EuroPacific Growth Fd USD Class 529/F/3 (FEPUX) Exchange: NMFQS
Data as of Aug. 19, 2025
$60.18 ($-0.02) -0.03%
EuroPacific Growth Fd USD Class 529/F/3 - Daily Information
Click for more stock information on EuroPacific Growth Fd USD Class 529/F/3.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $60.18 |
| Previous Close | $60.18 |
| High | $60.18 |
| Low | $60.18 |
| Adjusted Open | $60.18 |
| Previous Adjusted Close | $60.18 |
| Adjusted High | $60.18 |
| Adjusted Low | $60.18 |
About EuroPacific Growth Fd USD Class 529/F/3 (FEPUX)
The fund invests primarily in common stocks of issuers in Europe and the Pacific Basin that the investment adviser believes have the potential for growth. Growth stocks are stocks that the investment adviser believes have the potential for above-average capital appreciation. Normally the fund will invest at least 80% of its net assets in securities of issuers in Europe and the Pacific Basin. A country will be considered part of Europe if it is part of the MSCI European indexes, and part of the Pacific Basin if any of its borders touches the Pacific Ocean. In determining the domicile of an issuer, the fund’s investment adviser will consider the domicile determination of a leading provider of global indexes, such as Morgan Stanley Capital International, and may also take into account such factors as where the company’s securities are listed and where the company is legally organized, maintains principal corporate offices, conducts its principal operations and/or generates revenues. The fund may invest a portion of its assets in common stocks and other securities of companies in emerging markets. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.
Invest in EuroPacific Growth Fd USD Class 529/F/3 (FEPUX)
Historical Stock Data for EuroPacific Growth Fd USD Class 529/F/3 (FEPUX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2025-08-04 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2025-08-01 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2025-07-31 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2025-07-30 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2025-07-29 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2025-07-28 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2025-07-25 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2025-07-24 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2025-07-23 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2025-07-22 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2025-07-21 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2025-07-18 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2025-07-17 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2025-07-16 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2025-07-15 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2025-07-14 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2025-07-11 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2025-07-10 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-07-09 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2025-07-08 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2025-07-07 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2025-07-03 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-07-02 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2025-07-01 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2025-06-30 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2025-06-27 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2025-06-26 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-06-25 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-06-24 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2025-06-23 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2025-06-20 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2025-06-18 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-06-17 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-06-16 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2025-06-13 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-06-12 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2025-06-11 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2025-06-10 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2025-06-09 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2025-06-06 | $60.79 | $60.79 | $60.79 | $60.79 | $59.13 | 0 |
| 2025-06-05 | $60.59 | $60.59 | $60.59 | $60.59 | $58.94 | 0 |
| 2025-06-04 | $60.57 | $60.57 | $60.57 | $60.57 | $58.92 | 0 |
| 2025-06-03 | $60.16 | $60.16 | $60.16 | $60.16 | $58.52 | 0 |
| 2025-06-02 | $60.40 | $60.40 | $60.40 | $60.40 | $58.75 | 0 |
| 2025-05-30 | $59.90 | $59.90 | $59.90 | $59.90 | $58.27 | 0 |
| 2025-05-29 | $60.03 | $60.03 | $60.03 | $60.03 | $58.39 | 0 |
| 2025-05-28 | $59.73 | $59.73 | $59.73 | $59.73 | $58.10 | 0 |
| 2025-05-27 | $60.33 | $60.33 | $60.33 | $60.33 | $58.69 | 0 |
| 2025-05-23 | $59.65 | $59.65 | $59.65 | $59.65 | $58.02 | 0 |
| 2025-05-22 | $59.54 | $59.54 | $59.54 | $59.54 | $57.92 | 0 |
| 2025-05-21 | $59.48 | $59.48 | $59.48 | $59.48 | $57.86 | 0 |
| 2025-05-20 | $59.87 | $59.87 | $59.87 | $59.87 | $58.24 | 0 |
| 2025-05-19 | $59.83 | $59.83 | $59.83 | $59.83 | $58.20 | 0 |
| 2025-05-16 | $59.16 | $59.16 | $59.16 | $59.16 | $57.55 | 0 |
| 2025-05-15 | $59.31 | $59.31 | $59.31 | $59.31 | $57.69 | 0 |
| 2025-05-14 | $58.99 | $58.99 | $58.99 | $58.99 | $57.38 | 0 |
| 2025-05-13 | $58.91 | $58.91 | $58.91 | $58.91 | $57.30 | 0 |
| 2025-05-12 | $58.60 | $58.60 | $58.60 | $58.60 | $57.00 | 0 |
| 2025-05-09 | $57.81 | $57.81 | $57.81 | $57.81 | $56.23 | 0 |
| 2025-05-08 | $57.51 | $57.51 | $57.51 | $57.51 | $55.94 | 0 |
| 2025-05-07 | $57.45 | $57.45 | $57.45 | $57.45 | $55.88 | 0 |
| 2025-05-06 | $57.83 | $57.83 | $57.83 | $57.83 | $56.25 | 0 |
| 2025-05-05 | $57.91 | $57.91 | $57.91 | $57.91 | $56.33 | 0 |
| 2025-05-02 | $57.77 | $57.77 | $57.77 | $57.77 | $56.20 | 0 |
| 2025-05-01 | $56.49 | $56.49 | $56.49 | $56.49 | $54.95 | 0 |
| 2025-04-30 | $56.57 | $56.57 | $56.57 | $56.57 | $55.03 | 0 |
| 2025-04-29 | $56.47 | $56.47 | $56.47 | $56.47 | $54.93 | 0 |
| 2025-04-28 | $56.18 | $56.18 | $56.18 | $56.18 | $54.65 | 0 |
| 2025-04-25 | $55.97 | $55.97 | $55.97 | $55.97 | $54.44 | 0 |
| 2025-04-24 | $55.60 | $55.60 | $55.60 | $55.60 | $54.08 | 0 |
| 2025-04-23 | $54.95 | $54.95 | $54.95 | $54.95 | $53.45 | 0 |
| 2025-04-22 | $54.24 | $54.24 | $54.24 | $54.24 | $52.76 | 0 |
| 2025-04-21 | $53.30 | $53.30 | $53.30 | $53.30 | $51.85 | 0 |
| 2025-04-17 | $53.63 | $53.63 | $53.63 | $53.63 | $52.17 | 0 |
| 2025-04-16 | $53.40 | $53.40 | $53.40 | $53.40 | $51.94 | 0 |
| 2025-04-15 | $53.87 | $53.87 | $53.87 | $53.87 | $52.40 | 0 |
| 2025-04-14 | $53.35 | $53.35 | $53.35 | $53.35 | $51.90 | 0 |
| 2025-04-11 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2025-04-10 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-04-09 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-04-08 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-04-07 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-04-04 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-04-03 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2025-04-02 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2025-04-01 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-03-31 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2025-03-28 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-03-27 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2025-03-26 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2025-03-25 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2025-03-24 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-03-21 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2025-03-20 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2025-03-19 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-03-18 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-03-17 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-03-14 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2025-03-13 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2025-03-12 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-03-11 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2025-03-10 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2025-03-07 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2025-03-06 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2025-03-05 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2025-03-04 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2025-03-03 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-02-28 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-02-27 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-02-26 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-02-25 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2025-02-24 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2025-02-21 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2025-02-20 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2025-02-19 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2025-02-18 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2025-02-14 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-02-13 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-02-12 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2025-02-11 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2025-02-10 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2025-02-07 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2025-02-06 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2025-02-05 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2025-02-04 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2025-02-03 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2025-01-31 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2025-01-30 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-01-29 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2025-01-28 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-01-27 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-01-24 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2025-01-23 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2025-01-22 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-01-21 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2025-01-17 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2025-01-16 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-01-15 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-01-14 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2025-01-13 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-01-10 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2025-01-08 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2025-01-07 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-01-06 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2025-01-03 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-01-02 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2024-12-31 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2024-12-30 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2024-12-27 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2024-12-26 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2024-12-24 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2024-12-23 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2024-12-20 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2024-12-19 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2024-12-18 | $56.70 | $56.70 | $56.70 | $56.70 | $54.30 | 0 |
| 2024-12-17 | $57.96 | $57.96 | $57.96 | $57.96 | $55.50 | 0 |
| 2024-12-16 | $58.16 | $58.16 | $58.16 | $58.16 | $55.69 | 0 |
| 2024-12-13 | $58.19 | $58.19 | $58.19 | $58.19 | $55.72 | 0 |
| 2024-12-12 | $58.57 | $58.57 | $58.57 | $58.57 | $56.09 | 0 |
| 2024-12-11 | $58.84 | $58.84 | $58.84 | $58.84 | $56.35 | 0 |
| 2024-12-10 | $58.52 | $58.52 | $58.52 | $58.52 | $56.04 | 0 |
| 2024-12-09 | $59.11 | $59.11 | $59.11 | $59.11 | $56.60 | 0 |
| 2024-12-06 | $59.16 | $59.16 | $59.16 | $59.16 | $56.65 | 0 |
| 2024-12-05 | $59.16 | $59.16 | $59.16 | $59.16 | $56.65 | 0 |
| 2024-12-04 | $58.99 | $58.99 | $58.99 | $58.99 | $56.49 | 0 |
| 2024-12-03 | $58.81 | $58.81 | $58.81 | $58.81 | $56.32 | 0 |
| 2024-12-02 | $58.37 | $58.37 | $58.37 | $58.37 | $55.90 | 0 |
| 2024-11-29 | $58.09 | $58.09 | $58.09 | $58.09 | $55.63 | 0 |
| 2024-11-27 | $57.53 | $57.53 | $57.53 | $57.53 | $55.09 | 0 |
| 2024-11-26 | $57.35 | $57.35 | $57.35 | $57.35 | $54.92 | 0 |
| 2024-11-25 | $57.65 | $57.65 | $57.65 | $57.65 | $55.21 | 0 |
| 2024-11-22 | $57.13 | $57.13 | $57.13 | $57.13 | $54.71 | 0 |
| 2024-11-21 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2024-11-20 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2024-11-19 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2024-11-18 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2024-11-15 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2024-11-14 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2024-11-13 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2024-11-12 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2024-11-11 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2024-11-08 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2024-11-07 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2024-11-06 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2024-11-05 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2024-11-04 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2024-11-01 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2024-10-31 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2024-10-30 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2024-10-29 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2024-10-28 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2024-10-25 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2024-10-24 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2024-10-23 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2024-10-22 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2024-10-21 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2024-10-18 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2024-10-17 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2024-10-16 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2024-10-15 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2024-10-14 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2024-10-11 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2024-10-10 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2024-10-09 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2024-10-08 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2024-10-07 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2024-10-04 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2024-10-03 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2024-10-02 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2024-10-01 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2024-09-30 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2024-09-27 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2024-09-26 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2024-09-25 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2024-09-24 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2024-09-23 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-09-20 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2024-09-19 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2024-09-18 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2024-09-17 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2024-09-16 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2024-09-13 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2024-09-12 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2024-09-11 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2024-09-10 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2024-09-09 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2024-09-06 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2024-09-05 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2024-09-04 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2024-09-03 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2024-08-30 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2024-08-29 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2024-08-28 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2024-08-27 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2024-08-26 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2024-08-23 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2024-08-22 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2024-08-21 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2024-08-20 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2024-08-19 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2024-08-16 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2024-08-15 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2024-08-14 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2024-08-13 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2024-08-12 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2024-08-09 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2024-08-08 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2024-08-07 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2024-08-06 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2024-08-05 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2024-08-02 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2024-08-01 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2024-07-31 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2024-07-30 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2024-07-29 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2024-07-26 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2024-07-25 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2024-07-24 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-07-23 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2024-07-22 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2024-07-19 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2024-07-18 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2024-07-17 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2024-07-16 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2024-07-15 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2024-07-12 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2024-07-11 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2024-07-10 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2024-07-09 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2024-07-08 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2024-07-05 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2024-07-03 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2024-07-02 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2024-07-01 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2024-06-28 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2024-06-27 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2024-06-26 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2024-06-25 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2024-06-24 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2024-06-21 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2024-06-20 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2024-06-18 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2024-06-17 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2024-06-14 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-06-13 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2024-06-12 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2024-06-11 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2024-06-10 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2024-06-07 | $59.36 | $59.36 | $59.36 | $59.36 | $59.10 | 0 |
| 2024-06-06 | $59.78 | $59.78 | $59.78 | $59.78 | $59.52 | 0 |
| 2024-06-05 | $59.49 | $59.49 | $59.49 | $59.49 | $59.23 | 0 |
| 2024-06-04 | $58.69 | $58.69 | $58.69 | $58.69 | $58.43 | 0 |
| 2024-06-03 | $59.24 | $59.24 | $59.24 | $59.24 | $58.98 | 0 |
| 2024-05-31 | $59.02 | $59.02 | $59.02 | $59.02 | $58.76 | 0 |
| 2024-05-30 | $58.72 | $58.72 | $58.72 | $58.72 | $58.46 | 0 |
| 2024-05-29 | $58.73 | $58.73 | $58.73 | $58.73 | $58.47 | 0 |
| 2024-05-28 | $59.64 | $59.64 | $59.64 | $59.64 | $59.38 | 0 |
| 2024-05-24 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2024-05-23 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2024-05-22 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2024-05-21 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2024-05-20 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2024-05-17 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2024-05-16 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2024-05-15 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2024-05-14 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2024-05-13 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-05-10 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2024-05-09 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2024-05-08 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2024-05-07 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2024-05-06 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2024-05-03 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2024-05-02 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2024-05-01 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2024-04-30 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2024-04-29 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2024-04-26 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2024-04-25 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2024-04-24 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2024-04-23 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2024-04-22 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2024-04-19 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2024-04-18 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2024-04-17 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2024-04-16 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2024-04-15 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2024-04-12 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2024-04-11 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2024-04-10 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2024-04-09 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2024-04-08 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2024-04-05 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2024-04-04 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2024-04-03 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2024-04-02 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2024-04-01 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2024-03-28 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2024-03-27 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-03-26 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2024-03-25 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2024-03-22 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2024-03-21 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2024-03-20 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-03-19 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2024-03-18 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2024-03-15 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2024-03-14 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2024-03-13 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2024-03-12 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-03-11 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2024-03-08 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2024-03-07 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2024-03-06 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2024-03-05 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2024-03-04 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2024-03-01 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2024-02-29 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2024-02-28 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2024-02-27 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2024-02-26 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2024-02-23 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2024-02-22 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2024-02-21 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2024-02-20 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2024-02-16 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2024-02-15 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2024-02-14 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2024-02-13 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2024-02-12 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2024-02-09 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2024-02-08 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2024-02-07 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2024-02-06 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2024-02-05 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2024-02-02 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2024-02-01 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2024-01-31 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2024-01-30 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2024-01-29 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2024-01-26 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2024-01-25 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2024-01-24 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2024-01-23 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2024-01-22 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2024-01-19 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2024-01-18 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-01-17 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2024-01-16 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2024-01-12 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2024-01-11 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2024-01-10 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2024-01-09 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2024-01-08 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2024-01-05 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2024-01-04 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2024-01-03 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2024-01-02 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2023-12-29 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2023-12-28 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2023-12-27 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2023-12-26 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-12-22 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2023-12-21 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2023-12-20 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2023-12-19 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2023-12-18 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2023-12-15 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2023-12-14 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2023-12-13 | $54.89 | $54.89 | $54.89 | $54.89 | $52.99 | 0 |
| 2023-12-12 | $54.17 | $54.17 | $54.17 | $54.17 | $52.29 | 0 |
| 2023-12-11 | $54.15 | $54.15 | $54.15 | $54.15 | $52.27 | 0 |
| 2023-12-08 | $53.95 | $53.95 | $53.95 | $53.95 | $52.08 | 0 |
| 2023-12-07 | $53.72 | $53.72 | $53.72 | $53.72 | $51.86 | 0 |
| 2023-12-06 | $53.54 | $53.54 | $53.54 | $53.54 | $51.68 | 0 |
| 2023-12-05 | $53.56 | $53.56 | $53.56 | $53.56 | $51.70 | 0 |
| 2023-12-04 | $53.81 | $53.81 | $53.81 | $53.81 | $51.95 | 0 |
| 2023-12-01 | $54.33 | $54.33 | $54.33 | $54.33 | $52.45 | 0 |
| 2023-11-30 | $53.86 | $53.86 | $53.86 | $53.86 | $51.99 | 0 |
| 2023-11-29 | $53.87 | $53.87 | $53.87 | $53.87 | $52.00 | 0 |
| 2023-11-28 | $53.80 | $53.80 | $53.80 | $53.80 | $51.94 | 0 |
| 2023-11-27 | $53.77 | $53.77 | $53.77 | $53.77 | $51.91 | 0 |
| 2023-11-24 | $53.93 | $53.93 | $53.93 | $53.93 | $52.06 | 0 |
| 2023-11-22 | $53.73 | $53.73 | $53.73 | $53.73 | $51.87 | 0 |
| 2023-11-21 | $53.74 | $53.74 | $53.74 | $53.74 | $51.88 | 0 |
| 2023-11-20 | $53.93 | $53.93 | $53.93 | $53.93 | $52.06 | 0 |
| 2023-11-17 | $53.49 | $53.49 | $53.49 | $53.49 | $51.64 | 0 |
| 2023-11-16 | $52.97 | $52.97 | $52.97 | $52.97 | $51.13 | 0 |
| 2023-11-15 | $53.16 | $53.16 | $53.16 | $53.16 | $51.32 | 0 |
| 2023-11-14 | $52.95 | $52.95 | $52.95 | $52.95 | $51.11 | 0 |
| 2023-11-13 | $51.70 | $51.70 | $51.70 | $51.70 | $49.91 | 0 |
| 2023-11-10 | $51.66 | $51.66 | $51.66 | $51.66 | $49.87 | 0 |
| 2023-11-09 | $51.38 | $51.38 | $51.38 | $51.38 | $49.60 | 0 |
| 2023-11-08 | $51.62 | $51.62 | $51.62 | $51.62 | $49.83 | 0 |
| 2023-11-07 | $51.60 | $51.60 | $51.60 | $51.60 | $49.81 | 0 |
| 2023-11-06 | $51.89 | $51.89 | $51.89 | $51.89 | $50.09 | 0 |
| 2023-11-03 | $51.86 | $51.86 | $51.86 | $51.86 | $50.06 | 0 |
| 2023-11-02 | $51.27 | $51.27 | $51.27 | $51.27 | $49.49 | 0 |
| 2023-11-01 | $50.17 | $50.17 | $50.17 | $50.17 | $48.43 | 0 |
| 2023-10-31 | $49.64 | $49.64 | $49.64 | $49.64 | $47.92 | 0 |
| 2023-10-30 | $49.70 | $49.70 | $49.70 | $49.70 | $47.98 | 0 |
| 2023-10-27 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2023-10-26 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2023-10-25 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2023-10-24 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2023-10-23 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2023-10-20 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2023-10-19 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2023-10-18 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2023-10-17 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2023-10-16 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2023-10-13 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2023-10-12 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-10-11 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2023-10-10 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2023-10-09 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-10-06 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2023-10-05 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2023-10-04 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2023-10-03 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2023-10-02 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2023-09-29 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2023-09-28 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2023-09-27 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2023-09-26 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2023-09-25 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-09-22 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2023-09-21 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2023-09-20 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2023-09-19 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2023-09-18 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2023-09-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2023-09-14 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2023-09-13 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2023-09-12 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2023-09-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2023-09-08 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2023-09-07 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2023-09-06 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2023-09-05 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2023-09-01 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2023-08-31 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2023-08-30 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2023-08-29 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2023-08-28 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2023-08-25 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2023-08-24 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2023-08-23 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2023-08-22 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2023-08-21 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2023-08-18 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2023-08-17 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2023-08-16 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2023-08-15 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2023-08-14 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2023-08-11 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2023-08-10 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2023-08-09 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2023-08-08 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2023-08-07 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2023-08-04 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2023-08-03 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2023-08-02 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2023-08-01 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2023-07-31 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2023-07-28 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2023-07-27 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2023-07-26 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2023-07-25 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2023-07-24 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2023-07-21 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2023-07-20 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2023-07-19 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2023-07-18 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2023-07-17 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2023-07-14 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2023-07-13 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2023-07-12 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-07-11 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2023-07-10 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2023-07-07 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2023-07-06 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2023-07-05 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2023-07-03 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-06-30 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2023-06-29 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-06-28 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-06-27 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2023-06-26 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2023-06-23 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2023-06-22 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2023-06-21 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2023-06-20 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2023-06-16 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2023-06-15 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2023-06-14 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2023-06-13 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2023-06-12 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-06-09 | $54.17 | $54.17 | $54.17 | $54.17 | $53.98 | 0 |
| 2023-06-08 | $54.21 | $54.21 | $54.21 | $54.21 | $54.02 | 0 |
| 2023-06-07 | $53.81 | $53.81 | $53.81 | $53.81 | $53.62 | 0 |
| 2023-06-06 | $54.25 | $54.25 | $54.25 | $54.25 | $54.06 | 0 |
| 2023-06-05 | $53.82 | $53.82 | $53.82 | $53.82 | $53.63 | 0 |
| 2023-06-02 | $53.95 | $53.95 | $53.95 | $53.95 | $53.76 | 0 |
| 2023-06-01 | $53.32 | $53.32 | $53.32 | $53.32 | $53.13 | 0 |
| 2023-05-31 | $52.60 | $52.60 | $52.60 | $52.60 | $52.41 | 0 |
| 2023-05-30 | $53.14 | $53.14 | $53.14 | $53.14 | $52.95 | 0 |
| 2023-05-26 | $53.75 | $53.75 | $53.75 | $53.75 | $53.56 | 0 |
| 2023-05-25 | $52.99 | $52.99 | $52.99 | $52.99 | $52.80 | 0 |
| 2023-05-24 | $53.13 | $53.13 | $53.13 | $53.13 | $52.94 | 0 |
| 2023-05-23 | $53.80 | $53.80 | $53.80 | $53.80 | $53.61 | 0 |
| 2023-05-22 | $54.78 | $54.78 | $54.78 | $54.78 | $54.58 | 0 |
| 2023-05-19 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2023-05-18 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2023-05-17 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2023-05-16 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2023-05-15 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2023-05-12 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-05-11 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2023-05-10 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2023-05-09 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2023-05-08 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-05-05 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2023-05-04 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2023-05-03 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2023-05-02 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2023-05-01 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2023-04-28 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2023-04-27 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2023-04-26 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2023-04-25 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2023-04-24 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2023-04-21 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2023-04-20 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-04-19 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2023-04-18 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2023-04-17 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-04-14 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2023-04-13 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2023-04-12 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2023-04-11 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-04-10 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-04-06 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2023-04-05 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2023-04-04 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2023-04-03 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2023-03-31 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2023-03-30 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2023-03-29 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2023-03-28 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2023-03-27 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2023-03-24 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2023-03-23 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2023-03-22 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2023-03-21 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2023-03-20 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2023-03-17 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2023-03-16 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2023-03-15 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2023-03-14 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2023-03-13 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2023-03-10 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-03-09 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2023-03-08 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2023-03-07 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2023-03-06 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2023-03-03 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2023-03-02 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2023-03-01 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2023-02-28 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2023-02-27 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2023-02-24 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-02-23 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2023-02-22 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2023-02-21 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2023-02-17 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2023-02-16 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2023-02-15 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2023-02-14 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2023-02-13 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2023-02-10 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2023-02-09 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2023-02-08 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2023-02-07 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2023-02-06 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2023-02-03 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-02-02 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2023-02-01 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2023-01-31 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2023-01-30 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2023-01-27 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2023-01-26 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2023-01-25 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2023-01-24 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2023-01-23 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-01-20 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2023-01-19 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2023-01-18 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2023-01-17 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2023-01-13 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2023-01-12 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2023-01-11 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2023-01-10 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2023-01-09 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2023-01-06 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2023-01-05 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2023-01-04 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2023-01-03 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2022-12-30 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2022-12-29 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2022-12-28 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2022-12-27 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2022-12-23 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2022-12-22 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2022-12-21 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-12-20 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2022-12-19 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2022-12-16 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2022-12-15 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2022-12-14 | $51.46 | $51.46 | $51.46 | $51.46 | $50.74 | 0 |
| 2022-12-13 | $51.39 | $51.39 | $51.39 | $51.39 | $50.67 | 0 |
| 2022-12-12 | $50.85 | $50.85 | $50.85 | $50.85 | $50.14 | 0 |
| 2022-12-09 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2022-12-08 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-07 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2022-12-06 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2022-12-05 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2022-12-02 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2022-12-01 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2022-11-30 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-11-29 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2022-11-28 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2022-11-25 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2022-11-23 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2022-11-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-21 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2022-11-18 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2022-11-17 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2022-11-16 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2022-11-15 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2022-11-14 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2022-11-11 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2022-11-10 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2022-11-09 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2022-11-08 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2022-11-07 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-11-04 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2022-11-03 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2022-11-02 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2022-11-01 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2022-10-31 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2022-10-28 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2022-10-27 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2022-10-26 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2022-10-25 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2022-10-24 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-10-21 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2022-10-20 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2022-10-19 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2022-10-18 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2022-10-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2022-10-14 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2022-10-13 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2022-10-12 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2022-10-11 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2022-10-10 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2022-10-07 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2022-10-06 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2022-10-05 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2022-10-04 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2022-10-03 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2022-09-30 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2022-09-29 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-09-28 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2022-09-27 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2022-09-26 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2022-09-23 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2022-09-22 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2022-09-21 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2022-09-20 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2022-09-19 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2022-09-16 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2022-09-15 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2022-09-14 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2022-09-13 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2022-09-12 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2022-09-09 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2022-09-08 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2022-09-07 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2022-09-06 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-09-02 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2022-09-01 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2022-08-31 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2022-08-30 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2022-08-29 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2022-08-26 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2022-08-25 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2022-08-24 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2022-08-23 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2022-08-22 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2022-08-19 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2022-08-18 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2022-08-17 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2022-08-16 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2022-08-15 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2022-08-12 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2022-08-11 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2022-08-10 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2022-08-09 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2022-08-08 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-08-05 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2022-08-04 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-08-03 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2022-08-02 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2022-08-01 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2022-07-29 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2022-07-28 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2022-07-27 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-07-26 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2022-07-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2022-07-22 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2022-07-21 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2022-07-20 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2022-07-19 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2022-07-18 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2022-07-15 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2022-07-14 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2022-07-13 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2022-07-12 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2022-07-11 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2022-07-08 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2022-07-07 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-07-06 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2022-07-05 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2022-07-01 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2022-06-30 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2022-06-29 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2022-06-28 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2022-06-27 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2022-06-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2022-06-23 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2022-06-22 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2022-06-21 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2022-06-17 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2022-06-16 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-06-15 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2022-06-14 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2022-06-13 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2022-06-10 | $50.73 | $50.73 | $50.73 | $50.73 | $50.45 | 0 |
| 2022-06-09 | $51.94 | $51.94 | $51.94 | $51.94 | $51.66 | 0 |
| 2022-06-08 | $53.06 | $53.06 | $53.06 | $53.06 | $52.77 | 0 |
| 2022-06-07 | $53.42 | $53.42 | $53.42 | $53.42 | $53.13 | 0 |
| 2022-06-06 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2022-06-03 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2022-06-02 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2022-06-01 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2022-05-31 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2022-05-27 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-26 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-05-25 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2022-05-24 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2022-05-23 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2022-05-20 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2022-05-19 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2022-05-18 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2022-05-17 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2022-05-16 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2022-05-13 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2022-05-12 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2022-05-11 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2022-05-10 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2022-05-09 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2022-05-06 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2022-05-05 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2022-05-04 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2022-05-03 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2022-05-02 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2022-04-29 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2022-04-28 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2022-04-27 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2022-04-26 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2022-04-25 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2022-04-22 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2022-04-21 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2022-04-20 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-04-19 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2022-04-18 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2022-04-14 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2022-04-13 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2022-04-12 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2022-04-11 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2022-04-08 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2022-04-07 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2022-04-06 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2022-04-05 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2022-04-04 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2022-04-01 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2022-03-31 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2022-03-30 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2022-03-29 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2022-03-28 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2022-03-25 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2022-03-24 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2022-03-23 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2022-03-22 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2022-03-21 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2022-03-18 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2022-03-17 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2022-03-16 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2022-03-15 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2022-03-14 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2022-03-11 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2022-03-10 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2022-03-09 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2022-03-08 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2022-03-07 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2022-03-04 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2022-03-03 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2022-03-02 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2022-03-01 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2022-02-28 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2022-02-25 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2022-02-24 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2022-02-23 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-02-22 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2022-02-18 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2022-02-17 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2022-02-16 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2022-02-15 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2022-02-14 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2022-02-11 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2022-02-10 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2022-02-09 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2022-02-08 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2022-02-07 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2022-02-04 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2022-02-03 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2022-02-02 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2022-02-01 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2022-01-31 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2022-01-28 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-01-27 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2022-01-26 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2022-01-25 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2022-01-24 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2022-01-21 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2022-01-20 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2022-01-19 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2022-01-18 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2022-01-14 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2022-01-13 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2022-01-12 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2022-01-11 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2022-01-10 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2022-01-07 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2022-01-06 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2022-01-05 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2022-01-04 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2022-01-03 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2021-12-31 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2021-12-30 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2021-12-29 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2021-12-28 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2021-12-27 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2021-12-23 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2021-12-22 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2021-12-21 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2021-12-20 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2021-12-17 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2021-12-16 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2021-12-15 | $66.57 | $66.57 | $66.57 | $66.57 | $63.10 | 0 |
| 2021-12-14 | $66.10 | $66.10 | $66.10 | $66.10 | $62.66 | 0 |
| 2021-12-13 | $66.70 | $66.70 | $66.70 | $66.70 | $63.23 | 0 |
| 2021-12-10 | $67.57 | $67.57 | $67.57 | $67.57 | $64.05 | 0 |
| 2021-12-09 | $67.79 | $67.79 | $67.79 | $67.79 | $64.26 | 0 |
| 2021-12-08 | $68.31 | $68.31 | $68.31 | $68.31 | $64.75 | 0 |
| 2021-12-07 | $67.88 | $67.88 | $67.88 | $67.88 | $64.35 | 0 |
| 2021-12-06 | $66.05 | $66.05 | $66.05 | $66.05 | $62.61 | 0 |
| 2021-12-03 | $65.98 | $65.98 | $65.98 | $65.98 | $62.54 | 0 |
| 2021-12-02 | $66.76 | $66.76 | $66.76 | $66.76 | $63.28 | 0 |
| 2021-12-01 | $66.34 | $66.34 | $66.34 | $66.34 | $62.89 | 0 |
| 2021-11-30 | $66.73 | $66.73 | $66.73 | $66.73 | $63.26 | 0 |
| 2021-11-29 | $67.61 | $67.61 | $67.61 | $67.61 | $64.09 | 0 |
| 2021-11-26 | $67.02 | $67.02 | $67.02 | $67.02 | $63.53 | 0 |
| 2021-11-24 | $68.64 | $68.64 | $68.64 | $68.64 | $65.07 | 0 |
| 2021-11-23 | $68.59 | $68.59 | $68.59 | $68.59 | $65.02 | 0 |
| 2021-11-22 | $69.04 | $69.04 | $69.04 | $69.04 | $65.45 | 0 |
| 2021-11-19 | $70.19 | $70.19 | $70.19 | $70.19 | $66.54 | 0 |
| 2021-11-18 | $70.55 | $70.55 | $70.55 | $70.55 | $66.88 | 0 |
| 2021-11-17 | $70.71 | $70.71 | $70.71 | $70.71 | $67.03 | 0 |
| 2021-11-16 | $71.10 | $71.10 | $71.10 | $71.10 | $67.40 | 0 |
| 2021-11-15 | $71.30 | $71.30 | $71.30 | $71.30 | $67.59 | 0 |
| 2021-11-12 | $71.29 | $71.29 | $71.29 | $71.29 | $67.58 | 0 |
| 2021-11-11 | $70.66 | $70.66 | $70.66 | $70.66 | $66.98 | 0 |
| 2021-11-10 | $70.15 | $70.15 | $70.15 | $70.15 | $66.50 | 0 |
| 2021-11-09 | $71.28 | $71.28 | $71.28 | $71.28 | $67.57 | 0 |
| 2021-11-08 | $71.14 | $71.14 | $71.14 | $71.14 | $67.44 | 0 |
| 2021-11-05 | $71.02 | $71.02 | $71.02 | $71.02 | $67.32 | 0 |
| 2021-11-04 | $70.92 | $70.92 | $70.92 | $70.92 | $67.23 | 0 |
| 2021-11-03 | $70.98 | $70.98 | $70.98 | $70.98 | $67.28 | 0 |
| 2021-11-02 | $70.68 | $70.68 | $70.68 | $70.68 | $67.00 | 0 |
| 2021-11-01 | $70.83 | $70.83 | $70.83 | $70.83 | $67.14 | 0 |
| 2021-10-29 | $70.30 | $70.30 | $70.30 | $70.30 | $66.64 | 0 |
| 2021-10-28 | $70.85 | $70.85 | $70.85 | $70.85 | $67.16 | 0 |
| 2021-10-27 | $70.25 | $70.25 | $70.25 | $70.25 | $66.59 | 0 |
| 2021-10-26 | $70.89 | $70.89 | $70.89 | $70.89 | $67.20 | 0 |
| 2021-10-25 | $71.00 | $71.00 | $71.00 | $71.00 | $67.30 | 0 |
| 2021-10-22 | $70.87 | $70.87 | $70.87 | $70.87 | $67.18 | 0 |
| 2021-10-21 | $70.77 | $70.77 | $70.77 | $70.77 | $67.09 | 0 |
| 2021-10-20 | $70.99 | $70.99 | $70.99 | $70.99 | $67.29 | 0 |
| 2021-10-19 | $70.88 | $70.88 | $70.88 | $70.88 | $67.19 | 0 |
| 2021-10-18 | $70.44 | $70.44 | $70.44 | $70.44 | $66.77 | 0 |
| 2021-10-15 | $70.70 | $70.70 | $70.70 | $70.70 | $67.02 | 0 |
| 2021-10-14 | $69.92 | $69.92 | $69.92 | $69.92 | $66.28 | 0 |
| 2021-10-13 | $69.09 | $69.09 | $69.09 | $69.09 | $65.49 | 0 |
| 2021-10-12 | $68.15 | $68.15 | $68.15 | $68.15 | $64.60 | 0 |
| 2021-10-11 | $68.21 | $68.21 | $68.21 | $68.21 | $64.66 | 0 |
| 2021-10-08 | $68.58 | $68.58 | $68.58 | $68.58 | $65.01 | 0 |
| 2021-10-07 | $68.87 | $68.87 | $68.87 | $68.87 | $65.28 | 0 |
| 2021-10-06 | $68.21 | $68.21 | $68.21 | $68.21 | $64.66 | 0 |
| 2021-10-05 | $68.66 | $68.66 | $68.66 | $68.66 | $65.08 | 0 |
| 2021-10-04 | $68.03 | $68.03 | $68.03 | $68.03 | $64.49 | 0 |
| 2021-10-01 | $69.27 | $69.27 | $69.27 | $69.27 | $65.66 | 0 |
| 2021-09-30 | $68.97 | $68.97 | $68.97 | $68.97 | $65.38 | 0 |
| 2021-09-29 | $69.05 | $69.05 | $69.05 | $69.05 | $65.45 | 0 |
| 2021-09-28 | $69.41 | $69.41 | $69.41 | $69.41 | $65.80 | 0 |
| 2021-09-27 | $71.37 | $71.37 | $71.37 | $71.37 | $67.65 | 0 |
| 2021-09-24 | $71.81 | $71.81 | $71.81 | $71.81 | $68.07 | 0 |
| 2021-09-23 | $72.57 | $72.57 | $72.57 | $72.57 | $68.79 | 0 |
| 2021-09-22 | $71.75 | $71.75 | $71.75 | $71.75 | $68.01 | 0 |
| 2021-09-21 | $71.24 | $71.24 | $71.24 | $71.24 | $67.53 | 0 |
| 2021-09-20 | $70.43 | $70.43 | $70.43 | $70.43 | $66.76 | 0 |
| 2021-09-17 | $71.82 | $71.82 | $71.82 | $71.82 | $68.08 | 0 |
| 2021-09-16 | $72.10 | $72.10 | $72.10 | $72.10 | $68.35 | 0 |
| 2021-09-15 | $72.35 | $72.35 | $72.35 | $72.35 | $68.58 | 0 |
| 2021-09-14 | $72.46 | $72.46 | $72.46 | $72.46 | $68.69 | 0 |
| 2021-09-13 | $72.65 | $72.65 | $72.65 | $72.65 | $68.87 | 0 |
| 2021-09-10 | $72.53 | $72.53 | $72.53 | $72.53 | $68.75 | 0 |
| 2021-09-09 | $72.67 | $72.67 | $72.67 | $72.67 | $68.89 | 0 |
| 2021-09-08 | $72.82 | $72.82 | $72.82 | $72.82 | $69.03 | 0 |
| 2021-09-07 | $73.60 | $73.60 | $73.60 | $73.60 | $69.77 | 0 |
| 2021-09-03 | $73.13 | $73.13 | $73.13 | $73.13 | $69.32 | 0 |
| 2021-09-02 | $72.93 | $72.93 | $72.93 | $72.93 | $69.13 | 0 |
| 2021-09-01 | $72.61 | $72.61 | $72.61 | $72.61 | $68.83 | 0 |
| 2021-08-31 | $71.93 | $71.93 | $71.93 | $71.93 | $68.18 | 0 |
| 2021-08-30 | $71.75 | $71.75 | $71.75 | $71.75 | $68.01 | 0 |
| 2021-08-27 | $71.62 | $71.62 | $71.62 | $71.62 | $67.89 | 0 |
| 2021-08-26 | $70.73 | $70.73 | $70.73 | $70.73 | $67.05 | 0 |
| 2021-08-25 | $71.38 | $71.38 | $71.38 | $71.38 | $67.66 | 0 |
| 2021-08-24 | $71.03 | $71.03 | $71.03 | $71.03 | $67.33 | 0 |
| 2021-08-23 | $70.26 | $70.26 | $70.26 | $70.26 | $66.60 | 0 |
| 2021-08-20 | $69.33 | $69.33 | $69.33 | $69.33 | $65.72 | 0 |
| 2021-08-19 | $69.22 | $69.22 | $69.22 | $69.22 | $65.62 | 0 |
| 2021-08-18 | $69.87 | $69.87 | $69.87 | $69.87 | $66.23 | 0 |
| 2021-08-17 | $70.23 | $70.23 | $70.23 | $70.23 | $66.57 | 0 |
| 2021-08-16 | $70.75 | $70.75 | $70.75 | $70.75 | $67.07 | 0 |
| 2021-08-13 | $71.44 | $71.44 | $71.44 | $71.44 | $67.72 | 0 |
| 2021-08-12 | $71.07 | $71.07 | $71.07 | $71.07 | $67.37 | 0 |
| 2021-08-11 | $71.25 | $71.25 | $71.25 | $71.25 | $67.54 | 0 |
| 2021-08-10 | $71.28 | $71.28 | $71.28 | $71.28 | $67.57 | 0 |
| 2021-08-09 | $70.80 | $70.80 | $70.80 | $70.80 | $67.11 | 0 |
| 2021-08-06 | $70.69 | $70.69 | $70.69 | $70.69 | $67.01 | 0 |
| 2021-08-05 | $71.17 | $71.17 | $71.17 | $71.17 | $67.46 | 0 |
| 2021-08-04 | $70.72 | $70.72 | $70.72 | $70.72 | $67.04 | 0 |
| 2021-08-03 | $70.58 | $70.58 | $70.58 | $70.58 | $66.90 | 0 |
| 2021-08-02 | $70.09 | $70.09 | $70.09 | $70.09 | $66.44 | 0 |
| 2021-07-30 | $69.58 | $69.58 | $69.58 | $69.58 | $65.96 | 0 |
| 2021-07-29 | $70.49 | $70.49 | $70.49 | $70.49 | $66.82 | 0 |
| 2021-07-28 | $69.83 | $69.83 | $69.83 | $69.83 | $66.19 | 0 |
| 2021-07-27 | $68.71 | $68.71 | $68.71 | $68.71 | $65.13 | 0 |
| 2021-07-26 | $69.72 | $69.72 | $69.72 | $69.72 | $66.09 | 0 |
| 2021-07-23 | $70.43 | $70.43 | $70.43 | $70.43 | $66.76 | 0 |
| 2021-07-22 | $70.21 | $70.21 | $70.21 | $70.21 | $66.55 | 0 |
| 2021-07-21 | $69.79 | $69.79 | $69.79 | $69.79 | $66.16 | 0 |
| 2021-07-20 | $68.84 | $68.84 | $68.84 | $68.84 | $65.26 | 0 |
| 2021-07-19 | $68.22 | $68.22 | $68.22 | $68.22 | $64.67 | 0 |
| 2021-07-16 | $69.36 | $69.36 | $69.36 | $69.36 | $65.75 | 0 |
| 2021-07-15 | $69.95 | $69.95 | $69.95 | $69.95 | $66.31 | 0 |
| 2021-07-14 | $70.49 | $70.49 | $70.49 | $70.49 | $66.82 | 0 |
| 2021-07-13 | $70.40 | $70.40 | $70.40 | $70.40 | $66.73 | 0 |
| 2021-07-12 | $70.34 | $70.34 | $70.34 | $70.34 | $66.68 | 0 |
| 2021-07-09 | $70.21 | $70.21 | $70.21 | $70.21 | $66.55 | 0 |
| 2021-07-08 | $69.18 | $69.18 | $69.18 | $69.18 | $65.58 | 0 |
| 2021-07-07 | $70.32 | $70.32 | $70.32 | $70.32 | $66.66 | 0 |
| 2021-07-06 | $70.17 | $70.17 | $70.17 | $70.17 | $66.52 | 0 |
| 2021-07-02 | $70.81 | $70.81 | $70.81 | $70.81 | $67.12 | 0 |
| 2021-07-01 | $70.57 | $70.57 | $70.57 | $70.57 | $66.90 | 0 |
| 2021-06-30 | $70.64 | $70.64 | $70.64 | $70.64 | $66.96 | 0 |
| 2021-06-29 | $71.20 | $71.20 | $71.20 | $71.20 | $67.49 | 0 |
| 2021-06-28 | $71.21 | $71.21 | $71.21 | $71.21 | $67.50 | 0 |
| 2021-06-25 | $71.46 | $71.46 | $71.46 | $71.46 | $67.74 | 0 |
| 2021-06-24 | $71.24 | $71.24 | $71.24 | $71.24 | $67.53 | 0 |
| 2021-06-23 | $70.68 | $70.68 | $70.68 | $70.68 | $67.00 | 0 |
| 2021-06-22 | $70.74 | $70.74 | $70.74 | $70.74 | $67.06 | 0 |
| 2021-06-21 | $70.72 | $70.72 | $70.72 | $70.72 | $67.04 | 0 |
| 2021-06-18 | $69.96 | $69.96 | $69.96 | $69.96 | $66.32 | 0 |
| 2021-06-17 | $70.72 | $70.72 | $70.72 | $70.72 | $67.04 | 0 |
| 2021-06-16 | $70.81 | $70.81 | $70.81 | $70.81 | $67.12 | 0 |
| 2021-06-15 | $71.36 | $71.36 | $71.36 | $71.36 | $67.64 | 0 |
| 2021-06-14 | $71.72 | $71.72 | $71.72 | $71.72 | $67.99 | 0 |
| 2021-06-11 | $74.46 | $74.46 | $74.46 | $74.46 | $67.66 | 0 |
| 2021-06-10 | $74.24 | $74.24 | $74.24 | $74.24 | $67.46 | 0 |
| 2021-06-09 | $73.83 | $73.83 | $73.83 | $73.83 | $67.09 | 0 |
| 2021-06-08 | $73.88 | $73.88 | $73.88 | $73.88 | $67.13 | 0 |
| 2021-06-07 | $74.08 | $74.08 | $74.08 | $74.08 | $67.31 | 0 |
| 2021-06-04 | $73.99 | $73.99 | $73.99 | $73.99 | $67.23 | 0 |
| 2021-06-03 | $73.52 | $73.52 | $73.52 | $73.52 | $66.81 | 0 |
| 2021-06-02 | $74.10 | $74.10 | $74.10 | $74.10 | $67.33 | 0 |
| 2021-06-01 | $74.07 | $74.07 | $74.07 | $74.07 | $67.31 | 0 |
| 2021-05-28 | $73.49 | $73.49 | $73.49 | $73.49 | $66.78 | 0 |
| 2021-05-27 | $72.99 | $72.99 | $72.99 | $72.99 | $66.32 | 0 |
| 2021-05-26 | $72.59 | $72.59 | $72.59 | $72.59 | $65.96 | 0 |
| 2021-05-25 | $72.47 | $72.47 | $72.47 | $72.47 | $65.85 | 0 |
| 2021-05-24 | $72.11 | $72.11 | $72.11 | $72.11 | $65.52 | 0 |
| 2021-05-21 | $71.73 | $71.73 | $71.73 | $71.73 | $65.18 | 0 |
| 2021-05-20 | $71.63 | $71.63 | $71.63 | $71.63 | $65.09 | 0 |
| 2021-05-19 | $70.52 | $70.52 | $70.52 | $70.52 | $64.08 | 0 |
| 2021-05-18 | $71.07 | $71.07 | $71.07 | $71.07 | $64.58 | 0 |
| 2021-05-17 | $70.55 | $70.55 | $70.55 | $70.55 | $64.11 | 0 |
| 2021-05-14 | $70.50 | $70.50 | $70.50 | $70.50 | $64.06 | 0 |
| 2021-05-13 | $69.15 | $69.15 | $69.15 | $69.15 | $62.83 | 0 |
| 2021-05-12 | $69.22 | $69.22 | $69.22 | $69.22 | $62.90 | 0 |
| 2021-05-11 | $70.54 | $70.54 | $70.54 | $70.54 | $64.10 | 0 |
| 2021-05-10 | $71.32 | $71.32 | $71.32 | $71.32 | $64.81 | 0 |
| 2021-05-07 | $72.13 | $72.13 | $72.13 | $72.13 | $65.54 | 0 |
| 2021-05-06 | $71.37 | $71.37 | $71.37 | $71.37 | $64.85 | 0 |
| 2021-05-05 | $71.11 | $71.11 | $71.11 | $71.11 | $64.62 | 0 |
| 2021-05-04 | $70.41 | $70.41 | $70.41 | $70.41 | $63.98 | 0 |
| 2021-05-03 | $71.54 | $71.54 | $71.54 | $71.54 | $65.01 | 0 |
| 2021-04-30 | $71.39 | $71.39 | $71.39 | $71.39 | $64.87 | 0 |
| 2021-04-29 | $72.60 | $72.60 | $72.60 | $72.60 | $65.97 | 0 |
| 2021-04-28 | $72.64 | $72.64 | $72.64 | $72.64 | $66.01 | 0 |
| 2021-04-27 | $72.13 | $72.13 | $72.13 | $72.13 | $65.54 | 0 |
| 2021-04-26 | $72.27 | $72.27 | $72.27 | $72.27 | $65.67 | 0 |
| 2021-04-23 | $71.92 | $71.92 | $71.92 | $71.92 | $65.35 | 0 |
| 2021-04-22 | $70.83 | $70.83 | $70.83 | $70.83 | $64.36 | 0 |
| 2021-04-21 | $70.71 | $70.71 | $70.71 | $70.71 | $64.25 | 0 |
| 2021-04-20 | $70.13 | $70.13 | $70.13 | $70.13 | $63.73 | 0 |
| 2021-04-19 | $71.41 | $71.41 | $71.41 | $71.41 | $64.89 | 0 |
| 2021-04-16 | $71.59 | $71.59 | $71.59 | $71.59 | $65.05 | 0 |
| 2021-04-15 | $71.32 | $71.32 | $71.32 | $71.32 | $64.81 | 0 |
| 2021-04-14 | $70.69 | $70.69 | $70.69 | $70.69 | $64.23 | 0 |
| 2021-04-13 | $70.49 | $70.49 | $70.49 | $70.49 | $64.05 | 0 |
| 2021-04-12 | $69.89 | $69.89 | $69.89 | $69.89 | $63.51 | 0 |
| 2021-04-09 | $70.71 | $70.71 | $70.71 | $70.71 | $64.25 | 0 |
| 2021-04-08 | $70.85 | $70.85 | $70.85 | $70.85 | $64.38 | 0 |
| 2021-04-07 | $70.11 | $70.11 | $70.11 | $70.11 | $63.71 | 0 |
| 2021-04-06 | $70.61 | $70.61 | $70.61 | $70.61 | $64.16 | 0 |
| 2021-04-05 | $70.67 | $70.67 | $70.67 | $70.67 | $64.22 | 0 |
| 2021-04-01 | $70.11 | $70.11 | $70.11 | $70.11 | $63.71 | 0 |
| 2021-03-31 | $68.89 | $68.89 | $68.89 | $68.89 | $62.60 | 0 |
| 2021-03-30 | $68.80 | $68.80 | $68.80 | $68.80 | $62.52 | 0 |
| 2021-03-29 | $68.54 | $68.54 | $68.54 | $68.54 | $62.28 | 0 |
| 2021-03-26 | $69.09 | $69.09 | $69.09 | $69.09 | $62.78 | 0 |
| 2021-03-25 | $67.92 | $67.92 | $67.92 | $67.92 | $61.72 | 0 |
| 2021-03-24 | $67.71 | $67.71 | $67.71 | $67.71 | $61.53 | 0 |
| 2021-03-23 | $68.57 | $68.57 | $68.57 | $68.57 | $62.31 | 0 |
| 2021-03-22 | $69.49 | $69.49 | $69.49 | $69.49 | $63.14 | 0 |
| 2021-03-19 | $69.37 | $69.37 | $69.37 | $69.37 | $63.03 | 0 |
| 2021-03-18 | $69.43 | $69.43 | $69.43 | $69.43 | $63.09 | 0 |
| 2021-03-17 | $70.32 | $70.32 | $70.32 | $70.32 | $63.90 | 0 |
| 2021-03-16 | $70.13 | $70.13 | $70.13 | $70.13 | $63.73 | 0 |
| 2021-03-15 | $69.99 | $69.99 | $69.99 | $69.99 | $63.60 | 0 |
| 2021-03-12 | $70.03 | $70.03 | $70.03 | $70.03 | $63.63 | 0 |
| 2021-03-11 | $70.52 | $70.52 | $70.52 | $70.52 | $64.08 | 0 |
| 2021-03-10 | $69.05 | $69.05 | $69.05 | $69.05 | $62.74 | 0 |
| 2021-03-09 | $68.92 | $68.92 | $68.92 | $68.92 | $62.63 | 0 |
| 2021-03-08 | $67.63 | $67.63 | $67.63 | $67.63 | $61.45 | 0 |
| 2021-03-05 | $69.10 | $69.10 | $69.10 | $69.10 | $62.79 | 0 |
| 2021-03-04 | $68.80 | $68.80 | $68.80 | $68.80 | $62.52 | 0 |
| 2021-03-03 | $70.43 | $70.43 | $70.43 | $70.43 | $64.00 | 0 |
| 2021-03-02 | $70.83 | $70.83 | $70.83 | $70.83 | $64.36 | 0 |
| 2021-03-01 | $71.32 | $71.32 | $71.32 | $71.32 | $64.81 | 0 |
| 2021-02-26 | $69.65 | $69.65 | $69.65 | $69.65 | $63.29 | 0 |
| 2021-02-25 | $71.01 | $71.01 | $71.01 | $71.01 | $64.53 | 0 |
| 2021-02-24 | $72.37 | $72.37 | $72.37 | $72.37 | $65.76 | 0 |
| 2021-02-23 | $72.50 | $72.50 | $72.50 | $72.50 | $65.88 | 0 |
| 2021-02-22 | $72.62 | $72.62 | $72.62 | $72.62 | $65.99 | 0 |
| 2021-02-19 | $73.87 | $73.87 | $73.87 | $73.87 | $67.12 | 0 |
| 2021-02-18 | $73.45 | $73.45 | $73.45 | $73.45 | $66.74 | 0 |
| 2021-02-17 | $74.14 | $74.14 | $74.14 | $74.14 | $67.37 | 0 |
| 2021-02-16 | $74.73 | $74.73 | $74.73 | $74.73 | $67.91 | 0 |
| 2021-02-12 | $74.05 | $74.05 | $74.05 | $74.05 | $67.29 | 0 |
| 2021-02-11 | $73.49 | $73.49 | $73.49 | $73.49 | $66.78 | 0 |
| 2021-02-10 | $73.03 | $73.03 | $73.03 | $73.03 | $66.36 | 0 |
| 2021-02-09 | $72.96 | $72.96 | $72.96 | $72.96 | $66.30 | 0 |
| 2021-02-08 | $72.49 | $72.49 | $72.49 | $72.49 | $65.87 | 0 |
| 2021-02-05 | $71.93 | $71.93 | $71.93 | $71.93 | $65.36 | 0 |
| 2021-02-04 | $71.32 | $71.32 | $71.32 | $71.32 | $64.81 | 0 |
| 2021-02-03 | $71.07 | $71.07 | $71.07 | $71.07 | $64.58 | 0 |
| 2021-02-02 | $70.87 | $70.87 | $70.87 | $70.87 | $64.40 | 0 |
| 2021-02-01 | $69.89 | $69.89 | $69.89 | $69.89 | $63.51 | 0 |
| 2021-01-29 | $68.13 | $68.13 | $68.13 | $68.13 | $61.91 | 0 |
| 2021-01-28 | $69.44 | $69.44 | $69.44 | $69.44 | $63.10 | 0 |
| 2021-01-27 | $68.92 | $68.92 | $68.92 | $68.92 | $62.63 | 0 |
| 2021-01-26 | $70.71 | $70.71 | $70.71 | $70.71 | $64.25 | 0 |
| 2021-01-25 | $71.25 | $71.25 | $71.25 | $71.25 | $64.74 | 0 |
| 2021-01-22 | $71.68 | $71.68 | $71.68 | $71.68 | $65.13 | 0 |
| 2021-01-21 | $72.13 | $72.13 | $72.13 | $72.13 | $65.54 | 0 |
| 2021-01-20 | $72.09 | $72.09 | $72.09 | $72.09 | $65.51 | 0 |
| 2021-01-19 | $71.32 | $71.32 | $71.32 | $71.32 | $64.81 | 0 |
| 2021-01-15 | $70.48 | $70.48 | $70.48 | $70.48 | $64.04 | 0 |
| 2021-01-14 | $71.61 | $71.61 | $71.61 | $71.61 | $65.07 | 0 |
| 2021-01-13 | $70.92 | $70.92 | $70.92 | $70.92 | $64.44 | 0 |
| 2021-01-12 | $71.25 | $71.25 | $71.25 | $71.25 | $64.74 | 0 |
| 2021-01-11 | $70.59 | $70.59 | $70.59 | $70.59 | $64.14 | 0 |
| 2021-01-08 | $71.11 | $71.11 | $71.11 | $71.11 | $64.62 | 0 |
| 2021-01-07 | $70.40 | $70.40 | $70.40 | $70.40 | $63.97 | 0 |
| 2021-01-06 | $70.01 | $70.01 | $70.01 | $70.01 | $63.62 | 0 |
| 2021-01-05 | $70.17 | $70.17 | $70.17 | $70.17 | $63.76 | 0 |
| 2021-01-04 | $69.41 | $69.41 | $69.41 | $69.41 | $63.07 | 0 |
| 2020-12-31 | $69.20 | $69.20 | $69.20 | $69.20 | $62.88 | 0 |
| 2020-12-30 | $69.45 | $69.45 | $69.45 | $69.45 | $63.11 | 0 |
| 2020-12-29 | $68.84 | $68.84 | $68.84 | $68.84 | $62.55 | 0 |
| 2020-12-28 | $68.18 | $68.18 | $68.18 | $68.18 | $61.95 | 0 |
| 2020-12-24 | $67.94 | $67.94 | $67.94 | $67.94 | $61.74 | 0 |
| 2020-12-23 | $67.88 | $67.88 | $67.88 | $67.88 | $61.68 | 0 |
| 2020-12-22 | $67.35 | $67.35 | $67.35 | $67.35 | $61.20 | 0 |
| 2020-12-21 | $67.33 | $67.33 | $67.33 | $67.33 | $61.18 | 0 |
| 2020-12-18 | $68.08 | $68.08 | $68.08 | $68.08 | $61.86 | 0 |
| 2020-12-17 | $68.29 | $68.29 | $68.29 | $68.29 | $62.05 | 0 |
| 2020-12-16 | $67.75 | $67.75 | $67.75 | $67.75 | $61.31 | 0 |
| 2020-12-15 | $67.29 | $67.29 | $67.29 | $67.29 | $60.89 | 0 |
| 2020-12-14 | $66.60 | $66.60 | $66.60 | $66.60 | $60.27 | 0 |
| 2020-12-11 | $66.70 | $66.70 | $66.70 | $66.70 | $60.36 | 0 |
| 2020-12-10 | $66.83 | $66.83 | $66.83 | $66.83 | $60.48 | 0 |
| 2020-12-09 | $66.46 | $66.46 | $66.46 | $66.46 | $60.14 | 0 |
| 2020-12-08 | $66.79 | $66.79 | $66.79 | $66.79 | $60.44 | 0 |
| 2020-12-07 | $66.54 | $66.54 | $66.54 | $66.54 | $60.21 | 0 |
| 2020-12-04 | $66.72 | $66.72 | $66.72 | $66.72 | $60.38 | 0 |
| 2020-12-03 | $66.20 | $66.20 | $66.20 | $66.20 | $59.90 | 0 |
| 2020-12-02 | $65.85 | $65.85 | $65.85 | $65.85 | $59.59 | 0 |
| 2020-12-01 | $65.92 | $65.92 | $65.92 | $65.92 | $59.65 | 0 |
| 2020-11-30 | $65.10 | $65.10 | $65.10 | $65.10 | $58.91 | 0 |
| 2020-11-27 | $65.67 | $65.67 | $65.67 | $65.67 | $59.43 | 0 |
| 2020-11-25 | $64.81 | $64.81 | $64.81 | $64.81 | $58.65 | 0 |
| 2020-11-24 | $64.94 | $64.94 | $64.94 | $64.94 | $58.76 | 0 |
| 2020-11-23 | $64.09 | $64.09 | $64.09 | $64.09 | $58.00 | 0 |
| 2020-11-20 | $64.07 | $64.07 | $64.07 | $64.07 | $57.98 | 0 |
| 2020-11-19 | $63.78 | $63.78 | $63.78 | $63.78 | $57.72 | 0 |
| 2020-11-18 | $63.37 | $63.37 | $63.37 | $63.37 | $57.34 | 0 |
| 2020-11-17 | $63.59 | $63.59 | $63.59 | $63.59 | $57.54 | 0 |
| 2020-11-16 | $63.84 | $63.84 | $63.84 | $63.84 | $57.77 | 0 |
| 2020-11-13 | $63.23 | $63.23 | $63.23 | $63.23 | $57.22 | 0 |
| 2020-11-12 | $62.62 | $62.62 | $62.62 | $62.62 | $56.67 | 0 |
| 2020-11-11 | $63.10 | $63.10 | $63.10 | $63.10 | $57.10 | 0 |
| 2020-11-10 | $62.59 | $62.59 | $62.59 | $62.59 | $56.64 | 0 |
| 2020-11-09 | $63.12 | $63.12 | $63.12 | $63.12 | $57.12 | 0 |
| 2020-11-06 | $62.12 | $62.12 | $62.12 | $62.12 | $56.21 | 0 |
| 2020-11-05 | $61.88 | $61.88 | $61.88 | $61.88 | $56.00 | 0 |
| 2020-11-04 | $60.11 | $60.11 | $60.11 | $60.11 | $54.39 | 0 |
| 2020-11-03 | $58.67 | $58.67 | $58.67 | $58.67 | $53.09 | 0 |
| 2020-11-02 | $57.71 | $57.71 | $57.71 | $57.71 | $52.22 | 0 |
| 2020-10-30 | $57.39 | $57.39 | $57.39 | $57.39 | $51.93 | 0 |
EuroPacific Growth Fd USD Class 529/F/3 (FEPUX) News Headlines
Recent EuroPacific Growth Fd USD Class 529/F/3 (FEPUX) News
Similar Companies to EuroPacific Growth Fd USD Class 529/F/3 (FEPUX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |