FEARLESS FILMS INC (FERL) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
FEARLESS FILMS INC - Daily Information
Click for more stock information on FEARLESS FILMS INC.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About FEARLESS FILMS INC (FERL)
FEARLESS FILMS INC
Invest in FEARLESS FILMS INC (FERL)
Historical Stock Data for FEARLESS FILMS INC (FERL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 694 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,040 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,121 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,110 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,087 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,115 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,258 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,191 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,356 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,575 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,172 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,685 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,135 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 686 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,013 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,961 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,007 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,550 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 305 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,851 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.12 | $0.12 | $0.00 | $0.00 | $0.00 | 438 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,403 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,028 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,060 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,840 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,190 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,627 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,098 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,494 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,256 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,050 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,221 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,926 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,513 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,536 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,450 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,230 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,578 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,464 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2022-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,680 |
| 2022-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 82,320 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,000 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 170,626 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2022-07-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-07-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 8,773 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 837 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,304 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-30 | $0.03 | $0.06 | $0.02 | $0.04 | $0.04 | 16,898 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,670 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2022-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,145 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,584 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,919 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,281 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,030 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,719 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 596 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,550 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 626 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,734 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,580 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,588 |
| 2022-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,636 |
| 2022-05-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 12,453 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2022-05-09 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 3,189 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 460 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 690 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-04-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,605 |
| 2022-04-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,850 |
| 2022-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,136 |
| 2022-04-12 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,465 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65 |
| 2022-04-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,920 |
| 2022-04-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 723 |
| 2022-04-04 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,236 |
| 2022-04-01 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 22,212 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-03-30 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 1,269 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-03-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,850 |
| 2022-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,333 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,111 |
| 2022-03-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,490 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 21,490 |
| 2022-03-17 | $0.02 | $0.09 | $0.02 | $0.07 | $0.07 | 124,072 |
| 2022-03-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 551 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 385 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,060 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,550 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-02-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,883 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270 |
| 2022-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 236,300 |
| 2022-01-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,761 |
| 2022-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,980 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-01-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,201 |
| 2022-01-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 47,106 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 506 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,832 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,059 |
| 2022-01-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,600 |
| 2022-01-12 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 136,970 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2022-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 450 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147 |
| 2021-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,703 |
| 2021-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,970 |
| 2021-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,600 |
| 2021-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,120 |
| 2021-12-27 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 68,630 |
| 2021-12-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,438 |
| 2021-12-22 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 7,500 |
| 2021-12-21 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 2,992 |
| 2021-12-20 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 13,882 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,608 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,002 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,922 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,516 |
| 2021-12-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 16,817 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,100 |
| 2021-12-06 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 12,162 |
| 2021-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,818 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 762 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,733 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,252 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-11-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,241 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2021-11-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,052 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,502 |
| 2021-11-11 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 2,910 |
| 2021-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,825 |
| 2021-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,402 |
| 2021-11-08 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 29,545 |
| 2021-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 880 |
| 2021-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,465 |
| 2021-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,880 |
| 2021-11-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 8,687 |
| 2021-11-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 8,687 |
| 2021-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 310 |
| 2021-10-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,094 |
| 2021-10-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 23,205 |
| 2021-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,580 |
| 2021-10-25 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 7,227 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320 |
| 2021-10-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 49,179 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,981 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,020 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,494 |
| 2021-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,639 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 348 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,350 |
| 2021-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,600 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,699 |
| 2021-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 855 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,330 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,119 |
| 2021-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,057 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-09-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,720 |
| 2021-09-24 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 817 |
| 2021-09-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,501 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,207 |
| 2021-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 504 |
| 2021-09-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,752 |
| 2021-09-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 40,809 |
| 2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,195 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 952 |
| 2021-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,400 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,427 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,002 |
| 2021-09-07 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 50,930 |
| 2021-09-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 11,075 |
| 2021-09-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,454 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,918 |
| 2021-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,770 |
| 2021-08-30 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 9,088 |
| 2021-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,400 |
| 2021-08-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,949 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 303 |
| 2021-08-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 18,841 |
| 2021-08-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,337 |
| 2021-08-20 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 4,310 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 255 |
| 2021-08-18 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 9,521 |
| 2021-08-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 401,900 |
| 2021-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,710 |
| 2021-08-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 435 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 435 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,674 |
| 2021-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,308 |
| 2021-08-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,362 |
| 2021-08-06 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 2,943 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 368 |
| 2021-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,963 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 298 |
| 2021-08-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 19,875 |
| 2021-07-30 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 102,354 |
| 2021-07-29 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 241,419 |
| 2021-07-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 88,352 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2021-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,814 |
| 2021-07-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 18,406 |
| 2021-07-22 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 6,546 |
| 2021-07-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 583 |
| 2021-07-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,725 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,840 |
| 2021-07-16 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 18,752 |
| 2021-07-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 232,296 |
| 2021-07-14 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 120,447 |
| 2021-07-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,539 |
| 2021-07-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,860 |
| 2021-07-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,063 |
| 2021-07-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,080 |
| 2021-07-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,891 |
| 2021-07-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 22,678 |
| 2021-07-02 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 19,162 |
| 2021-07-01 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 43,551 |
| 2021-06-30 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 5,200 |
| 2021-06-29 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 2,207 |
| 2021-06-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 35,290 |
| 2021-06-25 | $0.14 | $0.18 | $0.13 | $0.13 | $0.13 | 14,824 |
| 2021-06-24 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 48,795 |
| 2021-06-23 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 27,428 |
| 2021-06-22 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 35,245 |
| 2021-06-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 37,674 |
| 2021-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 802 |
| 2021-06-17 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 1,869 |
| 2021-06-16 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 89,536 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11 |
| 2021-06-14 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 18,218 |
| 2021-06-11 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 14,465 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,175 |
| 2021-06-09 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 42,567 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-06-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,355 |
| 2021-06-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 12,456 |
| 2021-06-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,201 |
| 2021-06-02 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 11,430 |
| 2021-06-01 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 14,445 |
| 2021-05-28 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 26,151 |
| 2021-05-27 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 68,858 |
| 2021-05-26 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 41,050 |
| 2021-05-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 16,836 |
| 2021-05-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 32,270 |
| 2021-05-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 20,841 |
| 2021-05-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,400 |
| 2021-05-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 51,758 |
| 2021-05-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,375 |
| 2021-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,942 |
| 2021-05-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,641 |
| 2021-05-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,396 |
| 2021-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,455 |
| 2021-05-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,992 |
| 2021-05-10 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 34,412 |
| 2021-05-07 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 18,550 |
| 2021-05-06 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 5,475 |
| 2021-05-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,949 |
| 2021-05-04 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 18,657 |
| 2021-05-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 965 |
| 2021-04-30 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 19,805 |
| 2021-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,352 |
| 2021-04-28 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 3,861 |
| 2021-04-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,941 |
| 2021-04-26 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 633 |
| 2021-04-23 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 14,902 |
| 2021-04-22 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 4,082 |
| 2021-04-21 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 2,442 |
| 2021-04-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 27,525 |
| 2021-04-19 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 4,715 |
| 2021-04-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,746 |
| 2021-04-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,414 |
| 2021-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,730 |
| 2021-04-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,423 |
| 2021-04-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,295 |
| 2021-04-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 11,805 |
| 2021-04-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,968 |
| 2021-04-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,241 |
| 2021-04-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,661 |
| 2021-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,864 |
| 2021-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,226 |
| 2021-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,126 |
| 2021-03-30 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 71,906 |
| 2021-03-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 4,146 |
| 2021-03-26 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,351 |
| 2021-03-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 11,083 |
| 2021-03-24 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 26,003 |
| 2021-03-23 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,798 |
| 2021-03-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 6,982 |
| 2021-03-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 10,019 |
| 2021-03-18 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 10,852 |
| 2021-03-17 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 3,360 |
| 2021-03-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 11,141 |
| 2021-03-15 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 41,409 |
| 2021-03-12 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 38,087 |
| 2021-03-11 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 15,621 |
| 2021-03-10 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 23,685 |
| 2021-03-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,200 |
| 2021-03-08 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 18,726 |
| 2021-03-05 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 31,267 |
| 2021-03-04 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 38,529 |
| 2021-03-03 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 15,926 |
| 2021-03-02 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 20,524 |
| 2021-03-01 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 6,352 |
| 2021-02-26 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 8,803 |
| 2021-02-25 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 6,366 |
| 2021-02-24 | $0.16 | $0.19 | $0.14 | $0.18 | $0.18 | 6,366 |
| 2021-02-23 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 138,506 |
| 2021-02-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 104,588 |
| 2021-02-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 24,504 |
| 2021-02-18 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 24,626 |
| 2021-02-17 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 37,273 |
| 2021-02-16 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 16,329 |
| 2021-02-12 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 16,622 |
| 2021-02-11 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 65,017 |
| 2021-02-10 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 62,722 |
| 2021-02-09 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 62,722 |
| 2021-02-08 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 30,892 |
| 2021-02-05 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 66,828 |
| 2021-02-04 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 56,058 |
| 2021-02-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,745 |
| 2021-02-02 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 14,598 |
| 2021-02-01 | $0.12 | $0.20 | $0.12 | $0.18 | $0.18 | 18,305 |
| 2021-01-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 27,366 |
| 2021-01-28 | $0.11 | $0.20 | $0.11 | $0.15 | $0.15 | 39,113 |
| 2021-01-27 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 147,000 |
| 2021-01-26 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 10,216 |
| 2021-01-25 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 8,161 |
| 2021-01-22 | $0.10 | $0.20 | $0.10 | $0.19 | $0.19 | 18,832 |
| 2021-01-21 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 21,478 |
| 2021-01-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 13,847 |
| 2021-01-19 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 18,660 |
| 2021-01-15 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 14,965 |
| 2021-01-14 | $0.13 | $0.20 | $0.13 | $0.19 | $0.19 | 40,744 |
| 2021-01-13 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 40,326 |
| 2021-01-12 | $0.18 | $0.20 | $0.14 | $0.20 | $0.20 | 48,185 |
| 2021-01-11 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 71,410 |
| 2021-01-08 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 39,488 |
| 2021-01-07 | $0.17 | $0.22 | $0.15 | $0.17 | $0.17 | 37,598 |
| 2021-01-06 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 4,707 |
| 2021-01-05 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 22,696 |
| 2021-01-04 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 31,895 |
| 2020-12-31 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 47,990 |
| 2020-12-30 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 46,318 |
| 2020-12-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 25,272 |
| 2020-12-28 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 12,481 |
| 2020-12-24 | $0.16 | $0.23 | $0.16 | $0.20 | $0.20 | 46,990 |
| 2020-12-23 | $0.17 | $0.20 | $0.10 | $0.20 | $0.20 | 11,884 |
| 2020-12-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,416 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 92,962 |
| 2020-12-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 42,679 |
| 2020-12-17 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 35,010 |
| 2020-12-16 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 38,076 |
| 2020-12-15 | $0.17 | $0.23 | $0.17 | $0.18 | $0.18 | 56,870 |
| 2020-12-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,815 |
| 2020-12-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 22,486 |
| 2020-12-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 42,632 |
| 2020-12-09 | $0.15 | $0.24 | $0.10 | $0.15 | $0.15 | 124,373 |
| 2020-12-08 | $0.18 | $0.35 | $0.16 | $0.24 | $0.24 | 8,496 |
| 2020-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.24 | 19,352 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 22,255 |
| 2020-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.21 | 10,179 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 13,555 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 44,936 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 19,703 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 13,003 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 40,135 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 35,772 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 26,265 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 36,236 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 30,413 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 110,265 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 26,653 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.24 | 65,120 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 32,376 |
| 2020-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.26 | 33,719 |
| 2020-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.28 | 26,506 |
| 2020-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.26 | 40,033 |
| 2020-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.27 | 20,365 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 18,107 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 35,295 |
| 2020-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 15,321 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 33,115 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 19,338 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 37,157 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 12,999 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 43,464 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 79,166 |
| 2020-10-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.29 | 169,591 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 269,367 |
| 2020-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 139,675 |
| 2020-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.31 | 47,603 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 39,123 |
| 2020-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 58,162 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 134,315 |
| 2020-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 260,804 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 257,774 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 23,463 |
| 2020-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 27,673 |
| 2020-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 27,274 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 13,142 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.31 | 32,754 |
| 2020-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 43,482 |
| 2020-10-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.34 | 91,468 |
| 2020-10-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.40 | 411,658 |
| 2020-10-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.42 | 312,193 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 19,521 |
| 2020-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.39 | 7,413 |
| 2020-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 16,928 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 7,752 |
| 2020-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 28,296 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 36,429 |
| 2020-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 14,878 |
| 2020-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 5,309 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 27,558 |
| 2020-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 5,041 |
| 2020-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 15,392 |
| 2020-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 11,100 |
| 2020-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.41 | 19,587 |
| 2020-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 26,759 |
| 2020-09-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.48 | 27,328 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 10,157 |
| 2020-09-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 21,596 |
| 2020-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 42,614 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 16,279 |
| 2020-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 21,892 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 17,743 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 18,515 |
| 2020-08-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 12,501 |
| 2020-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 44,797 |
| 2020-08-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.56 | 99,152 |
| 2020-08-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.69 | 27,221 |
| 2020-08-24 | $0.11 | $0.11 | $0.06 | $0.07 | $0.70 | 303,849 |
| 2020-08-21 | $0.03 | $0.06 | $0.03 | $0.06 | $0.60 | 71,102 |
| 2020-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 108,337 |
| 2020-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 42,756 |
| 2020-08-18 | $0.06 | $0.07 | $0.04 | $0.05 | $0.53 | 91,223 |
| 2020-08-17 | $0.07 | $0.07 | $0.04 | $0.06 | $0.64 | 63,321 |
| 2020-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.69 | 19,859 |
| 2020-08-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.65 | 58,307 |
| 2020-08-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.76 | 64,602 |
| 2020-08-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.78 | 65,205 |
| 2020-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.82 | 71,658 |
| 2020-08-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 34,769 |
| 2020-08-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.85 | 40,020 |
| 2020-08-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.85 | 29,629 |
| 2020-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.82 | 58,562 |
| 2020-08-03 | $0.08 | $0.10 | $0.08 | $0.08 | $0.80 | 56,233 |
| 2020-07-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.89 | 116,395 |
| 2020-07-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.88 | 91,305 |
| 2020-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 132,223 |
| 2020-07-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.90 | 149,519 |
| 2020-07-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.94 | 189,245 |
| 2020-07-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.94 | 202,250 |
| 2020-07-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.93 | 176,551 |
| 2020-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 71,970 |
| 2020-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.95 | 99,814 |
| 2020-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 54,591 |
| 2020-07-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.92 | 36,175 |
| 2020-07-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.95 | 279,091 |
| 2020-07-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.96 | 89,635 |
| 2020-07-14 | $0.12 | $0.12 | $0.09 | $0.11 | $1.07 | 142,173 |
| 2020-07-13 | $0.09 | $0.12 | $0.09 | $0.11 | $1.14 | 337,953 |
| 2020-07-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.99 | 272,146 |
| 2020-07-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 25,568 |
| 2020-07-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.86 | 33,298 |
| 2020-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.87 | 27,629 |
| 2020-07-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.89 | 79,284 |
| 2020-07-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.92 | 154,825 |
| 2020-07-01 | $0.13 | $0.13 | $0.09 | $0.10 | $1.02 | 243,830 |
| 2020-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $1.00 | 85,682 |
| 2020-06-29 | $0.11 | $0.12 | $0.09 | $0.10 | $0.99 | 53,074 |
| 2020-06-26 | $0.12 | $0.12 | $0.10 | $0.11 | $1.07 | 127,130 |
| 2020-06-25 | $0.13 | $0.13 | $0.10 | $0.11 | $1.09 | 233,345 |
| 2020-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $1.01 | 96,212 |
| 2020-06-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.99 | 49,168 |
| 2020-06-22 | $0.10 | $0.11 | $0.10 | $0.10 | $1.03 | 46,547 |
| 2020-06-19 | $0.13 | $0.13 | $0.10 | $0.11 | $1.07 | 104,438 |
| 2020-06-18 | $0.15 | $0.15 | $0.10 | $0.12 | $1.20 | 157,111 |
| 2020-06-17 | $0.13 | $0.15 | $0.12 | $0.14 | $1.40 | 180,171 |
| 2020-06-16 | $0.14 | $0.14 | $0.10 | $0.12 | $1.20 | 153,829 |
| 2020-06-15 | $0.14 | $0.16 | $0.13 | $0.13 | $1.32 | 209,808 |
| 2020-06-12 | $0.14 | $0.14 | $0.11 | $0.13 | $1.27 | 43,372 |
| 2020-06-11 | $0.09 | $0.14 | $0.09 | $0.11 | $1.10 | 32,777 |
| 2020-06-10 | $0.09 | $0.13 | $0.09 | $0.10 | $0.99 | 50,876 |
| 2020-06-09 | $0.10 | $0.12 | $0.09 | $0.09 | $0.93 | 34,565 |
| 2020-06-08 | $0.10 | $0.14 | $0.10 | $0.11 | $1.13 | 51,358 |
| 2020-06-05 | $0.14 | $0.14 | $0.11 | $0.11 | $1.13 | 72,453 |
| 2020-06-04 | $0.15 | $0.16 | $0.02 | $0.13 | $1.25 | 81,675 |
| 2020-06-03 | $0.15 | $0.16 | $0.14 | $0.14 | $1.40 | 46,284 |
| 2020-06-02 | $0.17 | $0.17 | $0.15 | $0.15 | $1.50 | 89,502 |
| 2020-06-01 | $0.15 | $0.24 | $0.15 | $0.15 | $1.51 | 181,037 |
| 2020-05-29 | $0.16 | $0.16 | $0.13 | $0.14 | $1.40 | 43,700 |
| 2020-05-28 | $0.14 | $0.15 | $0.14 | $0.14 | $1.37 | 31,046 |
| 2020-05-27 | $0.15 | $0.16 | $0.13 | $0.14 | $1.43 | 39,823 |
| 2020-05-26 | $0.17 | $0.17 | $0.14 | $0.14 | $1.43 | 60,739 |
| 2020-05-22 | $0.15 | $0.15 | $0.13 | $0.15 | $1.49 | 70,022 |
| 2020-05-21 | $0.15 | $0.16 | $0.12 | $0.14 | $1.40 | 8,882 |
| 2020-05-20 | $0.14 | $0.15 | $0.13 | $0.14 | $1.44 | 22,662 |
| 2020-05-19 | $0.12 | $0.14 | $0.12 | $0.14 | $1.38 | 10,459 |
| 2020-05-18 | $0.15 | $0.18 | $0.12 | $0.14 | $1.39 | 20,282 |
| 2020-05-15 | $0.19 | $0.19 | $0.13 | $0.15 | $1.51 | 47,197 |
| 2020-05-14 | $0.24 | $0.24 | $0.13 | $0.14 | $1.40 | 83,928 |
| 2020-05-13 | $0.12 | $0.13 | $0.12 | $0.12 | $1.24 | 20,945 |
| 2020-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $1.14 | 1,238 |
| 2020-05-11 | $0.08 | $0.11 | $0.08 | $0.11 | $1.12 | 600 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 2 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 0 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 30 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 40 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 50 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.75 | 500 |
| 2020-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 0 |
| 2020-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 0 |
| 2020-04-28 | $0.15 | $0.15 | $0.11 | $0.11 | $1.12 | 344 |
| 2020-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 310 |
| 2020-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 200 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 160 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 2 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.78 | 550 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 0 |
| 2020-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.80 | 252 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 150 |
| 2020-04-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.60 | 2,249 |
| 2020-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.90 | 122 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 153 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.80 | 384 |
| 2020-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 275 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 0 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 300 |
| 2020-03-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.90 | 400 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 0 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 200 |
| 2020-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 10 |
| 2020-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $1.16 | 95 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.97 | 150 |
| 2020-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 330 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 59 |
| 2020-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 50 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 7 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 1,646 |
| 2020-03-13 | $0.11 | $0.13 | $0.04 | $0.13 | $1.25 | 3,551 |
| 2020-03-12 | $0.13 | $0.15 | $0.13 | $0.13 | $1.25 | 2,018 |
| 2020-03-11 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 1,362 |
| 2020-03-10 | $0.14 | $0.15 | $0.14 | $0.15 | $1.45 | 415 |
| 2020-03-09 | $0.16 | $0.16 | $0.14 | $0.14 | $1.43 | 816 |
| 2020-03-06 | $0.14 | $0.16 | $0.14 | $0.16 | $1.58 | 100 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 1,000 |
| 2020-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 100 |
| 2020-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1.42 | 69 |
| 2020-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 12 |
| 2020-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 580 |
| 2020-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 730 |
| 2020-02-26 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 1,785 |
| 2020-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 30 |
| 2020-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 132 |
| 2020-02-21 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 76 |
| 2020-02-20 | $0.18 | $0.18 | $0.14 | $0.14 | $1.42 | 1,165 |
| 2020-02-19 | $0.15 | $0.18 | $0.15 | $0.18 | $1.80 | 1,623 |
| 2020-02-18 | $0.15 | $0.17 | $0.15 | $0.15 | $1.50 | 907 |
| 2020-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 200 |
| 2020-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 0 |
| 2020-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $1.55 | 500 |
| 2020-02-11 | $0.14 | $0.16 | $0.14 | $0.16 | $1.55 | 789 |
| 2020-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 235 |
| 2020-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.41 | 370 |
| 2020-02-06 | $0.14 | $0.16 | $0.14 | $0.14 | $1.44 | 1,056 |
| 2020-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $1.58 | 20 |
| 2020-02-04 | $0.15 | $0.18 | $0.14 | $0.15 | $1.50 | 568 |
| 2020-02-03 | $0.15 | $0.18 | $0.15 | $0.18 | $1.75 | 260 |
| 2020-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $1.45 | 369 |
| 2020-01-30 | $0.15 | $0.18 | $0.15 | $0.15 | $1.50 | 1,298 |
| 2020-01-29 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 1,768 |
| 2020-01-28 | $0.15 | $0.17 | $0.15 | $0.16 | $1.58 | 375 |
| 2020-01-27 | $0.15 | $0.18 | $0.15 | $0.16 | $1.56 | 901 |
| 2020-01-24 | $0.15 | $0.20 | $0.15 | $0.16 | $1.55 | 3,253 |
| 2020-01-23 | $0.22 | $0.22 | $0.15 | $0.20 | $2.00 | 8,783 |
| 2020-01-22 | $0.24 | $0.25 | $0.22 | $0.22 | $2.20 | 6,311 |
| 2020-01-21 | $0.31 | $0.31 | $0.24 | $0.24 | $2.44 | 11,158 |
| 2020-01-17 | $0.27 | $0.36 | $0.27 | $0.29 | $2.90 | 20,927 |
| 2020-01-16 | $0.22 | $0.39 | $0.21 | $0.27 | $2.70 | 57,910 |
| 2020-01-15 | $0.23 | $0.23 | $0.16 | $0.21 | $2.10 | 30,746 |
| 2020-01-14 | $0.12 | $0.18 | $0.11 | $0.18 | $1.80 | 17,819 |
| 2020-01-13 | $0.12 | $0.13 | $0.12 | $0.13 | $1.25 | 2,200 |
| 2020-01-10 | $0.12 | $0.12 | $0.10 | $0.10 | $1.03 | 3,114 |
| 2020-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 580 |
| 2020-01-08 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 1,650 |
| 2020-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 0 |
| 2020-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.24 | 50 |
| 2020-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $1.11 | 1,356 |
| 2020-01-02 | $0.12 | $0.13 | $0.12 | $0.13 | $1.25 | 1,713 |
| 2019-12-31 | $0.15 | $0.15 | $0.14 | $0.14 | $1.43 | 278 |
| 2019-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.45 | 250 |
| 2019-12-27 | $0.13 | $0.17 | $0.12 | $0.17 | $1.70 | 3,034 |
| 2019-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $1.95 | 0 |
| 2019-12-24 | $0.17 | $0.20 | $0.17 | $0.20 | $1.95 | 122 |
| 2019-12-23 | $0.16 | $0.16 | $0.12 | $0.15 | $1.50 | 2,100 |
| 2019-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 2,520 |
| 2019-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2019-12-18 | $0.12 | $0.20 | $0.12 | $0.20 | $2.00 | 2,087 |
| 2019-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 510 |
| 2019-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.33 | 0 |
| 2019-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.33 | 60 |
| 2019-12-12 | $0.20 | $0.20 | $0.15 | $0.15 | $1.50 | 695 |
| 2019-12-11 | $0.18 | $0.21 | $0.14 | $0.15 | $1.50 | 4,054 |
| 2019-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 30 |
| 2019-12-09 | $0.30 | $0.34 | $0.18 | $0.25 | $2.45 | 3,404 |
| 2019-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 50 |
| 2019-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 479 |
| 2019-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 1 |
| 2019-12-03 | $0.35 | $0.35 | $0.30 | $0.30 | $3.00 | 700 |
| 2019-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 797 |
| 2019-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $2.45 | 100 |
| 2019-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $2.45 | 300 |
| 2019-11-26 | $0.26 | $0.26 | $0.18 | $0.24 | $2.40 | 3,906 |
| 2019-11-25 | $0.30 | $0.30 | $0.21 | $0.21 | $2.13 | 1,500 |
| 2019-11-22 | $0.25 | $0.35 | $0.23 | $0.30 | $3.02 | 5,514 |
| 2019-11-21 | $0.38 | $0.38 | $0.25 | $0.29 | $2.90 | 2,027 |
| 2019-11-20 | $0.30 | $0.39 | $0.27 | $0.31 | $3.10 | 2,732 |
| 2019-11-19 | $0.37 | $0.37 | $0.25 | $0.32 | $3.15 | 3,678 |
| 2019-11-18 | $0.33 | $0.35 | $0.33 | $0.35 | $3.50 | 781 |
| 2019-11-15 | $0.39 | $0.50 | $0.33 | $0.38 | $3.80 | 12,248 |
| 2019-11-14 | $0.44 | $0.46 | $0.36 | $0.40 | $4.00 | 1,843 |
| 2019-11-13 | $0.44 | $0.50 | $0.41 | $0.46 | $4.60 | 6,187 |
| 2019-11-12 | $0.50 | $0.50 | $0.34 | $0.45 | $4.50 | 516 |
| 2019-11-11 | $0.43 | $0.43 | $0.35 | $0.41 | $4.10 | 360 |
| 2019-11-08 | $0.38 | $0.43 | $0.35 | $0.42 | $4.15 | 798 |
| 2019-11-07 | $0.41 | $0.45 | $0.35 | $0.43 | $4.30 | 5,794 |
| 2019-11-06 | $0.52 | $0.52 | $0.40 | $0.46 | $4.60 | 714 |
| 2019-11-05 | $0.47 | $0.51 | $0.41 | $0.41 | $4.10 | 11,019 |
| 2019-11-04 | $0.41 | $0.48 | $0.21 | $0.48 | $4.80 | 4,350 |
| 2019-11-01 | $0.47 | $0.48 | $0.45 | $0.45 | $4.50 | 2,723 |
| 2019-10-31 | $0.48 | $0.49 | $0.37 | $0.47 | $4.68 | 5,074 |
| 2019-10-30 | $0.39 | $0.70 | $0.38 | $0.48 | $4.75 | 27,130 |
| 2019-10-29 | $0.35 | $0.36 | $0.35 | $0.36 | $3.60 | 4,274 |
| 2019-10-28 | $0.36 | $0.36 | $0.30 | $0.34 | $3.40 | 1,175 |
| 2019-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 0 |
| 2019-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 0 |
| 2019-10-23 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 0 |
| 2019-10-22 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 0 |
| 2019-10-21 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 0 |
| 2019-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 0 |
| 2019-10-17 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 0 |
| 2019-10-16 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 0 |
| 2019-10-15 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 800 |
| 2019-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 616 |
| 2019-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 133 |
| 2019-10-07 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 0 |
| 2019-10-04 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 0 |
| 2019-10-03 | $0.44 | $0.44 | $0.44 | $0.44 | $4.40 | 0 |
| 2019-10-02 | $0.45 | $0.45 | $0.44 | $0.44 | $4.40 | 1,461 |
| 2019-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2019-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 540 |
| 2019-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 0 |
| 2019-09-23 | $0.40 | $0.41 | $0.40 | $0.40 | $4.00 | 26,476 |
| 2019-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 0 |
| 2019-09-19 | $0.39 | $0.39 | $0.39 | $0.39 | $3.90 | 100 |
| 2019-09-18 | $0.55 | $0.55 | $0.51 | $0.51 | $5.10 | 324 |
| 2019-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2019-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2019-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2019-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2019-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2019-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2019-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 23 |
| 2019-09-06 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 0 |
| 2019-09-05 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 0 |
| 2019-09-04 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 163 |
| 2019-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-08-30 | $0.58 | $0.65 | $0.58 | $0.65 | $6.50 | 258 |
| 2019-08-29 | $0.57 | $0.57 | $0.57 | $0.57 | $5.70 | 0 |
| 2019-08-28 | $0.57 | $0.57 | $0.57 | $0.57 | $5.70 | 0 |
| 2019-08-27 | $0.57 | $0.57 | $0.57 | $0.57 | $5.70 | 0 |
| 2019-08-26 | $0.57 | $0.57 | $0.57 | $0.57 | $5.70 | 0 |
| 2019-08-23 | $0.57 | $0.57 | $0.57 | $0.57 | $5.70 | 0 |
| 2019-08-22 | $0.57 | $0.57 | $0.57 | $0.57 | $5.70 | 0 |
| 2019-08-21 | $0.57 | $0.57 | $0.57 | $0.57 | $5.70 | 0 |
| 2019-08-20 | $0.57 | $0.57 | $0.57 | $0.57 | $5.70 | 0 |
| 2019-08-19 | $0.57 | $0.57 | $0.57 | $0.57 | $5.70 | 0 |
| 2019-08-15 | $0.57 | $0.57 | $0.57 | $0.57 | $5.70 | 10 |
| 2019-08-14 | $0.57 | $0.57 | $0.57 | $0.57 | $5.70 | 3 |
| 2019-08-13 | $0.57 | $0.57 | $0.57 | $0.57 | $5.70 | 10 |
| 2019-08-12 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 50 |
| 2019-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 50 |
| 2019-08-08 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 50 |
| 2019-08-07 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 50 |
| 2019-08-06 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 50 |
| 2019-08-05 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 50 |
| 2019-08-02 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 50 |
| 2019-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 50 |
| 2019-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 320 |
| 2019-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 320 |
| 2019-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 320 |
| 2019-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 0 |
| 2019-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 0 |
| 2019-07-24 | $0.65 | $0.65 | $0.51 | $0.51 | $5.10 | 323 |
| 2019-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-07-19 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-07-18 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-07-17 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-07-16 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-07-15 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2019-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 45 |
| 2019-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2019-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2019-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2019-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2019-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 16 |
| 2019-07-03 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 0 |
| 2019-07-02 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 8 |
| 2019-07-01 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 0 |
| 2019-06-28 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 0 |
| 2019-06-27 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 0 |
| 2019-06-26 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 0 |
| 2019-06-25 | $0.53 | $0.53 | $0.53 | $0.53 | $5.30 | 30 |
| 2019-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2019-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2019-06-20 | $0.60 | $0.60 | $0.55 | $0.55 | $5.50 | 171 |
| 2019-06-18 | $0.61 | $0.61 | $0.61 | $0.61 | $6.10 | 0 |
| 2019-06-17 | $0.61 | $0.61 | $0.61 | $0.61 | $6.10 | 28 |
| 2019-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2019-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2019-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 5 |
| 2019-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 50 |
| 2019-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 20 |
| 2019-06-06 | $0.67 | $0.67 | $0.67 | $0.67 | $6.65 | 20 |
| 2019-06-05 | $0.92 | $0.92 | $0.92 | $0.92 | $9.20 | 0 |
| 2019-06-03 | $0.92 | $0.92 | $0.92 | $0.92 | $9.20 | 20 |
| 2019-05-31 | $0.67 | $0.67 | $0.67 | $0.67 | $6.70 | 0 |
| 2019-05-30 | $0.67 | $0.67 | $0.67 | $0.67 | $6.70 | 0 |
| 2019-05-29 | $0.93 | $0.93 | $0.67 | $0.67 | $6.70 | 145 |
| 2019-05-28 | $0.67 | $0.67 | $0.67 | $0.67 | $6.65 | 65 |
| 2019-05-24 | $0.67 | $0.67 | $0.67 | $0.67 | $6.65 | 15 |
| 2019-05-23 | $0.90 | $0.90 | $0.67 | $0.67 | $6.65 | 190 |
| 2019-05-22 | $0.92 | $0.92 | $0.92 | $0.92 | $9.15 | 30 |
| 2019-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2019-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 1 |
| 2019-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 20 |
| 2019-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 10 |
| 2019-05-15 | $1.05 | $1.05 | $1.00 | $1.00 | $10.00 | 50 |
| 2019-05-14 | $1.14 | $1.14 | $0.71 | $0.71 | $7.10 | 184 |
| 2019-05-13 | $1.25 | $1.25 | $0.81 | $1.15 | $11.50 | 199 |
| 2019-05-10 | $1.31 | $1.46 | $1.28 | $1.46 | $14.60 | 120 |
| 2019-05-09 | $1.56 | $1.56 | $1.21 | $1.35 | $13.50 | 224 |
| 2019-05-08 | $1.95 | $2.10 | $1.95 | $2.10 | $21.00 | 76 |
| 2019-05-07 | $1.75 | $1.99 | $1.74 | $1.95 | $19.50 | 256 |
| 2019-05-06 | $1.10 | $2.63 | $1.10 | $1.30 | $13.00 | 2,663 |
| 2019-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2019-05-02 | $1.02 | $1.02 | $1.00 | $1.00 | $10.00 | 20 |
| 2019-05-01 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 10 |
| 2019-04-30 | $1.11 | $1.11 | $1.11 | $1.11 | $11.10 | 10 |
| 2019-04-29 | $1.11 | $1.24 | $0.95 | $1.06 | $10.60 | 2,062 |
| 2019-04-26 | $1.10 | $1.65 | $1.10 | $1.65 | $16.50 | 250 |
| 2019-04-25 | $1.51 | $1.51 | $1.51 | $1.51 | $15.10 | 0 |
| 2019-04-24 | $1.37 | $1.60 | $1.37 | $1.51 | $15.10 | 560 |
| 2019-04-23 | $0.95 | $1.50 | $0.75 | $1.36 | $13.60 | 565 |
| 2019-04-22 | $1.50 | $1.80 | $1.35 | $1.35 | $13.50 | 570 |
| 2019-04-18 | $2.25 | $2.25 | $2.25 | $2.25 | $22.50 | 0 |
| 2019-04-17 | $2.67 | $2.75 | $2.25 | $2.25 | $22.50 | 30 |
| 2019-04-16 | $2.89 | $2.90 | $2.55 | $2.55 | $25.50 | 400 |
| 2019-04-15 | $2.50 | $3.28 | $2.50 | $2.80 | $28.00 | 693 |
| 2019-04-12 | $1.71 | $2.50 | $1.71 | $2.50 | $25.00 | 271 |
| 2019-04-11 | $1.55 | $1.60 | $1.50 | $1.60 | $16.00 | 100 |
| 2019-04-10 | $1.55 | $1.55 | $1.55 | $1.55 | $15.50 | 0 |
| 2019-04-09 | $1.55 | $1.55 | $1.55 | $1.55 | $15.50 | 0 |
| 2019-04-08 | $1.55 | $1.55 | $1.55 | $1.55 | $15.50 | 0 |
| 2019-04-05 | $1.55 | $1.55 | $1.54 | $1.55 | $15.50 | 140 |
| 2019-04-04 | $1.10 | $2.05 | $1.10 | $1.50 | $15.00 | 794 |
| 2019-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 0 |
| 2019-04-02 | $0.60 | $0.60 | $0.60 | $0.60 | $6.00 | 100 |
| 2019-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2019-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2019-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2019-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2019-03-26 | $0.60 | $0.60 | $0.50 | $0.50 | $5.00 | 1,380 |
| 2019-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-03-21 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-03-20 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-03-18 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-03-13 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-03-12 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-03-11 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-03-07 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-03-06 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-03-05 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-03-04 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-03-01 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-02-28 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-02-27 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-02-26 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-02-20 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-02-07 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-02-06 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-02-05 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-02-04 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-30 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-29 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-28 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-24 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-23 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-18 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-17 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-16 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-15 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-14 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-07 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2019-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-12-26 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-12-24 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-12-20 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-12-18 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-12-13 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-12-12 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-12-11 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-12-10 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-12-04 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-29 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-28 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-27 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-26 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-21 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-20 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-19 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-15 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-05 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-29 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-26 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-24 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-17 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-16 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-10 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-09 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-03 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-09-27 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-09-26 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-09-25 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-09-19 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-09-17 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 0 |
| 2018-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $5.20 | 10 |
| 2018-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 5 |
| 2018-09-05 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-08-28 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 200 |
| 2018-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-08-20 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-08-06 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 5 |
| 2018-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 60 |
| 2018-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-17 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 5 |
| 2018-07-09 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-07-02 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 13 |
| 2018-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-25 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-19 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 10 |
| 2018-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-05-29 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 0 |
| 2018-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $5.50 | 10 |
| 2018-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-05-22 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-05-21 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-05-16 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 2 |
| 2018-05-14 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-05-11 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-05-07 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-05-04 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 100 |
| 2018-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-05-01 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-04-30 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 0 |
| 2018-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $6.50 | 40 |
| 2018-04-24 | $0.95 | $0.95 | $0.95 | $0.95 | $9.50 | 0 |
| 2018-04-23 | $0.95 | $0.95 | $0.95 | $0.95 | $9.50 | 0 |
| 2018-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $9.50 | 0 |
| 2018-04-19 | $0.95 | $0.95 | $0.95 | $0.95 | $9.50 | 0 |
| 2018-04-18 | $0.95 | $0.95 | $0.95 | $0.95 | $9.50 | 0 |
| 2018-04-17 | $0.95 | $0.95 | $0.95 | $0.95 | $9.50 | 0 |
| 2018-04-16 | $0.95 | $0.95 | $0.95 | $0.95 | $9.50 | 0 |
| 2018-04-13 | $0.95 | $0.95 | $0.95 | $0.95 | $9.50 | 0 |
| 2018-04-12 | $0.95 | $0.95 | $0.95 | $0.95 | $9.50 | 0 |
| 2018-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $9.50 | 0 |
| 2018-04-10 | $0.95 | $0.95 | $0.95 | $0.95 | $9.50 | 92 |
| 2018-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2018-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2018-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 0 |
| 2018-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $10.00 | 20 |
| 2018-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $15.00 | 10 |
| 2018-04-02 | $0.90 | $1.50 | $0.90 | $1.50 | $15.00 | 286 |
| 2018-03-29 | $0.65 | $1.30 | $0.65 | $1.30 | $13.00 | 394 |
| 2018-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2018-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2018-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 70 |
| 2018-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2018-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2018-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2018-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2018-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 0 |
| 2018-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 48 |
| 2018-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 150 |
| 2018-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-03-05 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-03-02 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-26 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-20 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-16 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-14 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-02 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-29 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-26 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-22 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-16 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-09 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2018-01-02 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-26 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-20 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-19 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 4 |
| 2017-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-13 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-12 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-05 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-14 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-07 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 1 |
| 2017-10-31 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-24 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-17 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-10 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-04 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-27 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-05 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-29 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-15 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 33 |
| 2017-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 0 |
| 2017-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $8.00 | 103 |
| 2017-07-14 | $1.20 | $1.20 | $1.20 | $1.20 | $12.00 | 0 |
| 2017-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $12.00 | 20 |
| 2017-07-12 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 10 |
| 2017-07-11 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 0 |
| 2017-07-10 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 0 |
| 2017-07-07 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 0 |
| 2017-07-05 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 0 |
| 2017-07-03 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 0 |
| 2017-06-30 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 0 |
| 2017-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 0 |
| 2017-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 0 |
| 2017-06-27 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 50 |
| 2017-06-26 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 50 |
| 2017-06-23 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 0 |
| 2017-06-22 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 0 |
| 2017-06-21 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 0 |
| 2017-06-20 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 0 |
| 2017-06-19 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 0 |
| 2017-06-16 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 0 |
| 2017-06-15 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 0 |
| 2017-06-14 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 0 |
| 2017-06-13 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 0 |
| 2017-06-12 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 0 |
| 2017-06-09 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 0 |
| 2017-06-08 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 0 |
| 2017-06-07 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 0 |
| 2017-06-06 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 0 |
| 2017-06-05 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 0 |
| 2017-06-02 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 0 |
| 2017-06-01 | $1.21 | $1.21 | $1.21 | $1.21 | $12.10 | 10 |
| 2017-05-31 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 0 |
| 2017-05-30 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 0 |
| 2017-05-26 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 0 |
| 2017-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $12.50 | 0 |
| 2017-05-24 | $1.50 | $1.50 | $1.25 | $1.25 | $12.50 | 178 |
| 2017-05-23 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 0 |
| 2017-05-22 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 10 |
| 2017-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 1 |
| 2017-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 0 |
| 2017-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $20.00 | 171 |
| 2017-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | $11.00 | 0 |
| 2017-05-15 | $1.10 | $1.10 | $1.00 | $1.10 | $11.00 | 30 |
| 2017-05-12 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 0 |
| 2017-05-11 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 0 |
| 2017-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $5.10 | 0 |
| 2017-05-09 | $1.10 | $1.10 | $0.51 | $0.51 | $5.10 | 178 |
| 2017-05-08 | $0.25 | $1.01 | $0.25 | $0.51 | $5.10 | 281 |
| 2017-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2017-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2016-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 0 |
| 2016-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $1.94 | 15 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 0 |
| 2016-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 239 |
| 2016-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
FEARLESS FILMS INC (FERL) News Headlines
Recent FEARLESS FILMS INC (FERL) News
Similar Companies to FEARLESS FILMS INC (FERL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |