31.67 $31.67 $31.67 $31.67 0
2022-07-13 $31.81 $31.81 $31.81 $31.81 $31.81 0
2022-07-12 $31.71 $31.71 $31.71 $31.71 $31.71 0
2022-07-11 $31.91 $31.91 $31.91 $31.91 $31.91 0
2022-07-08 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-07-07 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-07-06 $32.23 $32.23 $32.23 $32.23 $32.23 0
2022-07-05 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-07-01 $32.41 $32.41 $32.41 $32.41 $32.41 0
2022-06-30 $32.59 $32.59 $32.59 $32.59 $32.59 0
2022-06-29 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-06-28 $33.03 $33.03 $33.03 $33.03 $33.03 0
2022-06-27 $33.48 $33.48 $33.48 $33.48 $33.48 0
2022-06-24 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-06-23 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-06-22 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-06-21 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-06-17 $32.48 $32.48 $32.48 $32.48 $32.48 0
2022-06-16 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-06-15 $33.28 $33.28 $33.28 $33.28 $33.28 0
2022-06-14 $32.84 $32.84 $32.84 $32.84 $32.84 0
2022-06-13 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-06-10 $33.75 $33.75 $33.75 $33.75 $33.75 0
2022-06-09 $34.31 $34.31 $34.31 $34.31 $34.31 0
2022-06-08 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-06-07 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-06-06 $34.75 $34.75 $34.75 $34.75 $34.75 0
2022-06-03 $34.52 $34.52 $34.52 $34.52 $34.52 0
2022-06-02 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-06-01 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-05-31 $34.69 $34.69 $34.69 $34.69 $34.69 0
2022-05-27 $34.06 $34.06 $34.06 $34.06 $34.06 0
2022-05-26 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-05-25 $32.96 $32.96 $32.96 $32.96 $32.96 0
2022-05-24 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-05-23 $33.53 $33.53 $33.53 $33.53 $33.53 0
2022-05-20 $33.36 $33.36 $33.36 $33.36 $33.36 0
2022-05-19 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-05-18 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-05-17 $33.60 $33.60 $33.60 $33.60 $33.60 0
2022-05-16 $32.77 $32.77 $32.77 $32.77 $32.77 0
2022-05-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-05-12 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-05-11 $32.13 $32.13 $32.13 $32.13 $32.13 0
2022-05-10 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-05-09 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-05-06 $33.16 $33.16 $33.16 $33.16 $33.16 0
2022-05-05 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-05-04 $35.01 $35.01 $35.01 $35.01 $35.01 0
2022-05-03 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-05-02 $34.57 $34.57 $34.57 $34.57 $34.57 0
2022-04-29 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-04-28 $34.39 $34.39 $34.39 $34.39 $34.39 0
2022-04-27 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-04-26 $33.67 $33.67 $33.67 $33.67 $33.67 0
2022-04-25 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-04-22 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-04-21 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-04-20 $35.68 $35.68 $35.68 $35.68 $35.68 0
2022-04-19 $35.87 $35.87 $35.87 $35.87 $35.87 0
2022-04-18 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-04-14 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-04-13 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-04-12 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-04-11 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-04-08 $36.80 $36.80 $36.80 $36.80 $36.80 0
2022-04-07 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-04-06 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-04-05 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-04-04 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-04-01 $38.06 $38.06 $38.06 $38.06 $38.06 0
2022-03-31 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-03-30 $38.16 $38.16 $38.16 $38.16 $38.16 0
2022-03-29 $38.34 $38.34 $38.34 $38.34 $38.34 0
2022-03-28 $37.51 $37.51 $37.51 $37.51 $37.51 0
2022-03-25 $37.42 $37.42 $37.42 $37.42 $37.42 0
2022-03-24 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-03-23 $37.60 $37.60 $37.60 $37.60 $37.60 0
2022-03-22 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-03-21 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-03-18 $38.07 $38.07 $38.07 $38.07 $38.07 0
2022-03-17 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-03-16 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-03-15 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-03-14 $34.82 $34.82 $34.82 $34.82 $34.82 0
2022-03-11 $35.54 $35.54 $35.54 $35.54 $35.54 0
2022-03-10 $36.30 $36.30 $36.30 $36.30 $36.30 0
2022-03-09 $36.71 $36.71 $36.71 $36.71 $36.71 0
2022-03-08 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-03-07 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-03-04 $37.20 $37.20 $37.20 $37.20 $37.20 0
2022-03-03 $38.06 $38.06 $38.06 $38.06 $38.06 0
2022-03-02 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-03-01 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-02-28 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-02-25 $39.53 $39.53 $39.53 $39.53 $39.53 0
2022-02-24 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-02-23 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-02-22 $40.04 $40.04 $40.04 $40.04 $40.04 0
2022-02-18 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-02-17 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-02-16 $41.93 $41.93 $41.93 $41.93 $41.93 0
2022-02-15 $41.81 $41.81 $41.81 $41.81 $41.81 0
2022-02-14 $40.70 $40.70 $40.70 $40.70 $40.70 0
2022-02-11 $40.98 $40.98 $40.98 $40.98 $40.98 0
2022-02-10 $41.81 $41.81 $41.81 $41.81 $41.81 0
2022-02-09 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-02-08 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-02-07 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-02-04 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-02-03 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-02-02 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-02-01 $41.93 $41.93 $41.93 $41.93 $41.93 0
2022-01-31 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-01-28 $40.27 $40.27 $40.27 $40.27 $40.27 0
2022-01-27 $39.98 $39.98 $39.98 $39.98 $39.98 0
2022-01-26 $40.59 $40.59 $40.59 $40.59 $40.59 0
2022-01-25 $41.04 $41.04 $41.04 $41.04 $41.04 0
2022-01-24 $41.34 $41.34 $41.34 $41.34 $41.34 0
2022-01-21 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-01-20 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-01-19 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-01-18 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-01-14 $43.17 $43.17 $43.17 $43.17 $43.17 0
2022-01-13 $43.04 $43.04 $43.04 $43.04 $43.04 0
2022-01-12 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-01-11 $43.42 $43.42 $43.42 $43.42 $43.42 0
2022-01-10 $42.61 $42.61 $42.61 $42.61 $42.61 0
2022-01-07 $42.57 $42.57 $42.57 $42.57 $42.57 0
2022-01-06 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-01-05 $42.49 $42.49 $42.49 $42.49 $42.49 0
2022-01-04 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-01-03 $43.84 $43.84 $43.84 $43.84 $43.84 0
2021-12-31 $43.61 $43.61 $43.61 $43.61 $43.61 0
2021-12-30 $43.73 $43.73 $43.73 $43.73 $43.73 0
2021-12-29 $43.31 $43.31 $43.31 $43.31 $43.31 0
2021-12-28 $43.57 $43.57 $43.57 $43.57 $43.57 0
2021-12-27 $43.81 $43.81 $43.81 $43.81 $43.81 0
2021-12-23 $43.52 $43.52 $43.52 $43.52 $43.52 0
2021-12-22 $43.20 $43.20 $43.20 $43.20 $43.20 0
2021-12-21 $42.84 $42.84 $42.84 $42.84 $42.84 0
2021-12-20 $41.97 $41.97 $41.97 $41.97 $41.97 0
2021-12-17 $42.63 $42.63 $42.63 $42.63 $42.63 0
2021-12-16 $42.92 $42.92 $42.92 $42.92 $42.92 0
2021-12-15 $43.24 $43.24 $43.24 $43.24 $43.24 0
2021-12-14 $43.07 $43.07 $43.07 $43.07 $43.07 0
2021-12-13 $43.24 $43.24 $43.24 $43.24 $43.24 0
2021-12-10 $43.81 $43.81 $43.81 $43.81 $43.81 0
2021-12-09 $43.97 $43.97 $43.97 $43.97 $43.97 0
2021-12-08 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-12-07 $43.96 $43.96 $43.96 $43.96 $43.96 0
2021-12-06 $43.09 $43.09 $43.09 $43.09 $43.09 0
2021-12-03 $42.98 $42.98 $42.98 $42.98 $42.98 0
2021-12-02 $46.27 $46.27 $46.27 $46.27 $43.88 0
2021-12-01 $45.70 $45.70 $45.70 $45.70 $43.34 0
2021-11-30 $45.85 $45.85 $45.85 $45.85 $43.48 0
2021-11-29 $46.30 $46.30 $46.30 $46.30 $43.91 0
2021-11-26 $45.92 $45.92 $45.92 $45.92 $43.55 0
2021-11-24 $47.02 $47.02 $47.02 $47.02 $44.59 0
2021-11-23 $46.96 $46.96 $46.96 $46.96 $44.53 0
2021-11-22 $47.26 $47.26 $47.26 $47.26 $44.82 0
2021-11-19 $48.07 $48.07 $48.07 $48.07 $45.58 0
2021-11-18 $48.09 $48.09 $48.09 $48.09 $45.60 0
2021-11-17 $48.43 $48.43 $48.43 $48.43 $45.93 0
2021-11-16 $48.75 $48.75 $48.75 $48.75 $46.23 0
2021-11-15 $48.61 $48.61 $48.61 $48.61 $46.10 0
2021-11-12 $48.65 $48.65 $48.65 $48.65 $46.14 0
2021-11-11 $48.55 $48.55 $48.55 $48.55 $46.04 0
2021-11-10 $48.04 $48.04 $48.04 $48.04 $45.56 0
2021-11-09 $48.23 $48.23 $48.23 $48.23 $45.74 0
2021-11-08 $48.24 $48.24 $48.24 $48.24 $45.75 0
2021-11-05 $47.91 $47.91 $47.91 $47.91 $45.43 0
2021-11-04 $48.10 $48.10 $48.10 $48.10 $45.61 0
2021-11-03 $47.96 $47.96 $47.96 $47.96 $45.48 0
2021-11-02 $47.64 $47.64 $47.64 $47.64 $45.18 0
2021-11-01 $47.85 $47.85 $47.85 $47.85 $45.38 0
2021-10-29 $47.31 $47.31 $47.31 $47.31 $44.86 0
2021-10-28 $47.82 $47.82 $47.82 $47.82 $45.35 0
2021-10-27 $47.68 $47.68 $47.68 $47.68 $45.22 0
2021-10-26 $47.94 $47.94 $47.94 $47.94 $45.46 0
2021-10-25 $48.09 $48.09 $48.09 $48.09 $45.60 0
2021-10-22 $48.06 $48.06 $48.06 $48.06 $45.58 0
2021-10-21 $48.15 $48.15 $48.15 $48.15 $45.66 0
2021-10-20 $48.23 $48.23 $48.23 $48.23 $45.74 0
2021-10-19 $48.41 $48.41 $48.41 $48.41 $45.91 0
2021-10-18 $47.74 $47.74 $47.74 $47.74 $45.27 0
2021-10-15 $47.80 $47.80 $47.80 $47.80 $45.33 0
2021-10-14 $47.38 $47.38 $47.38 $47.38 $44.93 0
2021-10-13 $46.92 $46.92 $46.92 $46.92 $44.49 0
2021-10-12 $46.27 $46.27 $46.27 $46.27 $43.88 0
2021-10-11 $46.34 $46.34 $46.34 $46.34 $43.94 0
2021-10-08 $46.42 $46.42 $46.42 $46.42 $44.02 0
2021-10-07 $46.38 $46.38 $46.38 $46.38 $43.98 0
2021-10-06 $45.40 $45.40 $45.40 $45.40 $43.05 0
2021-10-05 $45.55 $45.55 $45.55 $45.55 $43.20 0
2021-10-04 $45.10 $45.10 $45.10 $45.10 $42.77 0
2021-10-01 $45.80 $45.80 $45.80 $45.80 $43.43 0
2021-09-30 $45.98 $45.98 $45.98 $45.98 $43.60 0
2021-09-29 $45.69 $45.69 $45.69 $45.69 $43.33 0
2021-09-28 $45.97 $45.97 $45.97 $45.97 $43.59 0
2021-09-27 $47.03 $47.03 $47.03 $47.03 $44.60 0
2021-09-24 $46.84 $46.84 $46.84 $46.84 $44.42 0
2021-09-23 $47.14 $47.14 $47.14 $47.14 $44.70 0
2021-09-22 $46.47 $46.47 $46.47 $46.47 $44.07 0
2021-09-21 $46.07 $46.07 $46.07 $46.07 $43.69 0
2021-09-20 $45.75 $45.75 $45.75 $45.75 $43.38 0
2021-09-17 $46.90 $46.90 $46.90 $46.90 $44.48 0
2021-09-16 $46.98 $46.98 $46.98 $46.98 $44.55 0
2021-09-15 $47.21 $47.21 $47.21 $47.21 $44.77 0
2021-09-14 $47.47 $47.47 $47.47 $47.47 $45.02 0
2021-09-13 $47.64 $47.64 $47.64 $47.64 $45.18 0
2021-09-10 $47.72 $47.72 $47.72 $47.72 $45.25 0
2021-09-09 $47.74 $47.74 $47.74 $47.74 $45.27 0
2021-09-08 $47.94 $47.94 $47.94 $47.94 $45.46 0
2021-09-07 $48.69 $48.69 $48.69 $48.69 $46.17 0
2021-09-03 $48.22 $48.22 $48.22 $48.22 $45.73 0
2021-09-02 $47.97 $47.97 $47.97 $47.97 $45.49 0
2021-09-01 $48.09 $48.09 $48.09 $48.09 $45.60 0
2021-08-31 $47.54 $47.54 $47.54 $47.54 $45.08 0
2021-08-30 $46.89 $46.89 $46.89 $46.89 $44.47 0
2021-08-27 $46.64 $46.64 $46.64 $46.64 $44.23 0
2021-08-26 $46.22 $46.22 $46.22 $46.22 $43.83 0
2021-08-25 $46.58 $46.58 $46.58 $46.58 $44.17 0
2021-08-24 $46.51 $46.51 $46.51 $46.51 $44.11 0
2021-08-23 $45.54 $45.54 $45.54 $45.54 $43.19 0
2021-08-20 $44.92 $44.92 $44.92 $44.92 $42.60 0
2021-08-19 $44.76 $44.76 $44.76 $44.76 $42.45 0
2021-08-18 $45.48 $45.48 $45.48 $45.48 $43.13 0
2021-08-17 $45.50 $45.50 $45.50 $45.50 $43.15 0
2021-08-16 $46.23 $46.23 $46.23 $46.23 $43.84 0
2021-08-13 $46.72 $46.72 $46.72 $46.72 $44.30 0
2021-08-12 $46.81 $46.81 $46.81 $46.81 $44.39 0
2021-08-11 $47.00 $47.00 $47.00 $47.00 $44.57 0
2021-08-10 $47.05 $47.05 $47.05 $47.05 $44.62 0
2021-08-09 $46.92 $46.92 $46.92 $46.92 $44.49 0
2021-08-06 $46.58 $46.58 $46.58 $46.58 $44.17 0
2021-08-05 $46.87 $46.87 $46.87 $46.87 $44.45 0
2021-08-04 $46.88 $46.88 $46.88 $46.88 $44.46 0
2021-08-03 $46.40 $46.40 $46.40 $46.40 $44.00 0
2021-08-02 $46.42 $46.42 $46.42 $46.42 $44.02 0
2021-07-30 $45.92 $45.92 $45.92 $45.92 $43.55 0
2021-07-29 $46.37 $46.37 $46.37 $46.37 $43.97 0
2021-07-28 $45.86 $45.86 $45.86 $45.86 $43.49 0
2021-07-27 $44.99 $44.99 $44.99 $44.99 $42.66 0
2021-07-26 $46.00 $46.00 $46.00 $46.00 $43.62 0
2021-07-23 $47.06 $47.06 $47.06 $47.06 $44.63 0
2021-07-22 $47.57 $47.57 $47.57 $47.57 $45.11 0
2021-07-21 $47.35 $47.35 $47.35 $47.35 $44.90 0
2021-07-20 $47.09 $47.09 $47.09 $47.09 $44.66 0
2021-07-19 $46.78 $46.78 $46.78 $46.78 $44.36 0
2021-07-16 $47.33 $47.33 $47.33 $47.33 $44.88 0
2021-07-15 $48.00 $48.00 $48.00 $48.00 $45.52 0
2021-07-14 $48.01 $48.01 $48.01 $48.01 $45.53 0
2021-07-13 $47.91 $47.91 $47.91 $47.91 $45.43 0
2021-07-12 $47.76 $47.76 $47.76 $47.76 $45.29 0
2021-07-09 $47.69 $47.69 $47.69 $47.69 $45.22 0
2021-07-08 $47.15 $47.15 $47.15 $47.15 $44.71 0
2021-07-07 $47.84 $47.84 $47.84 $47.84 $45.37 0
2021-07-06 $47.72 $47.72 $47.72 $47.72 $45.25 0
2021-07-02 $48.44 $48.44 $48.44 $48.44 $45.94 0
2021-07-01 $48.65 $48.65 $48.65 $48.65 $46.14 0
2021-06-30 $49.01 $49.01 $49.01 $49.01 $46.48 0
2021-06-29 $49.28 $49.28 $49.28 $49.28 $46.73 0
2021-06-28 $49.29 $49.29 $49.29 $49.29 $46.74 0
2021-06-25 $49.25 $49.25 $49.25 $49.25 $46.70 0
2021-06-24 $48.89 $48.89 $48.89 $48.89 $46.36 0
2021-06-23 $48.47 $48.47 $48.47 $48.47 $45.96 0
2021-06-22 $48.09 $48.09 $48.09 $48.09 $45.60 0
2021-06-21 $48.26 $48.26 $48.26 $48.26 $45.77 0
2021-06-18 $48.03 $48.03 $48.03 $48.03 $45.55 0
2021-06-17 $48.39 $48.39 $48.39 $48.39 $45.89 0
2021-06-16 $48.23 $48.23 $48.23 $48.23 $45.74 0
2021-06-15 $48.69 $48.69 $48.69 $48.69 $46.17 0
2021-06-14 $49.03 $49.03 $49.03 $49.03 $46.50 0
2021-06-11 $48.78 $48.78 $48.78 $48.78 $46.26 0
2021-06-10 $48.92 $48.92 $48.92 $48.92 $46.39 0
2021-06-09 $48.45 $48.45 $48.45 $48.45 $45.95 0
2021-06-08 $48.59 $48.59 $48.59 $48.59 $46.08 0
2021-06-07 $48.89 $48.89 $48.89 $48.89 $46.36 0
2021-06-04 $49.06 $49.06 $49.06 $49.06 $46.52 0
2021-06-03 $48.69 $48.69 $48.69 $48.69 $46.17 0
2021-06-02 $49.09 $49.09 $49.09 $49.09 $46.55 0
2021-06-01 $49.05 $49.05 $49.05 $49.05 $46.51 0
2021-05-28 $48.26 $48.26 $48.26 $48.26 $45.77 0
2021-05-27 $48.00 $48.00 $48.00 $48.00 $45.52 0
2021-05-26 $47.92 $47.92 $47.92 $47.92 $45.44 0
2021-05-25 $47.71 $47.71 $47.71 $47.71 $45.24 0
2021-05-24 $47.22 $47.22 $47.22 $47.22 $44.78 0
2021-05-21 $46.91 $46.91 $46.91 $46.91 $44.48 0
2021-05-20 $47.20 $47.20 $47.20 $47.20 $44.76 0
2021-05-19 $46.49 $46.49 $46.49 $46.49 $44.09 0

Fidelity Advisor Emerging Markets Fd USD Class C (FEMMX) News Headlines

Recent Fidelity Advisor Emerging Markets Fd USD Class C (FEMMX) News
Similar Companies to Fidelity Advisor Emerging Markets Fd USD Class C (FEMMX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.