Fidelity Advisor Emerging Markets Fd USD Class M (FEQMX) Exchange: NMFQS
Data as of Aug. 19, 2025
$42.57 ($-0.17) -0.40%
Fidelity Advisor Emerging Markets Fd USD Class M - Daily Information
Click for more stock information on Fidelity Advisor Emerging Markets Fd USD Class M.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $42.57 |
| Previous Close | $42.57 |
| High | $42.57 |
| Low | $42.57 |
| Adjusted Open | $42.57 |
| Previous Adjusted Close | $42.57 |
| Adjusted High | $42.57 |
| Adjusted Low | $42.57 |
About Fidelity Advisor Emerging Markets Fd USD Class M (FEQMX)
Fidelity Advisor Emerging Markets Fd USD Class M
Invest in Fidelity Advisor Emerging Markets Fd USD Class M (FEQMX)
Historical Stock Data for Fidelity Advisor Emerging Markets Fd USD Class M (FEQMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2025-07-10 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-07-09 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2025-07-08 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-07-07 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2025-07-03 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-07-02 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-07-01 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2025-06-30 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2025-06-27 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-06-26 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-06-25 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-06-24 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-06-23 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-06-20 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-06-18 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2025-06-17 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-06-16 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2025-06-13 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-06-12 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-06-11 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-06-10 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-06-09 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-06-06 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-06-05 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-06-04 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2025-06-03 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-06-02 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-05-30 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-05-29 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-05-28 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-05-27 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-05-23 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-05-22 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-05-21 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-05-20 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-05-19 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-05-16 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-05-15 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-05-14 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2025-05-13 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-05-12 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-05-09 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-05-08 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-05-07 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-05-06 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-05-05 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-05-02 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-05-01 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-04-30 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-04-29 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-04-28 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-04-25 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-04-24 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-04-23 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-04-22 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2025-04-21 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-04-17 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-04-16 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-04-15 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-04-14 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-04-11 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-04-10 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-04-09 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2025-04-08 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-04-07 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-04-04 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-04-03 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-04-02 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-04-01 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2025-03-31 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-03-28 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-03-27 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-03-26 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-03-25 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-03-24 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-03-21 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2025-03-20 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-03-19 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-03-18 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-03-17 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-03-14 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-03-13 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-03-12 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-03-11 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-03-10 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-03-07 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-03-06 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-03-05 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-03-04 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-03-03 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-02-28 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-02-27 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-02-26 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-02-25 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2025-02-24 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-02-21 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-02-20 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-02-19 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-02-18 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2025-02-14 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-02-13 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-02-12 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-02-11 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-02-10 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-02-07 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-02-06 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-02-05 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-02-04 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-02-03 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-01-31 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-01-30 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-01-29 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-01-28 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-01-27 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-01-24 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-01-23 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-01-22 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-01-21 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-01-17 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-01-16 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-01-15 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-01-14 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-01-13 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-01-10 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-01-08 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-01-07 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-01-06 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-01-03 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-01-02 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2024-12-31 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2024-12-30 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2024-12-27 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2024-12-26 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2024-12-24 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2024-12-23 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2024-12-20 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2024-12-19 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2024-12-18 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2024-12-17 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2024-12-16 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2024-12-13 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2024-12-12 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2024-12-11 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2024-12-10 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-12-09 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-12-06 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2024-12-05 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2024-12-04 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2024-12-03 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2024-12-02 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2024-11-29 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2024-11-27 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2024-11-26 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2024-11-25 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2024-11-22 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2024-11-21 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2024-11-20 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2024-11-19 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2024-11-18 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2024-11-15 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2024-11-14 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2024-11-13 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2024-11-12 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2024-11-11 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2024-11-08 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2024-11-07 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2024-11-06 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2024-11-05 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2024-11-04 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2024-11-01 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2024-10-31 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2024-10-30 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2024-10-29 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2024-10-28 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2024-10-25 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2024-10-24 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2024-10-23 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2024-10-22 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2024-10-21 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2024-10-18 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2024-10-17 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2024-10-16 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2024-10-15 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2024-10-14 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2024-10-11 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2024-10-10 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2024-10-09 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2024-10-08 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2024-10-07 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2024-10-04 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2024-10-03 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2024-10-02 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2024-10-01 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2024-09-30 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2024-09-27 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2024-09-26 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2024-09-25 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2024-09-24 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2024-09-23 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2024-09-20 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2024-09-19 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2024-09-18 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2024-09-17 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2024-09-16 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2024-09-13 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2024-09-12 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2024-09-11 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2024-09-10 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2024-09-09 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2024-09-06 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2024-09-05 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2024-09-04 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2024-09-03 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2024-08-30 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2024-08-29 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2024-08-28 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2024-08-27 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2024-08-26 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2024-08-23 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2024-08-22 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2024-08-21 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-08-19 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2024-08-16 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2024-08-15 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2024-08-14 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2024-08-13 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2024-08-12 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2024-08-09 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2024-08-08 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2024-08-07 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2024-08-06 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2024-08-05 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2024-08-02 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2024-08-01 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2024-07-31 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2024-07-30 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2024-07-29 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2024-07-26 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2024-07-25 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2024-07-24 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2024-07-23 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2024-07-22 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2024-07-19 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2024-07-18 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2024-07-17 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2024-07-16 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2024-07-15 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2024-07-12 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2024-07-11 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2024-07-10 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2024-07-09 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2024-07-08 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2024-07-05 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2024-07-03 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2024-07-02 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-07-01 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2024-06-28 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2024-06-27 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2024-06-26 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2024-06-25 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2024-06-24 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2024-06-21 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2024-06-20 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2024-06-18 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2024-06-17 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2024-06-14 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2024-06-13 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2024-06-12 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2024-06-11 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2024-06-10 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2024-06-07 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2024-06-06 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2024-06-05 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2024-06-04 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2024-06-03 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2024-05-31 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2024-05-30 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2024-05-29 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2024-05-28 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2024-05-24 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2024-05-23 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2024-05-22 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2024-05-21 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2024-05-20 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2024-05-17 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2024-05-16 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2024-05-15 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2024-05-14 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2024-05-13 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2024-05-10 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2024-05-09 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2024-05-08 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2024-05-07 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2024-05-06 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2024-05-03 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2024-05-02 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2024-05-01 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2024-04-30 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-04-29 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2024-04-26 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2024-04-25 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2024-04-24 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2024-04-23 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2024-04-22 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2024-04-19 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2024-04-18 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2024-04-17 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2024-04-16 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2024-04-15 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2024-04-12 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2024-04-11 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2024-04-10 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2024-04-09 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2024-04-08 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2024-04-05 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2024-04-04 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2024-04-03 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2024-04-02 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2024-04-01 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2024-03-28 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2024-03-27 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2024-03-26 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2024-03-25 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2024-03-22 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2024-03-21 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2024-03-20 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2024-03-19 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2024-03-18 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2024-03-15 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2024-03-14 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2024-03-13 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2024-03-12 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2024-03-11 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2024-03-08 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2024-03-07 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2024-03-06 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2024-03-05 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2024-03-04 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2024-03-01 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2024-02-29 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2024-02-28 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2024-02-27 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2024-02-26 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2024-02-23 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2024-02-22 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2024-02-21 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2024-02-20 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2024-02-16 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2024-02-15 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2024-02-14 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2024-02-13 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2024-02-12 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2024-02-09 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2024-02-08 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2024-02-07 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2024-02-06 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2024-02-05 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2024-02-02 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2024-02-01 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2024-01-31 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2024-01-30 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2024-01-29 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2024-01-26 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2024-01-25 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2024-01-24 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2024-01-23 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2024-01-22 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2024-01-19 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2024-01-18 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2024-01-17 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2024-01-16 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2024-01-12 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2024-01-11 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2024-01-10 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2024-01-09 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2024-01-08 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2024-01-05 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2024-01-04 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2024-01-03 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2024-01-02 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2023-12-29 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2023-12-28 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2023-12-27 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2023-12-26 | $35.32 | $35.32 | $35.32 | $35.32 | $35.30 | 0 |
| 2023-12-22 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2023-12-21 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-12-20 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2023-12-19 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2023-12-18 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2023-12-15 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2023-12-14 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2023-12-13 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2023-12-12 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2023-12-11 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2023-12-08 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2023-12-07 | $34.44 | $34.44 | $34.44 | $34.44 | $34.22 | 0 |
| 2023-12-06 | $34.31 | $34.31 | $34.31 | $34.31 | $34.09 | 0 |
| 2023-12-05 | $34.40 | $34.40 | $34.40 | $34.40 | $34.18 | 0 |
| 2023-12-04 | $34.46 | $34.46 | $34.46 | $34.46 | $34.24 | 0 |
| 2023-12-01 | $34.82 | $34.82 | $34.82 | $34.82 | $34.60 | 0 |
| 2023-11-30 | $34.73 | $34.73 | $34.73 | $34.73 | $34.51 | 0 |
| 2023-11-29 | $34.72 | $34.72 | $34.72 | $34.72 | $34.50 | 0 |
| 2023-11-28 | $34.78 | $34.78 | $34.78 | $34.78 | $34.56 | 0 |
| 2023-11-27 | $34.43 | $34.43 | $34.43 | $34.43 | $34.21 | 0 |
| 2023-11-24 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2023-11-22 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-11-21 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2023-11-20 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2023-11-17 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2023-11-16 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2023-11-15 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-11-14 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2023-11-13 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2023-11-10 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2023-11-09 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2023-11-08 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2023-11-07 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2023-11-06 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2023-11-03 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2023-11-02 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2023-11-01 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2023-10-31 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2023-10-30 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2023-10-27 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2023-10-26 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-10-25 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-10-24 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2023-10-23 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2023-10-20 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-10-19 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2023-10-18 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2023-10-17 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2023-10-16 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2023-10-13 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2023-10-12 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2023-10-11 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-10-10 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-10-09 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2023-10-06 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2023-10-05 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2023-10-04 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2023-10-03 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2023-10-02 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-09-29 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2023-09-28 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2023-09-27 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2023-09-26 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2023-09-25 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2023-09-22 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2023-09-21 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2023-09-20 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2023-09-19 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2023-09-18 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2023-09-15 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2023-09-14 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-09-13 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2023-09-12 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2023-09-11 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2023-09-08 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2023-09-07 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2023-09-06 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2023-09-05 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2023-09-01 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2023-08-31 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-08-30 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-08-29 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2023-08-28 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2023-08-25 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2023-08-24 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2023-08-23 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2023-08-22 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2023-08-21 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2023-08-18 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2023-08-17 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2023-08-16 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-08-15 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2023-08-14 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2023-08-11 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2023-08-10 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2023-08-09 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2023-08-08 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2023-08-07 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2023-08-04 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2023-08-03 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2023-08-02 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2023-08-01 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2023-07-31 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2023-07-28 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2023-07-27 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-07-26 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2023-07-25 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2023-07-24 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2023-07-21 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2023-07-20 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2023-07-19 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-07-18 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2023-07-17 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2023-07-14 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2023-07-13 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-07-12 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2023-07-11 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-07-10 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2023-07-07 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2023-07-06 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2023-07-05 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2023-07-03 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2023-06-30 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2023-06-29 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2023-06-28 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2023-06-27 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2023-06-26 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2023-06-23 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2023-06-22 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2023-06-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-06-20 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-06-16 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2023-06-15 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2023-06-14 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2023-06-13 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2023-06-12 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2023-06-09 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2023-06-08 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2023-06-07 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2023-06-06 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2023-06-05 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2023-06-02 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-06-01 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2023-05-31 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2023-05-30 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2023-05-26 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2023-05-25 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2023-05-24 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2023-05-23 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2023-05-22 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2023-05-19 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2023-05-18 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-05-17 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2023-05-16 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2023-05-15 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-05-12 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2023-05-11 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2023-05-10 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2023-05-09 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2023-05-08 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2023-05-05 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-05-04 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2023-05-03 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2023-05-02 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2023-05-01 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2023-04-28 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2023-04-27 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2023-04-26 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-04-25 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2023-04-24 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2023-04-21 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2023-04-20 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2023-04-19 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2023-04-18 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-04-17 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-14 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2023-04-13 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2023-04-12 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2023-04-11 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2023-04-10 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-04-06 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2023-04-05 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2023-04-04 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2023-04-03 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2023-03-31 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-03-30 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-03-29 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2023-03-28 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-27 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2023-03-24 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2023-03-23 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2023-03-22 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2023-03-21 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2023-03-20 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2023-03-17 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2023-03-16 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-03-15 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2023-03-14 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2023-03-13 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2023-03-10 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2023-03-09 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2023-03-08 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2023-03-07 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2023-03-06 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2023-03-03 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2023-03-02 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2023-03-01 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2023-02-28 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2023-02-27 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2023-02-24 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2023-02-23 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2023-02-22 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-02-21 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2023-02-17 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2023-02-16 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2023-02-15 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2023-02-14 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2023-02-13 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2023-02-10 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2023-02-09 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2023-02-08 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2023-02-07 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2023-02-06 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2023-02-03 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2023-02-02 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2023-02-01 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-01-31 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2023-01-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-01-27 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2023-01-26 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2023-01-25 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2023-01-24 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2023-01-23 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2023-01-20 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2023-01-19 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-01-18 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-01-17 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2023-01-13 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2023-01-12 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2023-01-11 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-01-10 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-01-09 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-01-06 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2023-01-05 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2023-01-04 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2023-01-03 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2022-12-30 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2022-12-29 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2022-12-28 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-12-27 | $31.56 | $31.56 | $31.56 | $31.56 | $31.55 | 0 |
| 2022-12-23 | $31.36 | $31.36 | $31.36 | $31.36 | $31.35 | 0 |
| 2022-12-22 | $31.35 | $31.35 | $31.35 | $31.35 | $31.34 | 0 |
| 2022-12-21 | $31.78 | $31.78 | $31.78 | $31.78 | $31.77 | 0 |
| 2022-12-20 | $31.52 | $31.52 | $31.52 | $31.52 | $31.51 | 0 |
| 2022-12-19 | $31.67 | $31.67 | $31.67 | $31.67 | $31.66 | 0 |
| 2022-12-16 | $31.73 | $31.73 | $31.73 | $31.73 | $31.72 | 0 |
| 2022-12-15 | $31.79 | $31.79 | $31.79 | $31.79 | $31.78 | 0 |
| 2022-12-14 | $32.70 | $32.70 | $32.70 | $32.70 | $32.69 | 0 |
| 2022-12-13 | $32.56 | $32.56 | $32.56 | $32.56 | $32.55 | 0 |
| 2022-12-12 | $32.25 | $32.25 | $32.25 | $32.25 | $32.24 | 0 |
| 2022-12-09 | $32.48 | $32.48 | $32.48 | $32.48 | $32.47 | 0 |
| 2022-12-08 | $32.55 | $32.55 | $32.55 | $32.55 | $32.51 | 0 |
| 2022-12-07 | $32.01 | $32.01 | $32.01 | $32.01 | $31.97 | 0 |
| 2022-12-06 | $32.26 | $32.26 | $32.26 | $32.26 | $32.22 | 0 |
| 2022-12-05 | $32.40 | $32.40 | $32.40 | $32.40 | $32.36 | 0 |
| 2022-12-02 | $32.87 | $32.87 | $32.87 | $32.87 | $32.83 | 0 |
| 2022-12-01 | $32.68 | $32.68 | $32.68 | $32.68 | $32.64 | 0 |
| 2022-11-30 | $32.67 | $32.67 | $32.67 | $32.67 | $32.63 | 0 |
| 2022-11-29 | $31.48 | $31.48 | $31.48 | $31.48 | $31.44 | 0 |
| 2022-11-28 | $30.97 | $30.97 | $30.97 | $30.97 | $30.93 | 0 |
| 2022-11-25 | $31.06 | $31.06 | $31.06 | $31.06 | $31.02 | 0 |
| 2022-11-23 | $31.19 | $31.19 | $31.19 | $31.19 | $31.15 | 0 |
| 2022-11-22 | $31.07 | $31.07 | $31.07 | $31.07 | $31.03 | 0 |
| 2022-11-21 | $31.00 | $31.00 | $31.00 | $31.00 | $30.96 | 0 |
| 2022-11-18 | $31.46 | $31.46 | $31.46 | $31.46 | $31.42 | 0 |
| 2022-11-17 | $31.61 | $31.61 | $31.61 | $31.61 | $31.57 | 0 |
| 2022-11-16 | $31.60 | $31.60 | $31.60 | $31.60 | $31.56 | 0 |
| 2022-11-15 | $32.08 | $32.08 | $32.08 | $32.08 | $32.04 | 0 |
| 2022-11-14 | $31.20 | $31.20 | $31.20 | $31.20 | $31.16 | 0 |
| 2022-11-11 | $31.20 | $31.20 | $31.20 | $31.20 | $31.16 | 0 |
| 2022-11-10 | $30.26 | $30.26 | $30.26 | $30.26 | $30.22 | 0 |
| 2022-11-09 | $28.92 | $28.92 | $28.92 | $28.92 | $28.89 | 0 |
| 2022-11-08 | $29.49 | $29.49 | $29.49 | $29.49 | $29.46 | 0 |
| 2022-11-07 | $29.18 | $29.18 | $29.18 | $29.18 | $29.15 | 0 |
| 2022-11-04 | $29.11 | $29.11 | $29.11 | $29.11 | $29.08 | 0 |
| 2022-11-03 | $28.10 | $28.10 | $28.10 | $28.10 | $28.07 | 0 |
| 2022-11-02 | $28.04 | $28.04 | $28.04 | $28.04 | $28.01 | 0 |
| 2022-11-01 | $28.33 | $28.33 | $28.33 | $28.33 | $28.30 | 0 |
| 2022-10-31 | $27.72 | $27.72 | $27.72 | $27.72 | $27.69 | 0 |
| 2022-10-28 | $27.83 | $27.83 | $27.83 | $27.83 | $27.80 | 0 |
| 2022-10-27 | $27.88 | $27.88 | $27.88 | $27.88 | $27.85 | 0 |
| 2022-10-26 | $28.02 | $28.02 | $28.02 | $28.02 | $27.99 | 0 |
| 2022-10-25 | $27.59 | $27.59 | $27.59 | $27.59 | $27.56 | 0 |
| 2022-10-24 | $27.38 | $27.38 | $27.38 | $27.38 | $27.35 | 0 |
| 2022-10-21 | $28.44 | $28.44 | $28.44 | $28.44 | $28.41 | 0 |
| 2022-10-20 | $28.11 | $28.11 | $28.11 | $28.11 | $28.08 | 0 |
| 2022-10-19 | $27.92 | $27.92 | $27.92 | $27.92 | $27.89 | 0 |
| 2022-10-18 | $28.58 | $28.58 | $28.58 | $28.58 | $28.55 | 0 |
| 2022-10-17 | $28.53 | $28.53 | $28.53 | $28.53 | $28.50 | 0 |
| 2022-10-14 | $27.82 | $27.82 | $27.82 | $27.82 | $27.79 | 0 |
| 2022-10-13 | $28.24 | $28.24 | $28.24 | $28.24 | $28.21 | 0 |
| 2022-10-12 | $28.22 | $28.22 | $28.22 | $28.22 | $28.19 | 0 |
| 2022-10-11 | $28.19 | $28.19 | $28.19 | $28.19 | $28.16 | 0 |
| 2022-10-10 | $28.69 | $28.69 | $28.69 | $28.69 | $28.66 | 0 |
| 2022-10-07 | $29.22 | $29.22 | $29.22 | $29.22 | $29.19 | 0 |
| 2022-10-06 | $30.01 | $30.01 | $30.01 | $30.01 | $29.97 | 0 |
| 2022-10-05 | $30.16 | $30.16 | $30.16 | $30.16 | $30.12 | 0 |
| 2022-10-04 | $30.26 | $30.26 | $30.26 | $30.26 | $30.22 | 0 |
| 2022-10-03 | $29.27 | $29.27 | $29.27 | $29.27 | $29.24 | 0 |
| 2022-09-30 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2022-09-29 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2022-09-28 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2022-09-27 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2022-09-26 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2022-09-23 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2022-09-22 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2022-09-21 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2022-09-20 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2022-09-19 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2022-09-16 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2022-09-15 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2022-09-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-09-13 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2022-09-12 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2022-09-09 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2022-09-08 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2022-09-07 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-09-06 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2022-09-02 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2022-09-01 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2022-08-31 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2022-08-30 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2022-08-29 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2022-08-26 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-08-25 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-08-24 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2022-08-23 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2022-08-22 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2022-08-19 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2022-08-18 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2022-08-17 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2022-08-16 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2022-08-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-08-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-08-11 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2022-08-10 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2022-08-09 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2022-08-08 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2022-08-05 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2022-08-04 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-08-03 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2022-08-02 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2022-08-01 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2022-07-29 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-07-28 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2022-07-27 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2022-07-26 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2022-07-25 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-07-22 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2022-07-21 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-07-20 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2022-07-19 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-07-18 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-07-15 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2022-07-14 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2022-07-13 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2022-07-12 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2022-07-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-07-08 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2022-07-07 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2022-07-06 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2022-07-05 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2022-07-01 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2022-06-30 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2022-06-29 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2022-06-28 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2022-06-27 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2022-06-24 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2022-06-23 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2022-06-22 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2022-06-21 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2022-06-17 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2022-06-16 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2022-06-15 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2022-06-14 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2022-06-13 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2022-06-10 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2022-06-09 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2022-06-08 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2022-06-07 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2022-06-06 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2022-06-03 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2022-06-02 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-06-01 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2022-05-31 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2022-05-27 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2022-05-26 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2022-05-25 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2022-05-24 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2022-05-23 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2022-05-20 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2022-05-19 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2022-05-18 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2022-05-17 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2022-05-16 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2022-05-13 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2022-05-12 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2022-05-11 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2022-05-10 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2022-05-09 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2022-05-06 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2022-05-05 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2022-05-04 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2022-05-03 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2022-05-02 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2022-04-29 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2022-04-28 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2022-04-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-04-26 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2022-04-25 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2022-04-22 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2022-04-21 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-20 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2022-04-19 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2022-04-18 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-04-14 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2022-04-13 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2022-04-12 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2022-04-11 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2022-04-08 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2022-04-07 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2022-04-06 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2022-04-05 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2022-04-04 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2022-04-01 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2022-03-31 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2022-03-30 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2022-03-29 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2022-03-28 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2022-03-25 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2022-03-24 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2022-03-23 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2022-03-22 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2022-03-21 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2022-03-18 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2022-03-17 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2022-03-16 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-03-15 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2022-03-14 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2022-03-11 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2022-03-10 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2022-03-09 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-08 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2022-03-07 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2022-03-04 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2022-03-03 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-03-02 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2022-03-01 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2022-02-28 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-02-25 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2022-02-24 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2022-02-23 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-02-22 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2022-02-18 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2022-02-17 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-02-16 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-02-15 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2022-02-14 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2022-02-11 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2022-02-10 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2022-02-09 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-02-08 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2022-02-07 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2022-02-04 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2022-02-03 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2022-02-02 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2022-02-01 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2022-01-31 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2022-01-28 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2022-01-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-01-26 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2022-01-25 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2022-01-24 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2022-01-21 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2022-01-20 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2022-01-19 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2022-01-18 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2022-01-14 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2022-01-13 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2022-01-12 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2022-01-11 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2022-01-10 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-01-07 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-01-06 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2022-01-05 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-01-04 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2022-01-03 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2021-12-31 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2021-12-30 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2021-12-29 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2021-12-28 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2021-12-27 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2021-12-23 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2021-12-22 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2021-12-21 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2021-12-20 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2021-12-17 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2021-12-16 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2021-12-15 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-12-14 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2021-12-13 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-12-10 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2021-12-09 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2021-12-08 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2021-12-07 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2021-12-06 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2021-12-03 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2021-12-02 | $46.40 | $46.40 | $46.40 | $46.40 | $43.87 | 0 |
| 2021-12-01 | $45.82 | $45.82 | $45.82 | $45.82 | $43.33 | 0 |
| 2021-11-30 | $45.98 | $45.98 | $45.98 | $45.98 | $43.48 | 0 |
| 2021-11-29 | $46.42 | $46.42 | $46.42 | $46.42 | $43.89 | 0 |
| 2021-11-26 | $46.04 | $46.04 | $46.04 | $46.04 | $43.53 | 0 |
| 2021-11-24 | $47.15 | $47.15 | $47.15 | $47.15 | $44.58 | 0 |
| 2021-11-23 | $47.09 | $47.09 | $47.09 | $47.09 | $44.53 | 0 |
| 2021-11-22 | $47.38 | $47.38 | $47.38 | $47.38 | $44.80 | 0 |
| 2021-11-19 | $48.20 | $48.20 | $48.20 | $48.20 | $45.58 | 0 |
| 2021-11-18 | $48.21 | $48.21 | $48.21 | $48.21 | $45.59 | 0 |
| 2021-11-17 | $48.55 | $48.55 | $48.55 | $48.55 | $45.91 | 0 |
| 2021-11-16 | $48.88 | $48.88 | $48.88 | $48.88 | $46.22 | 0 |
| 2021-11-15 | $48.74 | $48.74 | $48.74 | $48.74 | $46.09 | 0 |
| 2021-11-12 | $48.78 | $48.78 | $48.78 | $48.78 | $46.12 | 0 |
| 2021-11-11 | $48.67 | $48.67 | $48.67 | $48.67 | $46.02 | 0 |
| 2021-11-10 | $48.16 | $48.16 | $48.16 | $48.16 | $45.54 | 0 |
| 2021-11-09 | $48.35 | $48.35 | $48.35 | $48.35 | $45.72 | 0 |
| 2021-11-08 | $48.36 | $48.36 | $48.36 | $48.36 | $45.73 | 0 |
| 2021-11-05 | $48.03 | $48.03 | $48.03 | $48.03 | $45.42 | 0 |
| 2021-11-04 | $48.21 | $48.21 | $48.21 | $48.21 | $45.59 | 0 |
| 2021-11-03 | $48.08 | $48.08 | $48.08 | $48.08 | $45.46 | 0 |
| 2021-11-02 | $47.76 | $47.76 | $47.76 | $47.76 | $45.16 | 0 |
| 2021-11-01 | $47.96 | $47.96 | $47.96 | $47.96 | $45.35 | 0 |
| 2021-10-29 | $47.42 | $47.42 | $47.42 | $47.42 | $44.84 | 0 |
| 2021-10-28 | $47.93 | $47.93 | $47.93 | $47.93 | $45.32 | 0 |
| 2021-10-27 | $47.79 | $47.79 | $47.79 | $47.79 | $45.19 | 0 |
| 2021-10-26 | $48.05 | $48.05 | $48.05 | $48.05 | $45.43 | 0 |
| 2021-10-25 | $48.20 | $48.20 | $48.20 | $48.20 | $45.58 | 0 |
| 2021-10-22 | $48.17 | $48.17 | $48.17 | $48.17 | $45.55 | 0 |
| 2021-10-21 | $48.26 | $48.26 | $48.26 | $48.26 | $45.63 | 0 |
| 2021-10-20 | $48.34 | $48.34 | $48.34 | $48.34 | $45.71 | 0 |
| 2021-10-19 | $48.51 | $48.51 | $48.51 | $48.51 | $45.87 | 0 |
| 2021-10-18 | $47.85 | $47.85 | $47.85 | $47.85 | $45.25 | 0 |
| 2021-10-15 | $47.90 | $47.90 | $47.90 | $47.90 | $45.29 | 0 |
| 2021-10-14 | $47.48 | $47.48 | $47.48 | $47.48 | $44.90 | 0 |
| 2021-10-13 | $47.02 | $47.02 | $47.02 | $47.02 | $44.46 | 0 |
| 2021-10-12 | $46.37 | $46.37 | $46.37 | $46.37 | $43.85 | 0 |
| 2021-10-11 | $46.44 | $46.44 | $46.44 | $46.44 | $43.91 | 0 |
| 2021-10-08 | $46.52 | $46.52 | $46.52 | $46.52 | $43.99 | 0 |
| 2021-10-07 | $46.47 | $46.47 | $46.47 | $46.47 | $43.94 | 0 |
| 2021-10-06 | $45.49 | $45.49 | $45.49 | $45.49 | $43.01 | 0 |
| 2021-10-05 | $45.64 | $45.64 | $45.64 | $45.64 | $43.16 | 0 |
| 2021-10-04 | $45.18 | $45.18 | $45.18 | $45.18 | $42.72 | 0 |
| 2021-10-01 | $45.89 | $45.89 | $45.89 | $45.89 | $43.39 | 0 |
| 2021-09-30 | $46.07 | $46.07 | $46.07 | $46.07 | $43.56 | 0 |
| 2021-09-29 | $45.77 | $45.77 | $45.77 | $45.77 | $43.28 | 0 |
| 2021-09-28 | $46.06 | $46.06 | $46.06 | $46.06 | $43.55 | 0 |
| 2021-09-27 | $47.12 | $47.12 | $47.12 | $47.12 | $44.56 | 0 |
| 2021-09-24 | $46.93 | $46.93 | $46.93 | $46.93 | $44.38 | 0 |
| 2021-09-23 | $47.22 | $47.22 | $47.22 | $47.22 | $44.65 | 0 |
| 2021-09-22 | $46.55 | $46.55 | $46.55 | $46.55 | $44.02 | 0 |
| 2021-09-21 | $46.16 | $46.16 | $46.16 | $46.16 | $43.65 | 0 |
| 2021-09-20 | $45.83 | $45.83 | $45.83 | $45.83 | $43.34 | 0 |
| 2021-09-17 | $46.98 | $46.98 | $46.98 | $46.98 | $44.42 | 0 |
| 2021-09-16 | $47.06 | $47.06 | $47.06 | $47.06 | $44.50 | 0 |
| 2021-09-15 | $47.29 | $47.29 | $47.29 | $47.29 | $44.72 | 0 |
| 2021-09-14 | $47.55 | $47.55 | $47.55 | $47.55 | $44.96 | 0 |
| 2021-09-13 | $47.72 | $47.72 | $47.72 | $47.72 | $45.12 | 0 |
| 2021-09-10 | $47.80 | $47.80 | $47.80 | $47.80 | $45.20 | 0 |
| 2021-09-09 | $47.81 | $47.81 | $47.81 | $47.81 | $45.21 | 0 |
| 2021-09-08 | $48.02 | $48.02 | $48.02 | $48.02 | $45.41 | 0 |
| 2021-09-07 | $48.77 | $48.77 | $48.77 | $48.77 | $46.12 | 0 |
| 2021-09-03 | $48.30 | $48.30 | $48.30 | $48.30 | $45.67 | 0 |
| 2021-09-02 | $48.04 | $48.04 | $48.04 | $48.04 | $45.43 | 0 |
| 2021-09-01 | $48.17 | $48.17 | $48.17 | $48.17 | $45.55 | 0 |
| 2021-08-31 | $47.61 | $47.61 | $47.61 | $47.61 | $45.02 | 0 |
| 2021-08-30 | $46.97 | $46.97 | $46.97 | $46.97 | $44.41 | 0 |
| 2021-08-27 | $46.71 | $46.71 | $46.71 | $46.71 | $44.17 | 0 |
| 2021-08-26 | $46.28 | $46.28 | $46.28 | $46.28 | $43.76 | 0 |
| 2021-08-25 | $46.64 | $46.64 | $46.64 | $46.64 | $44.10 | 0 |
| 2021-08-24 | $46.57 | $46.57 | $46.57 | $46.57 | $44.04 | 0 |
| 2021-08-23 | $45.60 | $45.60 | $45.60 | $45.60 | $43.12 | 0 |
| 2021-08-20 | $44.99 | $44.99 | $44.99 | $44.99 | $42.54 | 0 |
| 2021-08-19 | $44.82 | $44.82 | $44.82 | $44.82 | $42.38 | 0 |
| 2021-08-18 | $45.54 | $45.54 | $45.54 | $45.54 | $43.06 | 0 |
| 2021-08-17 | $45.56 | $45.56 | $45.56 | $45.56 | $43.08 | 0 |
| 2021-08-16 | $46.29 | $46.29 | $46.29 | $46.29 | $43.77 | 0 |
| 2021-08-13 | $46.78 | $46.78 | $46.78 | $46.78 | $44.23 | 0 |
| 2021-08-12 | $46.87 | $46.87 | $46.87 | $46.87 | $44.32 | 0 |
| 2021-08-11 | $47.06 | $47.06 | $47.06 | $47.06 | $44.50 | 0 |
| 2021-08-10 | $47.10 | $47.10 | $47.10 | $47.10 | $44.54 | 0 |
| 2021-08-09 | $46.98 | $46.98 | $46.98 | $46.98 | $44.42 | 0 |
| 2021-08-06 | $46.63 | $46.63 | $46.63 | $46.63 | $44.09 | 0 |
| 2021-08-05 | $46.93 | $46.93 | $46.93 | $46.93 | $44.38 | 0 |
| 2021-08-04 | $46.94 | $46.94 | $46.94 | $46.94 | $44.39 | 0 |
| 2021-08-03 | $46.46 | $46.46 | $46.46 | $46.46 | $43.93 | 0 |
| 2021-08-02 | $46.48 | $46.48 | $46.48 | $46.48 | $43.95 | 0 |
| 2021-07-30 | $45.97 | $45.97 | $45.97 | $45.97 | $43.47 | 0 |
| 2021-07-29 | $46.42 | $46.42 | $46.42 | $46.42 | $43.89 | 0 |
| 2021-07-28 | $45.91 | $45.91 | $45.91 | $45.91 | $43.41 | 0 |
| 2021-07-27 | $45.03 | $45.03 | $45.03 | $45.03 | $42.58 | 0 |
| 2021-07-26 | $46.05 | $46.05 | $46.05 | $46.05 | $43.54 | 0 |
| 2021-07-23 | $47.11 | $47.11 | $47.11 | $47.11 | $44.55 | 0 |
| 2021-07-22 | $47.62 | $47.62 | $47.62 | $47.62 | $45.03 | 0 |
| 2021-07-21 | $47.40 | $47.40 | $47.40 | $47.40 | $44.82 | 0 |
| 2021-07-20 | $47.13 | $47.13 | $47.13 | $47.13 | $44.56 | 0 |
| 2021-07-19 | $46.82 | $46.82 | $46.82 | $46.82 | $44.27 | 0 |
| 2021-07-16 | $47.38 | $47.38 | $47.38 | $47.38 | $44.80 | 0 |
| 2021-07-15 | $48.04 | $48.04 | $48.04 | $48.04 | $45.43 | 0 |
| 2021-07-14 | $48.06 | $48.06 | $48.06 | $48.06 | $45.44 | 0 |
| 2021-07-13 | $47.95 | $47.95 | $47.95 | $47.95 | $45.34 | 0 |
| 2021-07-12 | $47.80 | $47.80 | $47.80 | $47.80 | $45.20 | 0 |
| 2021-07-09 | $47.73 | $47.73 | $47.73 | $47.73 | $45.13 | 0 |
| 2021-07-08 | $47.18 | $47.18 | $47.18 | $47.18 | $44.61 | 0 |
| 2021-07-07 | $47.88 | $47.88 | $47.88 | $47.88 | $45.27 | 0 |
| 2021-07-06 | $47.75 | $47.75 | $47.75 | $47.75 | $45.15 | 0 |
| 2021-07-02 | $48.47 | $48.47 | $48.47 | $48.47 | $45.83 | 0 |
| 2021-07-01 | $48.68 | $48.68 | $48.68 | $48.68 | $46.03 | 0 |
| 2021-06-30 | $49.05 | $49.05 | $49.05 | $49.05 | $46.38 | 0 |
| 2021-06-29 | $49.32 | $49.32 | $49.32 | $49.32 | $46.64 | 0 |
| 2021-06-28 | $49.32 | $49.32 | $49.32 | $49.32 | $46.64 | 0 |
| 2021-06-25 | $49.28 | $49.28 | $49.28 | $49.28 | $46.60 | 0 |
| 2021-06-24 | $48.92 | $48.92 | $48.92 | $48.92 | $46.26 | 0 |
| 2021-06-23 | $48.50 | $48.50 | $48.50 | $48.50 | $45.86 | 0 |
| 2021-06-22 | $48.12 | $48.12 | $48.12 | $48.12 | $45.50 | 0 |
| 2021-06-21 | $48.28 | $48.28 | $48.28 | $48.28 | $45.65 | 0 |
| 2021-06-18 | $48.06 | $48.06 | $48.06 | $48.06 | $45.44 | 0 |
| 2021-06-17 | $48.41 | $48.41 | $48.41 | $48.41 | $45.78 | 0 |
| 2021-06-16 | $48.26 | $48.26 | $48.26 | $48.26 | $45.63 | 0 |
| 2021-06-15 | $48.72 | $48.72 | $48.72 | $48.72 | $46.07 | 0 |
| 2021-06-14 | $49.05 | $49.05 | $49.05 | $49.05 | $46.38 | 0 |
| 2021-06-11 | $48.80 | $48.80 | $48.80 | $48.80 | $46.14 | 0 |
| 2021-06-10 | $48.94 | $48.94 | $48.94 | $48.94 | $46.28 | 0 |
| 2021-06-09 | $48.47 | $48.47 | $48.47 | $48.47 | $45.83 | 0 |
| 2021-06-08 | $48.61 | $48.61 | $48.61 | $48.61 | $45.96 | 0 |
| 2021-06-07 | $48.91 | $48.91 | $48.91 | $48.91 | $46.25 | 0 |
| 2021-06-04 | $49.07 | $49.07 | $49.07 | $49.07 | $46.40 | 0 |
| 2021-06-03 | $48.71 | $48.71 | $48.71 | $48.71 | $46.06 | 0 |
| 2021-06-02 | $49.10 | $49.10 | $49.10 | $49.10 | $46.43 | 0 |
| 2021-06-01 | $49.07 | $49.07 | $49.07 | $49.07 | $46.40 | 0 |
| 2021-05-28 | $48.27 | $48.27 | $48.27 | $48.27 | $45.64 | 0 |
| 2021-05-27 | $48.02 | $48.02 | $48.02 | $48.02 | $45.41 | 0 |
| 2021-05-26 | $47.93 | $47.93 | $47.93 | $47.93 | $45.32 | 0 |
| 2021-05-25 | $47.72 | $47.72 | $47.72 | $47.72 | $45.12 | 0 |
| 2021-05-24 | $47.23 | $47.23 | $47.23 | $47.23 | $44.66 | 0 |
| 2021-05-21 | $46.92 | $46.92 | $46.92 | $46.92 | $44.37 | 0 |
| 2021-05-20 | $47.20 | $47.20 | $47.20 | $47.20 | $44.63 | 0 |
| 2021-05-19 | $46.50 | $46.50 | $46.50 | $46.50 | $43.97 | 0 |
Fidelity Advisor Emerging Markets Fd USD Class M (FEQMX) News Headlines
Recent Fidelity Advisor Emerging Markets Fd USD Class M (FEQMX) News
Similar Companies to Fidelity Advisor Emerging Markets Fd USD Class M (FEQMX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |