FIRST EAGLE GLOBAL FUND CLASS C (FESGX) Exchange: NMFQS

Data as of Aug. 21, 2025

$75.08 ($0.41) 0.55%

FIRST EAGLE GLOBAL FUND CLASS C - Daily Information
Click for more stock information on FIRST EAGLE GLOBAL FUND CLASS C.
Daily Information Data
Date Aug. 21, 2025
Open $75.08
Previous Close $75.08
High $75.08
Low $75.08
Adjusted Open $75.08
Previous Adjusted Close $75.08
Adjusted High $75.08
Adjusted Low $75.08

About FIRST EAGLE GLOBAL FUND CLASS C (FESGX)

To achieve its objective of long-term capital growth, the Global Fund will normally invest primarily in common stocks (and securities convertible into common stocks) of U.S. and foreign companies. Investment decisions for the Fund are made without regard to the capitalization (size) of the companies in which it invests. The Fund may invest in any size company, including large, medium and smaller companies. The Fund may also invest in fixed-income instruments (without regard to credit rating or time to maturity), short-term debt instruments, gold and other precious metals, and futures contracts related to precious metals. Under normal circumstances, the Fund anticipates it will allocate a substantial amount of its assets to foreign investments. That generally means that approximately 40% or more of the Fund’s net assets (plus any borrowings for investment purposes) will be allocated to foreign investments (unless market conditions are not deemed favorable by the Fund, in which case the Fund expects to invest at least 30% of its net assets (plus any borrowings for investment purposes) in foreign investments). For purposes of these 40% and 30% of assets allocations, the Fund “counts” relevant derivative positions on foreign investments, and in doing so, values each position at the price at which it is held on the Fund’s books (generally market price). The investment philosophy and strategy of the Global Fund can be broadly characterized as a “value” approach, as it seeks a “margin of safety” in each investment purchase with the goal being to avoid permanent impairment of capital (as opposed to temporary losses in share value relating to shifting investor sentiment or other normal share price volatility). In particular, a discount to “intrinsic value” is sought even for the best of businesses, with a deeper discount demanded for companies that we view as under business model, balance sheet, management or other stresses. “Intrinsic value” is based on our judgment of what a prudent and rational business buyer would pay in cash for all of the company in normal markets. See also Defensive Investment Strategies. The Fund makes some investments through a special purpose trading subsidiary (the “Subsidiary”) and may invest up to 25% of its total assets in the Subsidiary. The Subsidiary is a wholly-owned and controlled subsidiary of the Fund, organized under the laws of the Cayman Islands as an exempted company. Generally, the Subsidiary will invest in commodities and related instruments (primarily gold bullion and other precious metals and related futures contracts).

Historical Stock Data for FIRST EAGLE GLOBAL FUND CLASS C (FESGX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $75.08 $75.08 $75.08 $75.08 $75.08 0
2025-08-19 $74.67 $74.67 $74.67 $74.67 $74.67 0
2025-08-18 $74.83 $74.83 $74.83 $74.83 $74.83 0
2025-08-15 $75.03 $75.03 $75.03 $75.03 $75.03 0
2025-08-14 $74.92 $74.92 $74.92 $74.92 $74.92 0
2025-08-13 $75.17 $75.17 $75.17 $75.17 $75.17 0
2025-08-12 $74.76 $74.76 $74.76 $74.76 $74.76 0
2025-08-11 $74.02 $74.02 $74.02 $74.02 $74.02 0
2025-08-08 $74.45 $74.45 $74.45 $74.45 $74.45 0
2025-08-07 $74.10 $74.10 $74.10 $74.10 $74.10 0
2025-08-06 $73.67 $73.67 $73.67 $73.67 $73.67 0
2025-08-05 $73.48 $73.48 $73.48 $73.48 $73.48 0
2025-08-04 $73.40 $73.40 $73.40 $73.40 $73.40 0
2025-08-01 $72.50 $72.50 $72.50 $72.50 $72.50 0
2025-07-31 $72.74 $72.74 $72.74 $72.74 $72.74 0
2025-07-30 $72.80 $72.80 $72.80 $72.80 $72.80 0
2025-07-29 $73.55 $73.55 $73.55 $73.55 $73.55 0
2025-07-28 $73.50 $73.50 $73.50 $73.50 $73.50 0
2025-07-25 $74.05 $74.05 $74.05 $74.05 $74.05 0
2025-07-24 $74.08 $74.08 $74.08 $74.08 $74.08 0
2025-07-23 $74.41 $74.41 $74.41 $74.41 $74.41 0
2025-07-22 $73.65 $73.65 $73.65 $73.65 $73.65 0
2025-07-21 $73.26 $73.26 $73.26 $73.26 $73.26 0
2025-07-18 $73.01 $73.01 $73.01 $73.01 $73.01 0
2025-07-17 $73.23 $73.23 $73.23 $73.23 $73.23 0
2025-07-16 $73.13 $73.13 $73.13 $73.13 $73.13 0
2025-07-15 $72.92 $72.92 $72.92 $72.92 $72.92 0
2025-07-14 $73.40 $73.40 $73.40 $73.40 $73.40 0
2025-07-11 $73.52 $73.52 $73.52 $73.52 $73.52 0
2025-07-10 $73.73 $73.73 $73.73 $73.73 $73.73 0
2025-07-09 $73.42 $73.42 $73.42 $73.42 $73.42 0
2025-07-08 $73.25 $73.25 $73.25 $73.25 $73.25 0
2025-07-07 $73.15 $73.15 $73.15 $73.15 $73.15 0
2025-07-03 $73.89 $73.89 $73.89 $73.89 $73.89 0
2025-07-02 $73.72 $73.72 $73.72 $73.72 $73.72 0
2025-07-01 $73.50 $73.50 $73.50 $73.50 $73.50 0
2025-06-30 $73.08 $73.08 $73.08 $73.08 $73.08 0
2025-06-27 $72.73 $72.73 $72.73 $72.73 $72.73 0
2025-06-26 $72.66 $72.66 $72.66 $72.66 $72.66 0
2025-06-25 $72.20 $72.20 $72.20 $72.20 $72.20 0
2025-06-24 $72.49 $72.49 $72.49 $72.49 $72.49 0
2025-06-23 $72.10 $72.10 $72.10 $72.10 $72.10 0
2025-06-20 $71.82 $71.82 $71.82 $71.82 $71.82 0
2025-06-18 $72.28 $72.28 $72.28 $72.28 $72.28 0
2025-06-17 $72.23 $72.23 $72.23 $72.23 $72.23 0
2025-06-16 $72.76 $72.76 $72.76 $72.76 $72.76 0
2025-06-13 $72.68 $72.68 $72.68 $72.68 $72.68 0
2025-06-12 $72.97 $72.97 $72.97 $72.97 $72.97 0
2025-06-11 $72.24 $72.24 $72.24 $72.24 $72.24 0
2025-06-10 $72.23 $72.23 $72.23 $72.23 $72.23 0
2025-06-09 $72.13 $72.13 $72.13 $72.13 $72.13 0
2025-06-06 $71.94 $71.94 $71.94 $71.94 $71.94 0
2025-06-05 $71.69 $71.69 $71.69 $71.69 $71.69 0
2025-06-04 $71.63 $71.63 $71.63 $71.63 $71.63 0
2025-06-03 $71.42 $71.42 $71.42 $71.42 $71.42 0
2025-06-02 $71.32 $71.32 $71.32 $71.32 $71.32 0
2025-05-30 $70.74 $70.74 $70.74 $70.74 $70.74 0
2025-05-29 $70.88 $70.88 $70.88 $70.88 $70.88 0
2025-05-28 $70.63 $70.63 $70.63 $70.63 $70.63 0
2025-05-27 $71.03 $71.03 $71.03 $71.03 $71.03 0
2025-05-23 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-05-22 $70.40 $70.40 $70.40 $70.40 $70.40 0
2025-05-21 $70.71 $70.71 $70.71 $70.71 $70.71 0
2025-05-20 $71.22 $71.22 $71.22 $71.22 $71.22 0
2025-05-19 $70.89 $70.89 $70.89 $70.89 $70.89 0
2025-05-16 $70.66 $70.66 $70.66 $70.66 $70.66 0
2025-05-15 $70.33 $70.33 $70.33 $70.33 $70.33 0
2025-05-14 $69.63 $69.63 $69.63 $69.63 $69.63 0
2025-05-13 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-05-12 $69.98 $69.98 $69.98 $69.98 $69.98 0
2025-05-09 $69.21 $69.21 $69.21 $69.21 $69.21 0
2025-05-08 $69.00 $69.00 $69.00 $69.00 $69.00 0
2025-05-07 $69.20 $69.20 $69.20 $69.20 $69.20 0
2025-05-06 $69.42 $69.42 $69.42 $69.42 $69.42 0
2025-05-05 $69.20 $69.20 $69.20 $69.20 $69.20 0
2025-05-02 $69.06 $69.06 $69.06 $69.06 $69.06 0
2025-05-01 $68.27 $68.27 $68.27 $68.27 $68.27 0
2025-04-30 $68.69 $68.69 $68.69 $68.69 $68.69 0
2025-04-29 $68.39 $68.39 $68.39 $68.39 $68.39 0
2025-04-28 $68.37 $68.37 $68.37 $68.37 $68.37 0
2025-04-25 $68.11 $68.11 $68.11 $68.11 $68.11 0
2025-04-24 $68.23 $68.23 $68.23 $68.23 $68.23 0
2025-04-23 $67.34 $67.34 $67.34 $67.34 $67.34 0
2025-04-22 $67.29 $67.29 $67.29 $67.29 $67.29 0
2025-04-21 $66.41 $66.41 $66.41 $66.41 $66.41 0
2025-04-17 $66.79 $66.79 $66.79 $66.79 $66.79 0
2025-04-16 $66.38 $66.38 $66.38 $66.38 $66.38 0
2025-04-15 $66.45 $66.45 $66.45 $66.45 $66.45 0
2025-04-14 $66.50 $66.50 $66.50 $66.50 $66.50 0
2025-04-11 $66.01 $66.01 $66.01 $66.01 $66.01 0
2025-04-10 $64.85 $64.85 $64.85 $64.85 $64.85 0
2025-04-09 $65.73 $65.73 $65.73 $65.73 $65.73 0
2025-04-08 $62.25 $62.25 $62.25 $62.25 $62.25 0
2025-04-07 $62.83 $62.83 $62.83 $62.83 $62.83 0
2025-04-04 $63.83 $63.83 $63.83 $63.83 $63.83 0
2025-04-03 $67.17 $67.17 $67.17 $67.17 $67.17 0
2025-04-02 $68.55 $68.55 $68.55 $68.55 $68.55 0
2025-04-01 $68.37 $68.37 $68.37 $68.37 $68.37 0
2025-03-31 $68.28 $68.28 $68.28 $68.28 $68.28 0
2025-03-28 $68.20 $68.20 $68.20 $68.20 $68.20 0
2025-03-27 $68.83 $68.83 $68.83 $68.83 $68.83 0
2025-03-26 $68.59 $68.59 $68.59 $68.59 $68.59 0
2025-03-25 $68.84 $68.84 $68.84 $68.84 $68.84 0
2025-03-24 $68.69 $68.69 $68.69 $68.69 $68.69 0
2025-03-21 $68.39 $68.39 $68.39 $68.39 $68.39 0
2025-03-20 $68.75 $68.75 $68.75 $68.75 $68.75 0
2025-03-19 $68.97 $68.97 $68.97 $68.97 $68.97 0
2025-03-18 $68.63 $68.63 $68.63 $68.63 $68.63 0
2025-03-17 $68.79 $68.79 $68.79 $68.79 $68.79 0
2025-03-14 $67.93 $67.93 $67.93 $67.93 $67.93 0
2025-03-13 $67.09 $67.09 $67.09 $67.09 $67.09 0
2025-03-12 $67.28 $67.28 $67.28 $67.28 $67.28 0
2025-03-11 $67.23 $67.23 $67.23 $67.23 $67.23 0
2025-03-10 $67.62 $67.62 $67.62 $67.62 $67.62 0
2025-03-07 $68.61 $68.61 $68.61 $68.61 $68.61 0
2025-03-06 $67.93 $67.93 $67.93 $67.93 $67.93 0
2025-03-05 $68.30 $68.30 $68.30 $68.30 $68.30 0
2025-03-04 $67.52 $67.52 $67.52 $67.52 $67.52 0
2025-03-03 $67.62 $67.62 $67.62 $67.62 $67.62 0
2025-02-28 $67.66 $67.66 $67.66 $67.66 $67.66 0
2025-02-27 $67.47 $67.47 $67.47 $67.47 $67.47 0
2025-02-26 $68.08 $68.08 $68.08 $68.08 $68.08 0
2025-02-25 $68.16 $68.16 $68.16 $68.16 $68.16 0
2025-02-24 $68.09 $68.09 $68.09 $68.09 $68.09 0
2025-02-21 $68.13 $68.13 $68.13 $68.13 $68.13 0
2025-02-20 $68.67 $68.67 $68.67 $68.67 $68.67 0
2025-02-19 $68.50 $68.50 $68.50 $68.50 $68.50 0
2025-02-18 $68.47 $68.47 $68.47 $68.47 $68.47 0
2025-02-14 $67.99 $67.99 $67.99 $67.99 $67.99 0
2025-02-13 $68.17 $68.17 $68.17 $68.17 $68.17 0
2025-02-12 $67.63 $67.63 $67.63 $67.63 $67.63 0
2025-02-11 $67.70 $67.70 $67.70 $67.70 $67.70 0
2025-02-10 $67.60 $67.60 $67.60 $67.60 $67.60 0
2025-02-07 $67.44 $67.44 $67.44 $67.44 $67.44 0
2025-02-06 $67.33 $67.33 $67.33 $67.33 $67.33 0
2025-02-05 $67.35 $67.35 $67.35 $67.35 $67.35 0
2025-02-04 $67.00 $67.00 $67.00 $67.00 $67.00 0
2025-02-03 $66.61 $66.61 $66.61 $66.61 $66.61 0
2025-01-31 $66.89 $66.89 $66.89 $66.89 $66.89 0
2025-01-30 $67.32 $67.32 $67.32 $67.32 $67.32 0
2025-01-29 $66.68 $66.68 $66.68 $66.68 $66.68 0
2025-01-28 $66.92 $66.92 $66.92 $66.92 $66.92 0
2025-01-27 $66.79 $66.79 $66.79 $66.79 $66.79 0
2025-01-24 $66.88 $66.88 $66.88 $66.88 $66.88 0
2025-01-23 $66.70 $66.70 $66.70 $66.70 $66.70 0
2025-01-22 $66.30 $66.30 $66.30 $66.30 $66.30 0
2025-01-21 $66.27 $66.27 $66.27 $66.27 $66.27 0
2025-01-17 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-01-16 $64.94 $64.94 $64.94 $64.94 $64.94 0
2025-01-15 $64.61 $64.61 $64.61 $64.61 $64.61 0
2025-01-14 $63.95 $63.95 $63.95 $63.95 $63.95 0
2025-01-13 $63.71 $63.71 $63.71 $63.71 $63.71 0
2025-01-10 $63.65 $63.65 $63.65 $63.65 $63.65 0
2025-01-08 $64.47 $64.47 $64.47 $64.47 $64.47 0
2025-01-07 $64.41 $64.41 $64.41 $64.41 $64.41 0
2025-01-06 $64.46 $64.46 $64.46 $64.46 $64.46 0
2025-01-03 $64.25 $64.25 $64.25 $64.25 $64.25 0
2025-01-02 $64.11 $64.11 $64.11 $64.11 $64.11 0
2024-12-31 $63.98 $63.98 $63.98 $63.98 $63.98 0
2024-12-30 $63.89 $63.89 $63.89 $63.89 $63.89 0
2024-12-27 $64.37 $64.37 $64.37 $64.37 $64.37 0
2024-12-26 $64.66 $64.66 $64.66 $64.66 $64.66 0
2024-12-24 $64.61 $64.61 $64.61 $64.61 $64.61 0
2024-12-23 $64.35 $64.35 $64.35 $64.35 $64.35 0
2024-12-20 $64.16 $64.16 $64.16 $64.16 $64.16 0
2024-12-19 $63.78 $63.78 $63.78 $63.78 $63.78 0
2024-12-18 $65.39 $65.39 $65.39 $65.39 $65.39 0
2024-12-17 $65.39 $65.39 $65.39 $65.39 $65.39 0
2024-12-16 $65.81 $65.81 $65.81 $65.81 $65.81 0
2024-12-13 $66.07 $66.07 $66.07 $66.07 $66.07 0
2024-12-12 $66.45 $66.45 $66.45 $66.45 $66.45 0
2024-12-11 $66.93 $66.93 $66.93 $66.93 $66.93 0
2024-12-10 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-12-09 $66.73 $66.73 $66.73 $66.73 $66.73 0
2024-12-06 $66.71 $66.71 $66.71 $66.71 $66.71 0
2024-12-05 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-12-04 $70.01 $70.01 $70.01 $70.01 $66.91 0
2024-12-03 $69.94 $69.94 $69.94 $69.94 $66.84 0
2024-12-02 $69.83 $69.83 $69.83 $69.83 $66.74 0
2024-11-29 $69.85 $69.85 $69.85 $69.85 $66.76 0
2024-11-27 $69.52 $69.52 $69.52 $69.52 $66.44 0
2024-11-26 $69.64 $69.64 $69.64 $69.64 $69.64 0
2024-11-25 $69.70 $69.70 $69.70 $69.70 $69.70 0
2024-11-22 $69.82 $69.82 $69.82 $69.82 $69.82 0
2024-11-21 $69.51 $69.51 $69.51 $69.51 $69.51 0
2024-11-20 $69.19 $69.19 $69.19 $69.19 $69.19 0
2024-11-19 $69.19 $69.19 $69.19 $69.19 $69.19 0
2024-11-18 $69.23 $69.23 $69.23 $69.23 $69.23 0
2024-11-15 $68.64 $68.64 $68.64 $68.64 $68.64 0
2024-11-14 $68.95 $68.95 $68.95 $68.95 $68.95 0
2024-11-13 $69.05 $69.05 $69.05 $69.05 $69.05 0
2024-11-12 $69.40 $69.40 $69.40 $69.40 $69.40 0
2024-11-11 $70.11 $70.11 $70.11 $70.11 $70.11 0
2024-11-08 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-11-07 $70.69 $70.69 $70.69 $70.69 $70.69 0
2024-11-06 $70.26 $70.26 $70.26 $70.26 $70.26 0
2024-11-05 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-11-04 $69.68 $69.68 $69.68 $69.68 $69.68 0
2024-11-01 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-10-31 $69.53 $69.53 $69.53 $69.53 $69.53 0
2024-10-30 $70.20 $70.20 $70.20 $70.20 $70.20 0
2024-10-29 $70.30 $70.30 $70.30 $70.30 $70.30 0
2024-10-28 $70.18 $70.18 $70.18 $70.18 $70.18 0
2024-10-25 $69.96 $69.96 $69.96 $69.96 $69.96 0
2024-10-24 $70.31 $70.31 $70.31 $70.31 $70.31 0
2024-10-23 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-10-22 $70.75 $70.75 $70.75 $70.75 $70.75 0
2024-10-21 $70.65 $70.65 $70.65 $70.65 $70.65 0
2024-10-18 $71.12 $71.12 $71.12 $71.12 $71.12 0
2024-10-17 $70.94 $70.94 $70.94 $70.94 $70.94 0
2024-10-16 $70.94 $70.94 $70.94 $70.94 $70.94 0
2024-10-15 $70.46 $70.46 $70.46 $70.46 $70.46 0
2024-10-14 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-10-11 $70.79 $70.79 $70.79 $70.79 $70.79 0
2024-10-10 $70.40 $70.40 $70.40 $70.40 $70.40 0
2024-10-09 $70.45 $70.45 $70.45 $70.45 $70.45 0
2024-10-08 $70.31 $70.31 $70.31 $70.31 $70.31 0
2024-10-07 $70.47 $70.47 $70.47 $70.47 $70.47 0
2024-10-04 $70.86 $70.86 $70.86 $70.86 $70.86 0
2024-10-03 $70.45 $70.45 $70.45 $70.45 $70.45 0
2024-10-02 $70.93 $70.93 $70.93 $70.93 $70.93 0
2024-10-01 $70.93 $70.93 $70.93 $70.93 $70.93 0
2024-09-30 $70.97 $70.97 $70.97 $70.97 $70.97 0
2024-09-27 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-09-26 $71.10 $71.10 $71.10 $71.10 $71.10 0
2024-09-25 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-09-24 $70.66 $70.66 $70.66 $70.66 $70.66 0
2024-09-23 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-09-20 $69.95 $69.95 $69.95 $69.95 $69.95 0
2024-09-19 $70.07 $70.07 $70.07 $70.07 $70.07 0
2024-09-18 $69.16 $69.16 $69.16 $69.16 $69.16 0
2024-09-17 $69.35 $69.35 $69.35 $69.35 $69.35 0
2024-09-16 $69.53 $69.53 $69.53 $69.53 $69.53 0
2024-09-13 $69.16 $69.16 $69.16 $69.16 $69.16 0
2024-09-12 $68.75 $68.75 $68.75 $68.75 $68.75 0
2024-09-11 $68.17 $68.17 $68.17 $68.17 $68.17 0
2024-09-10 $68.07 $68.07 $68.07 $68.07 $68.07 0
2024-09-09 $68.00 $68.00 $68.00 $68.00 $68.00 0
2024-09-06 $67.63 $67.63 $67.63 $67.63 $67.63 0
2024-09-05 $68.48 $68.48 $68.48 $68.48 $68.48 0
2024-09-04 $68.42 $68.42 $68.42 $68.42 $68.42 0
2024-09-03 $68.54 $68.54 $68.54 $68.54 $68.54 0
2024-08-30 $69.30 $69.30 $69.30 $69.30 $69.30 0
2024-08-29 $69.13 $69.13 $69.13 $69.13 $69.13 0
2024-08-28 $68.83 $68.83 $68.83 $68.83 $68.83 0
2024-08-27 $69.16 $69.16 $69.16 $69.16 $69.16 0
2024-08-26 $69.06 $69.06 $69.06 $69.06 $69.06 0
2024-08-23 $69.03 $69.03 $69.03 $69.03 $69.03 0
2024-08-22 $68.17 $68.17 $68.17 $68.17 $68.17 0
2024-08-21 $68.45 $68.45 $68.45 $68.45 $68.45 0
2024-08-20 $68.10 $68.10 $68.10 $68.10 $68.10 0
2024-08-19 $68.31 $68.31 $68.31 $68.31 $68.31 0
2024-08-16 $67.85 $67.85 $67.85 $67.85 $67.85 0
2024-08-15 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-08-14 $66.92 $66.92 $66.92 $66.92 $66.92 0
2024-08-13 $66.93 $66.93 $66.93 $66.93 $66.93 0
2024-08-12 $66.21 $66.21 $66.21 $66.21 $66.21 0
2024-08-09 $66.02 $66.02 $66.02 $66.02 $66.02 0
2024-08-08 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-08-07 $64.88 $64.88 $64.88 $64.88 $64.88 0
2024-08-06 $64.91 $64.91 $64.91 $64.91 $64.91 0
2024-08-05 $64.65 $64.65 $64.65 $64.65 $64.65 0
2024-08-02 $65.96 $65.96 $65.96 $65.96 $65.96 0
2024-08-01 $66.74 $66.74 $66.74 $66.74 $66.74 0
2024-07-31 $67.32 $67.32 $67.32 $67.32 $67.32 0
2024-07-30 $66.62 $66.62 $66.62 $66.62 $66.62 0
2024-07-29 $66.51 $66.51 $66.51 $66.51 $66.51 0
2024-07-26 $66.52 $66.52 $66.52 $66.52 $66.52 0
2024-07-25 $65.71 $65.71 $65.71 $65.71 $65.71 0
2024-07-24 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-07-23 $66.33 $66.33 $66.33 $66.33 $66.33 0
2024-07-22 $66.44 $66.44 $66.44 $66.44 $66.44 0
2024-07-19 $65.97 $65.97 $65.97 $65.97 $65.97 0
2024-07-18 $66.46 $66.46 $66.46 $66.46 $66.46 0
2024-07-17 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-07-16 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-07-15 $66.34 $66.34 $66.34 $66.34 $66.34 0
2024-07-12 $66.48 $66.48 $66.48 $66.48 $66.48 0
2024-07-11 $66.07 $66.07 $66.07 $66.07 $66.07 0
2024-07-10 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-07-09 $65.01 $65.01 $65.01 $65.01 $65.01 0
2024-07-08 $65.13 $65.13 $65.13 $65.13 $65.13 0
2024-07-05 $65.44 $65.44 $65.44 $65.44 $65.44 0
2024-07-03 $65.16 $65.16 $65.16 $65.16 $65.16 0
2024-07-02 $64.73 $64.73 $64.73 $64.73 $64.73 0
2024-07-01 $64.47 $64.47 $64.47 $64.47 $64.47 0
2024-06-28 $64.70 $64.70 $64.70 $64.70 $64.70 0
2024-06-27 $64.85 $64.85 $64.85 $64.85 $64.85 0
2024-06-26 $64.67 $64.67 $64.67 $64.67 $64.67 0
2024-06-25 $64.98 $64.98 $64.98 $64.98 $64.98 0
2024-06-24 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-06-21 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-06-20 $64.78 $64.78 $64.78 $64.78 $64.78 0
2024-06-18 $64.61 $64.61 $64.61 $64.61 $64.61 0
2024-06-17 $64.45 $64.45 $64.45 $64.45 $64.45 0
2024-06-14 $64.30 $64.30 $64.30 $64.30 $64.30 0
2024-06-13 $64.52 $64.52 $64.52 $64.52 $64.52 0
2024-06-12 $64.99 $64.99 $64.99 $64.99 $64.99 0
2024-06-11 $64.53 $64.53 $64.53 $64.53 $64.53 0
2024-06-10 $64.87 $64.87 $64.87 $64.87 $64.87 0
2024-06-07 $64.68 $64.68 $64.68 $64.68 $64.68 0
2024-06-06 $65.34 $65.34 $65.34 $65.34 $65.34 0
2024-06-05 $65.13 $65.13 $65.13 $65.13 $65.13 0
2024-06-04 $64.73 $64.73 $64.73 $64.73 $64.73 0
2024-06-03 $64.92 $64.92 $64.92 $64.92 $64.92 0
2024-05-31 $64.94 $64.94 $64.94 $64.94 $64.94 0
2024-05-30 $64.40 $64.40 $64.40 $64.40 $64.40 0
2024-05-29 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-05-28 $65.01 $65.01 $65.01 $65.01 $65.01 0
2024-05-24 $64.95 $64.95 $64.95 $64.95 $64.95 0
2024-05-23 $64.76 $64.76 $64.76 $64.76 $64.76 0
2024-05-22 $65.45 $65.45 $65.45 $65.45 $65.45 0
2024-05-21 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-05-20 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-05-17 $65.96 $65.96 $65.96 $65.96 $65.96 0
2024-05-16 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-05-15 $65.71 $65.71 $65.71 $65.71 $65.71 0
2024-05-14 $65.27 $65.27 $65.27 $65.27 $65.27 0
2024-05-13 $64.91 $64.91 $64.91 $64.91 $64.91 0
2024-05-10 $65.08 $65.08 $65.08 $65.08 $65.08 0
2024-05-09 $64.86 $64.86 $64.86 $64.86 $64.86 0
2024-05-08 $64.28 $64.28 $64.28 $64.28 $64.28 0
2024-05-07 $64.30 $64.30 $64.30 $64.30 $64.30 0
2024-05-06 $64.28 $64.28 $64.28 $64.28 $64.28 0
2024-05-03 $63.84 $63.84 $63.84 $63.84 $63.84 0
2024-05-02 $63.44 $63.44 $63.44 $63.44 $63.44 0
2024-05-01 $62.90 $62.90 $62.90 $62.90 $62.90 0
2024-04-30 $62.86 $62.86 $62.86 $62.86 $62.86 0
2024-04-29 $63.61 $63.61 $63.61 $63.61 $63.61 0
2024-04-26 $63.45 $63.45 $63.45 $63.45 $63.45 0
2024-04-25 $63.14 $63.14 $63.14 $63.14 $63.14 0
2024-04-24 $63.42 $63.42 $63.42 $63.42 $63.42 0
2024-04-23 $63.28 $63.28 $63.28 $63.28 $63.28 0
2024-04-22 $62.86 $62.86 $62.86 $62.86 $62.86 0
2024-04-19 $62.67 $62.67 $62.67 $62.67 $62.67 0
2024-04-18 $62.57 $62.57 $62.57 $62.57 $62.57 0
2024-04-17 $62.53 $62.53 $62.53 $62.53 $62.53 0
2024-04-16 $62.67 $62.67 $62.67 $62.67 $62.67 0
2024-04-15 $62.99 $62.99 $62.99 $62.99 $62.99 0
2024-04-12 $63.19 $63.19 $63.19 $63.19 $63.19 0
2024-04-11 $64.12 $64.12 $64.12 $64.12 $64.12 0
2024-04-10 $63.88 $63.88 $63.88 $63.88 $63.88 0
2024-04-09 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-04-08 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-04-05 $64.22 $64.22 $64.22 $64.22 $64.22 0
2024-04-04 $63.75 $63.75 $63.75 $63.75 $63.75 0
2024-04-03 $64.18 $64.18 $64.18 $64.18 $64.18 0
2024-04-02 $63.93 $63.93 $63.93 $63.93 $63.93 0
2024-04-01 $64.03 $64.03 $64.03 $64.03 $64.03 0
2024-03-28 $64.13 $64.13 $64.13 $64.13 $64.13 0
2024-03-27 $63.93 $63.93 $63.93 $63.93 $63.93 0
2024-03-26 $63.38 $63.38 $63.38 $63.38 $63.38 0
2024-03-25 $63.36 $63.36 $63.36 $63.36 $63.36 0
2024-03-22 $63.53 $63.53 $63.53 $63.53 $63.53 0
2024-03-21 $63.83 $63.83 $63.83 $63.83 $63.83 0
2024-03-20 $63.68 $63.68 $63.68 $63.68 $63.68 0
2024-03-19 $63.19 $63.19 $63.19 $63.19 $63.19 0
2024-03-18 $63.16 $63.16 $63.16 $63.16 $63.16 0
2024-03-15 $62.97 $62.97 $62.97 $62.97 $62.97 0
2024-03-14 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-03-13 $63.47 $63.47 $63.47 $63.47 $63.47 0
2024-03-12 $63.32 $63.32 $63.32 $63.32 $63.32 0
2024-03-11 $62.93 $62.93 $62.93 $62.93 $62.93 0
2024-03-08 $62.86 $62.86 $62.86 $62.86 $62.86 0
2024-03-07 $62.81 $62.81 $62.81 $62.81 $62.81 0
2024-03-06 $62.33 $62.33 $62.33 $62.33 $62.33 0
2024-03-05 $61.88 $61.88 $61.88 $61.88 $61.88 0
2024-03-04 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-03-01 $61.93 $61.93 $61.93 $61.93 $61.93 0
2024-02-29 $61.41 $61.41 $61.41 $61.41 $61.41 0
2024-02-28 $61.18 $61.18 $61.18 $61.18 $61.18 0
2024-02-27 $61.38 $61.38 $61.38 $61.38 $61.38 0
2024-02-26 $61.27 $61.27 $61.27 $61.27 $61.27 0
2024-02-23 $61.54 $61.54 $61.54 $61.54 $61.54 0
2024-02-22 $61.59 $61.59 $61.59 $61.59 $61.59 0
2024-02-21 $61.31 $61.31 $61.31 $61.31 $61.31 0
2024-02-20 $61.14 $61.14 $61.14 $61.14 $61.14 0
2024-02-16 $61.07 $61.07 $61.07 $61.07 $61.07 0
2024-02-15 $61.19 $61.19 $61.19 $61.19 $61.19 0
2024-02-14 $60.60 $60.60 $60.60 $60.60 $60.60 0
2024-02-13 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-02-12 $61.27 $61.27 $61.27 $61.27 $61.27 0
2024-02-09 $61.05 $61.05 $61.05 $61.05 $61.05 0
2024-02-08 $61.09 $61.09 $61.09 $61.09 $61.09 0
2024-02-07 $60.93 $60.93 $60.93 $60.93 $60.93 0
2024-02-06 $60.88 $60.88 $60.88 $60.88 $60.88 0
2024-02-05 $60.66 $60.66 $60.66 $60.66 $60.66 0
2024-02-02 $61.00 $61.00 $61.00 $61.00 $61.00 0
2024-02-01 $60.98 $60.98 $60.98 $60.98 $60.98 0
2024-01-31 $60.46 $60.46 $60.46 $60.46 $60.46 0
2024-01-30 $61.03 $61.03 $61.03 $61.03 $61.03 0
2024-01-29 $61.11 $61.11 $61.11 $61.11 $61.11 0
2024-01-26 $60.80 $60.80 $60.80 $60.80 $60.80 0
2024-01-25 $60.53 $60.53 $60.53 $60.53 $60.53 0
2024-01-24 $60.13 $60.13 $60.13 $60.13 $60.13 0
2024-01-23 $60.21 $60.21 $60.21 $60.21 $60.21 0
2024-01-22 $60.02 $60.02 $60.02 $60.02 $60.02 0
2024-01-19 $59.89 $59.89 $59.89 $59.89 $59.89 0
2024-01-18 $59.56 $59.56 $59.56 $59.56 $59.56 0
2024-01-17 $59.12 $59.12 $59.12 $59.12 $59.12 0
2024-01-16 $59.70 $59.70 $59.70 $59.70 $59.70 0
2024-01-12 $60.38 $60.38 $60.38 $60.38 $60.38 0
2024-01-11 $60.10 $60.10 $60.10 $60.10 $60.10 0
2024-01-10 $60.08 $60.08 $60.08 $60.08 $60.08 0
2024-01-09 $59.91 $59.91 $59.91 $59.91 $59.91 0
2024-01-08 $60.23 $60.23 $60.23 $60.23 $60.23 0
2024-01-05 $59.90 $59.90 $59.90 $59.90 $59.90 0
2024-01-04 $59.79 $59.79 $59.79 $59.79 $59.79 0
2024-01-03 $59.85 $59.85 $59.85 $59.85 $59.85 0
2024-01-02 $60.17 $60.17 $60.17 $60.17 $60.17 0
2023-12-29 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-12-28 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-12-27 $60.52 $60.52 $60.52 $60.52 $60.52 0
2023-12-26 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-12-22 $60.10 $60.10 $60.10 $60.10 $60.10 0
2023-12-21 $60.01 $60.01 $60.01 $60.01 $60.01 0
2023-12-20 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-12-19 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-12-18 $59.57 $59.57 $59.57 $59.57 $59.57 0
2023-12-15 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-12-14 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-12-13 $59.15 $59.15 $59.15 $59.15 $59.15 0
2023-12-12 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-12-11 $58.51 $58.51 $58.51 $58.51 $58.51 0
2023-12-08 $58.44 $58.44 $58.44 $58.44 $58.44 0
2023-12-07 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-12-06 $58.12 $58.12 $58.12 $58.12 $58.12 0
2023-12-05 $58.29 $58.29 $58.29 $58.29 $58.29 0
2023-12-04 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-12-01 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-11-30 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-11-29 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-11-28 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-11-27 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-11-24 $60.10 $60.10 $60.10 $60.10 $60.10 0
2023-11-22 $59.95 $59.95 $59.95 $59.95 $59.95 0
2023-11-21 $59.82 $59.82 $59.82 $59.82 $59.82 0
2023-11-20 $59.77 $59.77 $59.77 $59.77 $59.77 0
2023-11-17 $59.57 $59.57 $59.57 $59.57 $59.57 0
2023-11-16 $59.23 $59.23 $59.23 $59.23 $59.23 0
2023-11-15 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-11-14 $59.31 $59.31 $59.31 $59.31 $59.31 0
2023-11-13 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-11-10 $58.21 $58.21 $58.21 $58.21 $58.21 0
2023-11-09 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-11-08 $58.02 $58.02 $58.02 $58.02 $58.02 0
2023-11-07 $58.27 $58.27 $58.27 $58.27 $58.27 0
2023-11-06 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-11-03 $58.76 $58.76 $58.76 $58.76 $58.76 0
2023-11-02 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-11-01 $57.49 $57.49 $57.49 $57.49 $57.49 0
2023-10-31 $57.05 $57.05 $57.05 $57.05 $57.05 0
2023-10-30 $56.89 $56.89 $56.89 $56.89 $56.89 0
2023-10-27 $56.53 $56.53 $56.53 $56.53 $56.53 0
2023-10-26 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-10-25 $56.95 $56.95 $56.95 $56.95 $56.95 0
2023-10-24 $57.47 $57.47 $57.47 $57.47 $57.47 0
2023-10-23 $57.43 $57.43 $57.43 $57.43 $57.43 0
2023-10-20 $57.53 $57.53 $57.53 $57.53 $57.53 0
2023-10-19 $58.05 $58.05 $58.05 $58.05 $58.05 0
2023-10-18 $58.29 $58.29 $58.29 $58.29 $58.29 0
2023-10-17 $58.68 $58.68 $58.68 $58.68 $58.68 0
2023-10-16 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-10-13 $58.06 $58.06 $58.06 $58.06 $58.06 0
2023-10-12 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-10-11 $58.42 $58.42 $58.42 $58.42 $58.42 0
2023-10-10 $58.35 $58.35 $58.35 $58.35 $58.35 0
2023-10-09 $57.91 $57.91 $57.91 $57.91 $57.91 0
2023-10-06 $57.49 $57.49 $57.49 $57.49 $57.49 0
2023-10-05 $57.11 $57.11 $57.11 $57.11 $57.11 0
2023-10-04 $57.06 $57.06 $57.06 $57.06 $57.06 0
2023-10-03 $57.08 $57.08 $57.08 $57.08 $57.08 0
2023-10-02 $57.59 $57.59 $57.59 $57.59 $57.59 0
2023-09-29 $57.97 $57.97 $57.97 $57.97 $57.97 0
2023-09-28 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-09-27 $58.04 $58.04 $58.04 $58.04 $58.04 0
2023-09-26 $58.16 $58.16 $58.16 $58.16 $58.16 0
2023-09-25 $58.82 $58.82 $58.82 $58.82 $58.82 0
2023-09-22 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-09-21 $58.93 $58.93 $58.93 $58.93 $58.93 0
2023-09-20 $59.63 $59.63 $59.63 $59.63 $59.63 0
2023-09-19 $59.77 $59.77 $59.77 $59.77 $59.77 0
2023-09-18 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-09-15 $59.82 $59.82 $59.82 $59.82 $59.82 0
2023-09-14 $59.97 $59.97 $59.97 $59.97 $59.97 0
2023-09-13 $59.49 $59.49 $59.49 $59.49 $59.49 0
2023-09-12 $59.62 $59.62 $59.62 $59.62 $59.62 0
2023-09-11 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-09-08 $59.74 $59.74 $59.74 $59.74 $59.74 0
2023-09-07 $59.70 $59.70 $59.70 $59.70 $59.70 0
2023-09-06 $59.86 $59.86 $59.86 $59.86 $59.86 0
2023-09-05 $59.96 $59.96 $59.96 $59.96 $59.96 0
2023-09-01 $60.32 $60.32 $60.32 $60.32 $60.32 0
2023-08-31 $60.22 $60.22 $60.22 $60.22 $60.22 0
2023-08-30 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-08-29 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-08-28 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-08-25 $59.34 $59.34 $59.34 $59.34 $59.34 0
2023-08-24 $59.14 $59.14 $59.14 $59.14 $59.14 0
2023-08-23 $59.63 $59.63 $59.63 $59.63 $59.63 0
2023-08-22 $59.08 $59.08 $59.08 $59.08 $59.08 0
2023-08-21 $59.18 $59.18 $59.18 $59.18 $59.18 0
2023-08-18 $59.14 $59.14 $59.14 $59.14 $59.14 0
2023-08-17 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-08-16 $59.25 $59.25 $59.25 $59.25 $59.25 0
2023-08-15 $59.65 $59.65 $59.65 $59.65 $59.65 0
2023-08-14 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-08-11 $60.37 $60.37 $60.37 $60.37 $60.37 0
2023-08-10 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-08-09 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-08-08 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-08-07 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-08-04 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-08-03 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-08-02 $60.62 $60.62 $60.62 $60.62 $60.62 0
2023-08-01 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-07-31 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-07-28 $61.68 $61.68 $61.68 $61.68 $61.68 0
2023-07-27 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-07-26 $61.58 $61.58 $61.58 $61.58 $61.58 0
2023-07-25 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-07-24 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-07-21 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-07-20 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-07-19 $61.68 $61.68 $61.68 $61.68 $61.68 0
2023-07-18 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-07-17 $61.21 $61.21 $61.21 $61.21 $61.21 0
2023-07-14 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-07-13 $61.62 $61.62 $61.62 $61.62 $61.62 0
2023-07-12 $61.14 $61.14 $61.14 $61.14 $61.14 0
2023-07-11 $60.52 $60.52 $60.52 $60.52 $60.52 0
2023-07-10 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-07-07 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-07-06 $59.49 $59.49 $59.49 $59.49 $59.49 0
2023-07-05 $60.07 $60.07 $60.07 $60.07 $60.07 0
2023-07-03 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-06-30 $60.37 $60.37 $60.37 $60.37 $60.37 0
2023-06-29 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-06-28 $59.83 $59.83 $59.83 $59.83 $59.83 0
2023-06-27 $59.97 $59.97 $59.97 $59.97 $59.97 0
2023-06-26 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-06-23 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-06-22 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-06-21 $59.97 $59.97 $59.97 $59.97 $59.97 0
2023-06-20 $59.92 $59.92 $59.92 $59.92 $59.92 0
2023-06-16 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-06-15 $60.61 $60.61 $60.61 $60.61 $60.61 0
2023-06-14 $59.99 $59.99 $59.99 $59.99 $59.99 0
2023-06-13 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-06-12 $59.62 $59.62 $59.62 $59.62 $59.62 0
2023-06-09 $59.30 $59.30 $59.30 $59.30 $59.30 0
2023-06-08 $59.28 $59.28 $59.28 $59.28 $59.28 0
2023-06-07 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-06-06 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-06-05 $58.86 $58.86 $58.86 $58.86 $58.86 0
2023-06-02 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-06-01 $58.41 $58.41 $58.41 $58.41 $58.41 0
2023-05-31 $57.76 $57.76 $57.76 $57.76 $57.76 0
2023-05-30 $58.09 $58.09 $58.09 $58.09 $58.09 0
2023-05-26 $58.30 $58.30 $58.30 $58.30 $58.30 0
2023-05-25 $58.05 $58.05 $58.05 $58.05 $58.05 0
2023-05-24 $58.18 $58.18 $58.18 $58.18 $58.18 0
2023-05-23 $58.66 $58.66 $58.66 $58.66 $58.66 0
2023-05-22 $59.26 $59.26 $59.26 $59.26 $59.26 0
2023-05-19 $59.26 $59.26 $59.26 $59.26 $59.26 0
2023-05-18 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-05-17 $59.12 $59.12 $59.12 $59.12 $59.12 0
2023-05-16 $58.86 $58.86 $58.86 $58.86 $58.86 0
2023-05-15 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-05-12 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-05-11 $59.12 $59.12 $59.12 $59.12 $59.12 0
2023-05-10 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-05-09 $59.43 $59.43 $59.43 $59.43 $59.43 0
2023-05-08 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-05-05 $59.52 $59.52 $59.52 $59.52 $59.52 0
2023-05-04 $59.09 $59.09 $59.09 $59.09 $59.09 0
2023-05-03 $59.27 $59.27 $59.27 $59.27 $59.27 0
2023-05-02 $59.33 $59.33 $59.33 $59.33 $59.33 0
2023-05-01 $59.68 $59.68 $59.68 $59.68 $59.68 0
2023-04-28 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-04-27 $59.48 $59.48 $59.48 $59.48 $59.48 0
2023-04-26 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-04-25 $59.08 $59.08 $59.08 $59.08 $59.08 0
2023-04-24 $59.62 $59.62 $59.62 $59.62 $59.62 0
2023-04-21 $59.48 $59.48 $59.48 $59.48 $59.48 0
2023-04-20 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-04-19 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-04-18 $59.74 $59.74 $59.74 $59.74 $59.74 0
2023-04-17 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-04-14 $59.66 $59.66 $59.66 $59.66 $59.66 0
2023-04-13 $59.89 $59.89 $59.89 $59.89 $59.89 0
2023-04-12 $59.24 $59.24 $59.24 $59.24 $59.24 0
2023-04-11 $59.19 $59.19 $59.19 $59.19 $59.19 0
2023-04-10 $58.89 $58.89 $58.89 $58.89 $58.89 0
2023-04-06 $58.99 $58.99 $58.99 $58.99 $58.99 0
2023-04-05 $59.02 $59.02 $59.02 $59.02 $59.02 0
2023-04-04 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-04-03 $59.09 $59.09 $59.09 $59.09 $59.09 0
2023-03-31 $58.68 $58.68 $58.68 $58.68 $58.68 0
2023-03-30 $58.30 $58.30 $58.30 $58.30 $58.30 0
2023-03-29 $57.99 $57.99 $57.99 $57.99 $57.99 0
2023-03-28 $57.52 $57.52 $57.52 $57.52 $57.52 0
2023-03-27 $57.23 $57.23 $57.23 $57.23 $57.23 0
2023-03-24 $57.03 $57.03 $57.03 $57.03 $57.03 0
2023-03-23 $57.03 $57.03 $57.03 $57.03 $57.03 0
2023-03-22 $57.00 $57.00 $57.00 $57.00 $57.00 0
2023-03-21 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-03-20 $56.79 $56.79 $56.79 $56.79 $56.79 0
2023-03-17 $56.20 $56.20 $56.20 $56.20 $56.20 0
2023-03-16 $56.47 $56.47 $56.47 $56.47 $56.47 0
2023-03-15 $55.91 $55.91 $55.91 $55.91 $55.91 0
2023-03-14 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-03-13 $56.19 $56.19 $56.19 $56.19 $56.19 0
2023-03-10 $56.33 $56.33 $56.33 $56.33 $56.33 0
2023-03-09 $56.78 $56.78 $56.78 $56.78 $56.78 0
2023-03-08 $57.31 $57.31 $57.31 $57.31 $57.31 0
2023-03-07 $57.19 $57.19 $57.19 $57.19 $57.19 0
2023-03-06 $58.08 $58.08 $58.08 $58.08 $58.08 0
2023-03-03 $58.22 $58.22 $58.22 $58.22 $58.22 0
2023-03-02 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-03-01 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-02-28 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-02-27 $57.39 $57.39 $57.39 $57.39 $57.39 0
2023-02-24 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-02-23 $57.64 $57.64 $57.64 $57.64 $57.64 0
2023-02-22 $57.46 $57.46 $57.46 $57.46 $57.46 0
2023-02-21 $57.63 $57.63 $57.63 $57.63 $57.63 0
2023-02-17 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-02-16 $58.46 $58.46 $58.46 $58.46 $58.46 0
2023-02-15 $58.71 $58.71 $58.71 $58.71 $58.71 0
2023-02-14 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-02-13 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-02-10 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-02-09 $58.35 $58.35 $58.35 $58.35 $58.35 0
2023-02-08 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-02-07 $59.04 $59.04 $59.04 $59.04 $59.04 0
2023-02-06 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-02-03 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-02-02 $59.65 $59.65 $59.65 $59.65 $59.65 0
2023-02-01 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-01-31 $59.32 $59.32 $59.32 $59.32 $59.32 0
2023-01-30 $58.79 $58.79 $58.79 $58.79 $58.79 0
2023-01-27 $59.25 $59.25 $59.25 $59.25 $59.25 0
2023-01-26 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-01-25 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-01-24 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-01-23 $58.82 $58.82 $58.82 $58.82 $58.82 0
2023-01-20 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-01-19 $57.97 $57.97 $57.97 $57.97 $57.97 0
2023-01-18 $57.93 $57.93 $57.93 $57.93 $57.93 0
2023-01-17 $58.48 $58.48 $58.48 $58.48 $58.48 0
2023-01-13 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-01-12 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-01-11 $57.74 $57.74 $57.74 $57.74 $57.74 0
2023-01-10 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-01-09 $57.23 $57.23 $57.23 $57.23 $57.23 0
2023-01-06 $57.15 $57.15 $57.15 $57.15 $57.15 0
2023-01-05 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-01-04 $56.32 $56.32 $56.32 $56.32 $56.32 0
2023-01-03 $55.69 $55.69 $55.69 $55.69 $55.69 0
2022-12-30 $55.49 $55.49 $55.49 $55.49 $55.49 0
2022-12-29 $55.65 $55.65 $55.65 $55.65 $55.65 0
2022-12-28 $55.03 $55.03 $55.03 $55.03 $55.03 0
2022-12-27 $55.56 $55.56 $55.56 $55.56 $55.56 0
2022-12-23 $55.43 $55.43 $55.43 $55.43 $55.43 0
2022-12-22 $55.12 $55.12 $55.12 $55.12 $55.12 0
2022-12-21 $55.54 $55.54 $55.54 $55.54 $55.54 0
2022-12-20 $55.06 $55.06 $55.06 $55.06 $55.06 0
2022-12-19 $54.62 $54.62 $54.62 $54.62 $54.62 0
2022-12-16 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-12-15 $54.97 $54.97 $54.97 $54.97 $54.97 0
2022-12-14 $56.04 $56.04 $56.04 $56.04 $56.04 0
2022-12-13 $56.10 $56.10 $56.10 $56.10 $56.10 0
2022-12-12 $55.59 $55.59 $55.59 $55.59 $55.59 0
2022-12-09 $55.29 $55.29 $55.29 $55.29 $55.29 0
2022-12-08 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-12-07 $55.27 $55.27 $55.27 $55.27 $55.27 0
2022-12-06 $55.21 $55.21 $55.21 $55.21 $55.21 0
2022-12-05 $55.52 $55.52 $55.52 $55.52 $55.52 0
2022-12-02 $56.50 $56.50 $56.50 $56.50 $56.50 0
2022-12-01 $56.55 $56.55 $56.55 $56.55 $56.55 0
2022-11-30 $58.65 $58.65 $58.65 $58.65 $56.30 0
2022-11-29 $57.52 $57.52 $57.52 $57.52 $55.22 0
2022-11-28 $57.26 $57.26 $57.26 $57.26 $54.97 0
2022-11-25 $57.98 $57.98 $57.98 $57.98 $55.66 0
2022-11-23 $57.82 $57.82 $57.82 $57.82 $55.51 0
2022-11-22 $57.51 $57.51 $57.51 $57.51 $55.21 0
2022-11-21 $56.81 $56.81 $56.81 $56.81 $54.54 0
2022-11-18 $57.07 $57.07 $57.07 $57.07 $57.07 0
2022-11-17 $56.86 $56.86 $56.86 $56.86 $56.86 0
2022-11-16 $56.97 $56.97 $56.97 $56.97 $56.97 0
2022-11-15 $57.38 $57.38 $57.38 $57.38 $57.38 0
2022-11-14 $56.89 $56.89 $56.89 $56.89 $56.89 0
2022-11-11 $57.23 $57.23 $57.23 $57.23 $57.23 0
2022-11-10 $56.47 $56.47 $56.47 $56.47 $56.47 0
2022-11-09 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-11-08 $55.09 $55.09 $55.09 $55.09 $55.09 0
2022-11-07 $54.64 $54.64 $54.64 $54.64 $54.64 0
2022-11-04 $54.32 $54.32 $54.32 $54.32 $54.32 0
2022-11-03 $53.09 $53.09 $53.09 $53.09 $53.09 0
2022-11-02 $53.48 $53.48 $53.48 $53.48 $53.48 0
2022-11-01 $54.46 $54.46 $54.46 $54.46 $54.46 0
2022-10-31 $54.26 $54.26 $54.26 $54.26 $54.26 0
2022-10-28 $54.46 $54.46 $54.46 $54.46 $54.46 0
2022-10-27 $53.90 $53.90 $53.90 $53.90 $53.90 0
2022-10-26 $54.18 $54.18 $54.18 $54.18 $54.18 0
2022-10-25 $53.93 $53.93 $53.93 $53.93 $53.93 0
2022-10-24 $53.38 $53.38 $53.38 $53.38 $53.38 0
2022-10-21 $53.29 $53.29 $53.29 $53.29 $53.29 0
2022-10-20 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-10-19 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-10-18 $52.74 $52.74 $52.74 $52.74 $52.74 0
2022-10-17 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-10-14 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-10-13 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-10-12 $51.61 $51.61 $51.61 $51.61 $51.61 0
2022-10-11 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-10-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-07 $52.39 $52.39 $52.39 $52.39 $52.39 0
2022-10-06 $53.36 $53.36 $53.36 $53.36 $53.36 0
2022-10-05 $53.68 $53.68 $53.68 $53.68 $53.68 0
2022-10-04 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-10-03 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-09-30 $51.11 $51.11 $51.11 $51.11 $51.11 0
2022-09-29 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-09-28 $51.86 $51.86 $51.86 $51.86 $51.86 0
2022-09-27 $50.89 $50.89 $50.89 $50.89 $50.89 0
2022-09-26 $51.01 $51.01 $51.01 $51.01 $51.01 0
2022-09-23 $51.79 $51.79 $51.79 $51.79 $51.79 0
2022-09-22 $53.04 $53.04 $53.04 $53.04 $53.04 0
2022-09-21 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-09-20 $53.80 $53.80 $53.80 $53.80 $53.80 0
2022-09-19 $54.41 $54.41 $54.41 $54.41 $54.41 0
2022-09-16 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-09-15 $54.39 $54.39 $54.39 $54.39 $54.39 0
2022-09-14 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-09-13 $54.99 $54.99 $54.99 $54.99 $54.99 0
2022-09-12 $56.62 $56.62 $56.62 $56.62 $56.62 0
2022-09-09 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-09-08 $55.32 $55.32 $55.32 $55.32 $55.32 0
2022-09-07 $55.19 $55.19 $55.19 $55.19 $55.19 0
2022-09-06 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-09-02 $54.93 $54.93 $54.93 $54.93 $54.93 0
2022-09-01 $55.03 $55.03 $55.03 $55.03 $55.03 0
2022-08-31 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-08-30 $55.66 $55.66 $55.66 $55.66 $55.66 0
2022-08-29 $56.17 $56.17 $56.17 $56.17 $56.17 0
2022-08-26 $56.34 $56.34 $56.34 $56.34 $56.34 0
2022-08-25 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-08-24 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-08-23 $56.88 $56.88 $56.88 $56.88 $56.88 0
2022-08-22 $56.73 $56.73 $56.73 $56.73 $56.73 0
2022-08-19 $57.47 $57.47 $57.47 $57.47 $57.47 0
2022-08-18 $57.97 $57.97 $57.97 $57.97 $57.97 0
2022-08-17 $57.93 $57.93 $57.93 $57.93 $57.93 0
2022-08-16 $58.38 $58.38 $58.38 $58.38 $58.38 0
2022-08-15 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-08-12 $58.62 $58.62 $58.62 $58.62 $58.62 0
2022-08-11 $58.11 $58.11 $58.11 $58.11 $58.11 0
2022-08-10 $57.93 $57.93 $57.93 $57.93 $57.93 0
2022-08-09 $57.11 $57.11 $57.11 $57.11 $57.11 0
2022-08-08 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-08-05 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-08-04 $57.30 $57.30 $57.30 $57.30 $57.30 0
2022-08-03 $57.31 $57.31 $57.31 $57.31 $57.31 0
2022-08-02 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-08-01 $57.53 $57.53 $57.53 $57.53 $57.53 0
2022-07-29 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-07-28 $57.19 $57.19 $57.19 $57.19 $57.19 0
2022-07-27 $56.79 $56.79 $56.79 $56.79 $56.79 0
2022-07-26 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-07-25 $56.19 $56.19 $56.19 $56.19 $56.19 0
2022-07-22 $56.06 $56.06 $56.06 $56.06 $56.06 0
2022-07-21 $56.14 $56.14 $56.14 $56.14 $56.14 0
2022-07-20 $55.72 $55.72 $55.72 $55.72 $55.72 0
2022-07-19 $55.92 $55.92 $55.92 $55.92 $55.92 0
2022-07-18 $54.77 $54.77 $54.77 $54.77 $54.77 0
2022-07-15 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-07-14 $54.06 $54.06 $54.06 $54.06 $54.06 0
2022-07-13 $54.73 $54.73 $54.73 $54.73 $54.73 0
2022-07-12 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-07-11 $55.12 $55.12 $55.12 $55.12 $55.12 0
2022-07-08 $55.78 $55.78 $55.78 $55.78 $55.78 0
2022-07-07 $55.82 $55.82 $55.82 $55.82 $55.82 0
2022-07-06 $55.23 $55.23 $55.23 $55.23 $55.23 0
2022-07-05 $55.48 $55.48 $55.48 $55.48 $55.48 0
2022-07-01 $56.08 $56.08 $56.08 $56.08 $56.08 0
2022-06-30 $55.69 $55.69 $55.69 $55.69 $55.69 0
2022-06-29 $56.16 $56.16 $56.16 $56.16 $56.16 0
2022-06-28 $56.34 $56.34 $56.34 $56.34 $56.34 0
2022-06-27 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-06-24 $56.61 $56.61 $56.61 $56.61 $56.61 0
2022-06-23 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-06-22 $55.52 $55.52 $55.52 $55.52 $55.52 0
2022-06-21 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-06-17 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-06-16 $55.38 $55.38 $55.38 $55.38 $55.38 0
2022-06-15 $56.34 $56.34 $56.34 $56.34 $56.34 0
2022-06-14 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-06-13 $56.13 $56.13 $56.13 $56.13 $56.13 0
2022-06-10 $57.90 $57.90 $57.90 $57.90 $57.90 0
2022-06-09 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-06-08 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-06-07 $60.19 $60.19 $60.19 $60.19 $60.19 0
2022-06-06 $59.83 $59.83 $59.83 $59.83 $59.83 0
2022-06-03 $59.70 $59.70 $59.70 $59.70 $59.70 0
2022-06-02 $60.34 $60.34 $60.34 $60.34 $60.34 0
2022-06-01 $59.58 $59.58 $59.58 $59.58 $59.58 0
2022-05-31 $59.81 $59.81 $59.81 $59.81 $59.81 0
2022-05-27 $60.04 $60.04 $60.04 $60.04 $60.04 0
2022-05-26 $59.39 $59.39 $59.39 $59.39 $59.39 0
2022-05-25 $58.82 $58.82 $58.82 $58.82 $58.82 0
2022-05-24 $58.55 $58.55 $58.55 $58.55 $58.55 0
2022-05-23 $58.62 $58.62 $58.62 $58.62 $58.62 0
2022-05-20 $57.78 $57.78 $57.78 $57.78 $57.78 0
2022-05-19 $57.64 $57.64 $57.64 $57.64 $57.64 0
2022-05-18 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-05-17 $58.85 $58.85 $58.85 $58.85 $58.85 0
2022-05-16 $58.08 $58.08 $58.08 $58.08 $58.08 0
2022-05-13 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-05-12 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-05-11 $57.21 $57.21 $57.21 $57.21 $57.21 0
2022-05-10 $57.47 $57.47 $57.47 $57.47 $57.47 0
2022-05-09 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-05-06 $58.79 $58.79 $58.79 $58.79 $58.79 0
2022-05-05 $59.09 $59.09 $59.09 $59.09 $59.09 0
2022-05-04 $60.36 $60.36 $60.36 $60.36 $60.36 0
2022-05-03 $59.26 $59.26 $59.26 $59.26 $59.26 0
2022-05-02 $58.87 $58.87 $58.87 $58.87 $58.87 0
2022-04-29 $58.99 $58.99 $58.99 $58.99 $58.99 0
2022-04-28 $59.89 $59.89 $59.89 $59.89 $59.89 0
2022-04-27 $59.05 $59.05 $59.05 $59.05 $59.05 0
2022-04-26 $59.11 $59.11 $59.11 $59.11 $59.11 0
2022-04-25 $60.03 $60.03 $60.03 $60.03 $60.03 0
2022-04-22 $60.34 $60.34 $60.34 $60.34 $60.34 0
2022-04-21 $61.56 $61.56 $61.56 $61.56 $61.56 0
2022-04-20 $62.28 $62.28 $62.28 $62.28 $62.28 0
2022-04-19 $61.99 $61.99 $61.99 $61.99 $61.99 0
2022-04-18 $61.95 $61.95 $61.95 $61.95 $61.95 0
2022-04-14 $62.09 $62.09 $62.09 $62.09 $62.09 0
2022-04-13 $62.22 $62.22 $62.22 $62.22 $62.22 0
2022-04-12 $61.74 $61.74 $61.74 $61.74 $61.74 0
2022-04-11 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-04-08 $62.31 $62.31 $62.31 $62.31 $62.31 0
2022-04-07 $62.01 $62.01 $62.01 $62.01 $62.01 0
2022-04-06 $61.85 $61.85 $61.85 $61.85 $61.85 0
2022-04-05 $62.17 $62.17 $62.17 $62.17 $62.17 0
2022-04-04 $62.79 $62.79 $62.79 $62.79 $62.79 0
2022-04-01 $62.61 $62.61 $62.61 $62.61 $62.61 0
2022-03-31 $62.34 $62.34 $62.34 $62.34 $62.34 0
2022-03-30 $63.12 $63.12 $63.12 $63.12 $63.12 0
2022-03-29 $63.28 $63.28 $63.28 $63.28 $63.28 0
2022-03-28 $62.68 $62.68 $62.68 $62.68 $62.68 0
2022-03-25 $62.90 $62.90 $62.90 $62.90 $62.90 0
2022-03-24 $62.64 $62.64 $62.64 $62.64 $62.64 0
2022-03-23 $62.22 $62.22 $62.22 $62.22 $62.22 0
2022-03-22 $62.49 $62.49 $62.49 $62.49 $62.49 0
2022-03-21 $62.17 $62.17 $62.17 $62.17 $62.17 0
2022-03-18 $62.07 $62.07 $62.07 $62.07 $62.07 0
2022-03-17 $61.71 $61.71 $61.71 $61.71 $61.71 0
2022-03-16 $61.08 $61.08 $61.08 $61.08 $61.08 0
2022-03-15 $60.06 $60.06 $60.06 $60.06 $60.06 0
2022-03-14 $59.88 $59.88 $59.88 $59.88 $59.88 0
2022-03-11 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-03-10 $60.88 $60.88 $60.88 $60.88 $60.88 0
2022-03-09 $60.99 $60.99 $60.99 $60.99 $60.99 0
2022-03-08 $60.17 $60.17 $60.17 $60.17 $60.17 0
2022-03-07 $59.96 $59.96 $59.96 $59.96 $59.96 0
2022-03-04 $60.82 $60.82 $60.82 $60.82 $60.82 0
2022-03-03 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-03-02 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-03-01 $61.02 $61.02 $61.02 $61.02 $61.02 0
2022-02-28 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-02-25 $61.77 $61.77 $61.77 $61.77 $61.77 0
2022-02-24 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-02-23 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-02-22 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-02-18 $61.97 $61.97 $61.97 $61.97 $61.97 0
2022-02-17 $62.25 $62.25 $62.25 $62.25 $62.25 0
2022-02-16 $62.85 $62.85 $62.85 $62.85 $62.85 0
2022-02-15 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-02-14 $62.06 $62.06 $62.06 $62.06 $62.06 0
2022-02-11 $62.29 $62.29 $62.29 $62.29 $62.29 0
2022-02-10 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-02-09 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-02-08 $62.31 $62.31 $62.31 $62.31 $62.31 0
2022-02-07 $61.96 $61.96 $61.96 $61.96 $61.96 0
2022-02-04 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-02-03 $61.90 $61.90 $61.90 $61.90 $61.90 0
2022-02-02 $62.77 $62.77 $62.77 $62.77 $62.77 0
2022-02-01 $62.45 $62.45 $62.45 $62.45 $62.45 0
2022-01-31 $61.98 $61.98 $61.98 $61.98 $61.98 0
2022-01-28 $61.45 $61.45 $61.45 $61.45 $61.45 0
2022-01-27 $61.02 $61.02 $61.02 $61.02 $61.02 0
2022-01-26 $61.42 $61.42 $61.42 $61.42 $61.42 0
2022-01-25 $61.84 $61.84 $61.84 $61.84 $61.84 0
2022-01-24 $61.97 $61.97 $61.97 $61.97 $61.97 0
2022-01-21 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-01-20 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-01-19 $62.73 $62.73 $62.73 $62.73 $62.73 0
2022-01-18 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-01-14 $63.54 $63.54 $63.54 $63.54 $63.54 0
2022-01-13 $63.39 $63.39 $63.39 $63.39 $63.39 0
2022-01-12 $63.61 $63.61 $63.61 $63.61 $63.61 0
2022-01-11 $63.36 $63.36 $63.36 $63.36 $63.36 0
2022-01-10 $62.72 $62.72 $62.72 $62.72 $62.72 0
2022-01-07 $62.64 $62.64 $62.64 $62.64 $62.64 0
2022-01-06 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-01-05 $62.49 $62.49 $62.49 $62.49 $62.49 0
2022-01-04 $63.04 $63.04 $63.04 $63.04 $63.04 0
2022-01-03 $62.50 $62.50 $62.50 $62.50 $62.50 0
2021-12-31 $62.28 $62.28 $62.28 $62.28 $62.28 0
2021-12-30 $62.26 $62.26 $62.26 $62.26 $62.26 0
2021-12-29 $62.29 $62.29 $62.29 $62.29 $62.29 0
2021-12-28 $62.27 $62.27 $62.27 $62.27 $62.27 0
2021-12-27 $62.26 $62.26 $62.26 $62.26 $62.26 0
2021-12-23 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-12-22 $61.59 $61.59 $61.59 $61.59 $61.59 0
2021-12-21 $61.31 $61.31 $61.31 $61.31 $61.31 0
2021-12-20 $60.64 $60.64 $60.64 $60.64 $60.64 0
2021-12-17 $61.27 $61.27 $61.27 $61.27 $61.27 0
2021-12-16 $61.88 $61.88 $61.88 $61.88 $61.88 0
2021-12-15 $61.69 $61.69 $61.69 $61.69 $61.69 0
2021-12-14 $61.21 $61.21 $61.21 $61.21 $61.21 0
2021-12-13 $61.40 $61.40 $61.40 $61.40 $61.40 0
2021-12-10 $61.87 $61.87 $61.87 $61.87 $61.87 0
2021-12-09 $61.25 $61.25 $61.25 $61.25 $61.25 0
2021-12-08 $61.59 $61.59 $61.59 $61.59 $61.59 0
2021-12-07 $61.46 $61.46 $61.46 $61.46 $61.46 0
2021-12-06 $60.78 $60.78 $60.78 $60.78 $60.78 0
2021-12-03 $60.18 $60.18 $60.18 $60.18 $60.18 0
2021-12-02 $60.33 $60.33 $60.33 $60.33 $60.33 0
2021-12-01 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-11-30 $63.22 $63.22 $63.22 $63.22 $59.81 0
2021-11-29 $64.35 $64.35 $64.35 $64.35 $60.88 0
2021-11-26 $64.12 $64.12 $64.12 $64.12 $60.66 0
2021-11-24 $65.50 $65.50 $65.50 $65.50 $61.97 0
2021-11-23 $65.59 $65.59 $65.59 $65.59 $62.05 0
2021-11-22 $65.54 $65.54 $65.54 $65.54 $62.01 0
2021-11-19 $65.72 $65.72 $65.72 $65.72 $62.18 0
2021-11-18 $66.28 $66.28 $66.28 $66.28 $62.71 0
2021-11-17 $66.49 $66.49 $66.49 $66.49 $62.91 0
2021-11-16 $66.59 $66.59 $66.59 $66.59 $63.00 0
2021-11-15 $66.81 $66.81 $66.81 $66.81 $63.21 0
2021-11-12 $66.78 $66.78 $66.78 $66.78 $63.18 0
2021-11-11 $66.43 $66.43 $66.43 $66.43 $62.85 0
2021-11-10 $66.27 $66.27 $66.27 $66.27 $62.70 0
2021-11-09 $66.62 $66.62 $66.62 $66.62 $63.03 0
2021-11-08 $66.63 $66.63 $66.63 $66.63 $63.04 0
2021-11-05 $66.51 $66.51 $66.51 $66.51 $62.92 0
2021-11-04 $66.18 $66.18 $66.18 $66.18 $62.61 0
2021-11-03 $66.18 $66.18 $66.18 $66.18 $62.61 0
2021-11-02 $65.97 $65.97 $65.97 $65.97 $62.41 0
2021-11-01 $66.04 $66.04 $66.04 $66.04 $62.48 0
2021-10-29 $65.60 $65.60 $65.60 $65.60 $62.06 0
2021-10-28 $66.02 $66.02 $66.02 $66.02 $62.46 0
2021-10-27 $65.63 $65.63 $65.63 $65.63 $62.09 0
2021-10-26 $66.00 $66.00 $66.00 $66.00 $62.44 0
2021-10-25 $66.13 $66.13 $66.13 $66.13 $62.57 0
2021-10-22 $66.11 $66.11 $66.11 $66.11 $62.55 0
2021-10-21 $65.87 $65.87 $65.87 $65.87 $62.32 0
2021-10-20 $66.02 $66.02 $66.02 $66.02 $62.46 0
2021-10-19 $65.67 $65.67 $65.67 $65.67 $62.13 0
2021-10-18 $65.34 $65.34 $65.34 $65.34 $61.82 0
2021-10-15 $65.46 $65.46 $65.46 $65.46 $61.93 0
2021-10-14 $65.23 $65.23 $65.23 $65.23 $61.71 0
2021-10-13 $64.49 $64.49 $64.49 $64.49 $61.01 0
2021-10-12 $64.08 $64.08 $64.08 $64.08 $60.63 0
2021-10-11 $64.07 $64.07 $64.07 $64.07 $60.62 0
2021-10-08 $64.30 $64.30 $64.30 $64.30 $60.83 0
2021-10-07 $64.18 $64.18 $64.18 $64.18 $60.72 0
2021-10-06 $63.82 $63.82 $63.82 $63.82 $60.38 0
2021-10-05 $63.90 $63.90 $63.90 $63.90 $60.46 0
2021-10-04 $63.66 $63.66 $63.66 $63.66 $60.23 0
2021-10-01 $64.06 $64.06 $64.06 $64.06 $60.61 0
2021-09-30 $63.54 $63.54 $63.54 $63.54 $60.11 0
2021-09-29 $63.99 $63.99 $63.99 $63.99 $60.54 0
2021-09-28 $64.01 $64.01 $64.01 $64.01 $60.56 0
2021-09-27 $64.86 $64.86 $64.86 $64.86 $61.36 0
2021-09-24 $64.74 $64.74 $64.74 $64.74 $61.25 0
2021-09-23 $64.78 $64.78 $64.78 $64.78 $61.29 0
2021-09-22 $64.20 $64.20 $64.20 $64.20 $60.74 0
2021-09-21 $63.97 $63.97 $63.97 $63.97 $60.52 0
2021-09-20 $63.79 $63.79 $63.79 $63.79 $60.35 0
2021-09-17 $64.49 $64.49 $64.49 $64.49 $61.01 0
2021-09-16 $65.03 $65.03 $65.03 $65.03 $61.52 0
2021-09-15 $65.46 $65.46 $65.46 $65.46 $61.93 0
2021-09-14 $65.07 $65.07 $65.07 $65.07 $61.56 0
2021-09-13 $65.45 $65.45 $65.45 $65.45 $61.92 0
2021-09-10 $65.07 $65.07 $65.07 $65.07 $61.56 0
2021-09-09 $65.34 $65.34 $65.34 $65.34 $61.82 0
2021-09-08 $65.35 $65.35 $65.35 $65.35 $61.83 0
2021-09-07 $65.75 $65.75 $65.75 $65.75 $62.21 0
2021-09-03 $66.11 $66.11 $66.11 $66.11 $62.55 0
2021-09-02 $65.95 $65.95 $65.95 $65.95 $62.40 0
2021-09-01 $65.70 $65.70 $65.70 $65.70 $62.16 0
2021-08-31 $65.54 $65.54 $65.54 $65.54 $62.01 0
2021-08-30 $65.50 $65.50 $65.50 $65.50 $61.97 0
2021-08-27 $65.66 $65.66 $65.66 $65.66 $62.12 0
2021-08-26 $64.97 $64.97 $64.97 $64.97 $61.47 0
2021-08-25 $65.23 $65.23 $65.23 $65.23 $61.71 0
2021-08-24 $65.16 $65.16 $65.16 $65.16 $61.65 0
2021-08-23 $64.95 $64.95 $64.95 $64.95 $61.45 0
2021-08-20 $64.35 $64.35 $64.35 $64.35 $60.88 0
2021-08-19 $64.12 $64.12 $64.12 $64.12 $60.66 0
2021-08-18 $64.53 $64.53 $64.53 $64.53 $61.05 0
2021-08-17 $65.10 $65.10 $65.10 $65.10 $61.59 0
2021-08-16 $65.53 $65.53 $65.53 $65.53 $62.00 0
2021-08-13 $65.70 $65.70 $65.70 $65.70 $62.16 0
2021-08-12 $65.48 $65.48 $65.48 $65.48 $61.95 0
2021-08-11 $65.54 $65.54 $65.54 $65.54 $62.01 0
2021-08-10 $65.11 $65.11 $65.11 $65.11 $61.60 0
2021-08-09 $65.00 $65.00 $65.00 $65.00 $61.50 0
2021-08-06 $65.28 $65.28 $65.28 $65.28 $61.76 0
2021-08-05 $65.45 $65.45 $65.45 $65.45 $61.92 0
2021-08-04 $65.31 $65.31 $65.31 $65.31 $61.79 0
2021-08-03 $65.74 $65.74 $65.74 $65.74 $62.20 0
2021-08-02 $65.36 $65.36 $65.36 $65.36 $61.84 0
2021-07-30 $65.28 $65.28 $65.28 $65.28 $61.76 0
2021-07-29 $65.69 $65.69 $65.69 $65.69 $62.15 0
2021-07-28 $65.20 $65.20 $65.20 $65.20 $61.69 0
2021-07-27 $65.10 $65.10 $65.10 $65.10 $61.59 0
2021-07-26 $65.27 $65.27 $65.27 $65.27 $61.75 0
2021-07-23 $65.18 $65.18 $65.18 $65.18 $61.67 0
2021-07-22 $64.92 $64.92 $64.92 $64.92 $61.42 0
2021-07-21 $65.05 $65.05 $65.05 $65.05 $61.54 0
2021-07-20 $64.47 $64.47 $64.47 $64.47 $60.99 0
2021-07-19 $63.88 $63.88 $63.88 $63.88 $60.44 0
2021-07-16 $64.88 $64.88 $64.88 $64.88 $61.38 0
2021-07-15 $65.30 $65.30 $65.30 $65.30 $61.78 0
2021-07-14 $65.64 $65.64 $65.64 $65.64 $62.10 0
2021-07-13 $65.49 $65.49 $65.49 $65.49 $61.96 0
2021-07-12 $65.68 $65.68 $65.68 $65.68 $62.14 0
2021-07-09 $65.53 $65.53 $65.53 $65.53 $62.00 0
2021-07-08 $64.67 $64.67 $64.67 $64.67 $61.18 0
2021-07-07 $65.31 $65.31 $65.31 $65.31 $61.79 0
2021-07-06 $65.08 $65.08 $65.08 $65.08 $61.57 0
2021-07-02 $65.48 $65.48 $65.48 $65.48 $61.95 0
2021-07-01 $65.17 $65.17 $65.17 $65.17 $61.66 0
2021-06-30 $64.91 $64.91 $64.91 $64.91 $61.41 0
2021-06-29 $64.93 $64.93 $64.93 $64.93 $61.43 0
2021-06-28 $65.10 $65.10 $65.10 $65.10 $61.59 0
2021-06-25 $65.35 $65.35 $65.35 $65.35 $61.83 0
2021-06-24 $65.13 $65.13 $65.13 $65.13 $61.62 0
2021-06-23 $64.83 $64.83 $64.83 $64.83 $61.34 0
2021-06-22 $65.06 $65.06 $65.06 $65.06 $61.55 0
2021-06-21 $64.95 $64.95 $64.95 $64.95 $61.45 0
2021-06-18 $64.15 $64.15 $64.15 $64.15 $60.69 0
2021-06-17 $65.13 $65.13 $65.13 $65.13 $61.62 0
2021-06-16 $65.95 $65.95 $65.95 $65.95 $62.40 0
2021-06-15 $66.42 $66.42 $66.42 $66.42 $62.84 0
2021-06-14 $66.37 $66.37 $66.37 $66.37 $62.79 0
2021-06-11 $66.47 $66.47 $66.47 $66.47 $62.89 0
2021-06-10 $66.53 $66.53 $66.53 $66.53 $62.94 0
2021-06-09 $66.49 $66.49 $66.49 $66.49 $62.91 0
2021-06-08 $66.68 $66.68 $66.68 $66.68 $63.09 0
2021-06-07 $66.81 $66.81 $66.81 $66.81 $63.21 0
2021-06-04 $66.73 $66.73 $66.73 $66.73 $63.13 0
2021-06-03 $66.28 $66.28 $66.28 $66.28 $62.71 0
2021-06-02 $66.56 $66.56 $66.56 $66.56 $62.97 0
2021-06-01 $66.42 $66.42 $66.42 $66.42 $62.84 0
2021-05-28 $66.17 $66.17 $66.17 $66.17 $62.60 0
2021-05-27 $66.00 $66.00 $66.00 $66.00 $62.44 0
2021-05-26 $65.87 $65.87 $65.87 $65.87 $62.32 0
2021-05-25 $65.69 $65.69 $65.69 $65.69 $62.15 0
2021-05-24 $65.77 $65.77 $65.77 $65.77 $62.22 0
2021-05-21 $65.41 $65.41 $65.41 $65.41 $61.88 0
2021-05-20 $65.35 $65.35 $65.35 $65.35 $61.83 0
2021-05-19 $64.92 $64.92 $64.92 $64.92 $61.42 0
2021-05-18 $65.20 $65.20 $65.20 $65.20 $61.69 0
2021-05-17 $65.43 $65.43 $65.43 $65.43 $61.90 0
2021-05-14 $65.34 $65.34 $65.34 $65.34 $61.82 0
2021-05-13 $64.52 $64.52 $64.52 $64.52 $61.04 0
2021-05-12 $63.98 $63.98 $63.98 $63.98 $60.53 0
2021-05-11 $64.87 $64.87 $64.87 $64.87 $61.37 0
2021-05-10 $65.48 $65.48 $65.48 $65.48 $61.95 0
2021-05-07 $65.57 $65.57 $65.57 $65.57 $62.04 0
2021-05-06 $65.08 $65.08 $65.08 $65.08 $61.57 0
2021-05-05 $64.36 $64.36 $64.36 $64.36 $60.89 0
2021-05-04 $63.98 $63.98 $63.98 $63.98 $60.53 0
2021-05-03 $64.24 $64.24 $64.24 $64.24 $60.78 0
2021-04-30 $63.65 $63.65 $63.65 $63.65 $60.22 0
2021-04-29 $64.17 $64.17 $64.17 $64.17 $60.71 0
2021-04-28 $63.75 $63.75 $63.75 $63.75 $60.31 0
2021-04-27 $63.61 $63.61 $63.61 $63.61 $60.18 0
2021-04-26 $63.72 $63.72 $63.72 $63.72 $60.29 0
2021-04-23 $63.68 $63.68 $63.68 $63.68 $60.25 0
2021-04-22 $63.35 $63.35 $63.35 $63.35 $59.94 0
2021-04-21 $63.60 $63.60 $63.60 $63.60 $60.17 0
2021-04-20 $63.17 $63.17 $63.17 $63.17 $59.76 0
2021-04-19 $63.63 $63.63 $63.63 $63.63 $60.20 0
2021-04-16 $63.90 $63.90 $63.90 $63.90 $60.46 0
2021-04-15 $63.55 $63.55 $63.55 $63.55 $60.12 0
2021-04-14 $63.08 $63.08 $63.08 $63.08 $59.68 0
2021-04-13 $62.98 $62.98 $62.98 $62.98 $59.59 0
2021-04-12 $62.88 $62.88 $62.88 $62.88 $59.49 0
2021-04-09 $63.04 $63.04 $63.04 $63.04 $59.64 0
2021-04-08 $62.97 $62.97 $62.97 $62.97 $59.58 0
2021-04-07 $62.58 $62.58 $62.58 $62.58 $59.21 0
2021-04-06 $62.64 $62.64 $62.64 $62.64 $59.26 0
2021-04-05 $62.59 $62.59 $62.59 $62.59 $59.22 0
2021-04-01 $62.14 $62.14 $62.14 $62.14 $58.79 0
2021-03-31 $61.38 $61.38 $61.38 $61.38 $58.07 0
2021-03-30 $61.54 $61.54 $61.54 $61.54 $58.22 0
2021-03-29 $61.80 $61.80 $61.80 $61.80 $58.47 0
2021-03-26 $61.93 $61.93 $61.93 $61.93 $58.59 0
2021-03-25 $61.23 $61.23 $61.23 $61.23 $57.93 0
2021-03-24 $60.85 $60.85 $60.85 $60.85 $57.57 0
2021-03-23 $60.92 $60.92 $60.92 $60.92 $57.64 0
2021-03-22 $61.58 $61.58 $61.58 $61.58 $58.26 0
2021-03-19 $61.59 $61.59 $61.59 $61.59 $58.27 0
2021-03-18 $61.69 $61.69 $61.69 $61.69 $58.36 0
2021-03-17 $62.08 $62.08 $62.08 $62.08 $58.73 0
2021-03-16 $61.79 $61.79 $61.79 $61.79 $58.46 0
2021-03-15 $61.94 $61.94 $61.94 $61.94 $58.60 0
2021-03-12 $61.74 $61.74 $61.74 $61.74 $58.41 0
2021-03-11 $61.50 $61.50 $61.50 $61.50 $58.18 0
2021-03-10 $61.37 $61.37 $61.37 $61.37 $58.06 0
2021-03-09 $60.89 $60.89 $60.89 $60.89 $57.61 0
2021-03-08 $60.45 $60.45 $60.45 $60.45 $57.19 0
2021-03-05 $60.41 $60.41 $60.41 $60.41 $57.15 0
2021-03-04 $59.47 $59.47 $59.47 $59.47 $56.26 0
2021-03-03 $59.82 $59.82 $59.82 $59.82 $56.60 0
2021-03-02 $60.06 $60.06 $60.06 $60.06 $56.82 0
2021-03-01 $60.17 $60.17 $60.17 $60.17 $56.93 0
2021-02-26 $59.22 $59.22 $59.22 $59.22 $56.03 0
2021-02-25 $60.12 $60.12 $60.12 $60.12 $56.88 0
2021-02-24 $61.11 $61.11 $61.11 $61.11 $57.82 0
2021-02-23 $60.74 $60.74 $60.74 $60.74 $57.47 0
2021-02-22 $60.58 $60.58 $60.58 $60.58 $57.31 0
2021-02-19 $60.29 $60.29 $60.29 $60.29 $57.04 0
2021-02-18 $60.15 $60.15 $60.15 $60.15 $56.91 0
2021-02-17 $60.49 $60.49 $60.49 $60.49 $57.23 0
2021-02-16 $60.85 $60.85 $60.85 $60.85 $57.57 0
2021-02-12 $60.82 $60.82 $60.82 $60.82 $57.54 0
2021-02-11 $60.65 $60.65 $60.65 $60.65 $57.38 0
2021-02-10 $60.62 $60.62 $60.62 $60.62 $57.35 0
2021-02-09 $60.70 $60.70 $60.70 $60.70 $57.43 0
2021-02-08 $60.47 $60.47 $60.47 $60.47 $57.21 0
2021-02-05 $59.76 $59.76 $59.76 $59.76 $56.54 0
2021-02-04 $59.33 $59.33 $59.33 $59.33 $56.13 0
2021-02-03 $59.23 $59.23 $59.23 $59.23 $56.04 0
2021-02-02 $59.06 $59.06 $59.06 $59.06 $55.88 0
2021-02-01 $58.75 $58.75 $58.75 $58.75 $55.58 0
2021-01-29 $58.06 $58.06 $58.06 $58.06 $54.93 0
2021-01-28 $59.05 $59.05 $59.05 $59.05 $55.87 0
2021-01-27 $58.58 $58.58 $58.58 $58.58 $55.42 0
2021-01-26 $59.70 $59.70 $59.70 $59.70 $56.48 0
2021-01-25 $59.77 $59.77 $59.77 $59.77 $56.55 0
2021-01-22 $59.83 $59.83 $59.83 $59.83 $56.60 0
2021-01-21 $60.28 $60.28 $60.28 $60.28 $57.03 0
2021-01-20 $60.38 $60.38 $60.38 $60.38 $57.13 0
2021-01-19 $59.99 $59.99 $59.99 $59.99 $56.76 0
2021-01-15 $59.65 $59.65 $59.65 $59.65 $56.43 0
2021-01-14 $60.34 $60.34 $60.34 $60.34 $57.09 0
2021-01-13 $60.02 $60.02 $60.02 $60.02 $56.78 0
2021-01-12 $60.25 $60.25 $60.25 $60.25 $57.00 0
2021-01-11 $60.01 $60.01 $60.01 $60.01 $56.78 0
2021-01-08 $60.36 $60.36 $60.36 $60.36 $57.11 0
2021-01-07 $60.42 $60.42 $60.42 $60.42 $57.16 0
2021-01-06 $60.04 $60.04 $60.04 $60.04 $56.80 0
2021-01-05 $59.48 $59.48 $59.48 $59.48 $56.27 0
2021-01-04 $59.09 $59.09 $59.09 $59.09 $55.90 0
2020-12-31 $59.10 $59.10 $59.10 $59.10 $55.91 0
2020-12-30 $58.95 $58.95 $58.95 $58.95 $55.77 0
2020-12-29 $58.81 $58.81 $58.81 $58.81 $55.64 0
2020-12-28 $58.71 $58.71 $58.71 $58.71 $55.55 0
2020-12-24 $58.52 $58.52 $58.52 $58.52 $55.37 0
2020-12-23 $58.36 $58.36 $58.36 $58.36 $55.21 0
2020-12-22 $57.96 $57.96 $57.96 $57.96 $54.84 0
2020-12-21 $58.25 $58.25 $58.25 $58.25 $55.11 0
2020-12-18 $58.70 $58.70 $58.70 $58.70 $55.54 0
2020-12-17 $58.97 $58.97 $58.97 $58.97 $55.79 0
2020-12-16 $58.66 $58.66 $58.66 $58.66 $55.50 0
2020-12-15 $58.48 $58.48 $58.48 $58.48 $55.33 0
2020-12-14 $57.85 $57.85 $57.85 $57.85 $54.73 0
2020-12-11 $58.15 $58.15 $58.15 $58.15 $55.02 0
2020-12-10 $58.25 $58.25 $58.25 $58.25 $55.11 0
2020-12-09 $58.27 $58.27 $58.27 $58.27 $55.13 0
2020-12-08 $58.44 $58.44 $58.44 $58.44 $55.29 0
2020-12-07 $58.25 $58.25 $58.25 $58.25 $55.11 0
2020-12-04 $58.38 $58.38 $58.38 $58.38 $55.23 0
2020-12-03 $57.92 $57.92 $57.92 $57.92 $54.80 0
2020-12-02 $57.83 $57.83 $57.83 $57.83 $54.71 0
2020-12-01 $57.68 $57.68 $57.68 $57.68 $54.57 0
2020-11-30 $57.79 $57.79 $57.79 $57.79 $53.79 0
2020-11-27 $58.52 $58.52 $58.52 $58.52 $54.47 0
2020-11-25 $58.47 $58.47 $58.47 $58.47 $54.42 0
2020-11-24 $58.64 $58.64 $58.64 $58.64 $54.58 0
2020-11-23 $57.91 $57.91 $57.91 $57.91 $53.90 0
2020-11-20 $57.83 $57.83 $57.83 $57.83 $53.82 0
2020-11-19 $58.02 $58.02 $58.02 $58.02 $54.00 0
2020-11-18 $57.93 $57.93 $57.93 $57.93 $53.92 0
2020-11-17 $58.41 $58.41 $58.41 $58.41 $54.36 0
2020-11-16 $58.48 $58.48 $58.48 $58.48 $54.43 0
2020-11-13 $57.81 $57.81 $57.81 $57.81 $53.81 0
2020-11-12 $57.17 $57.17 $57.17 $57.17 $53.21 0
2020-11-11 $57.63 $57.63 $57.63 $57.63 $53.64 0
2020-11-10 $57.50 $57.50 $57.50 $57.50 $53.52 0
2020-11-09 $57.03 $57.03 $57.03 $57.03 $53.08 0
2020-11-06 $55.98 $55.98 $55.98 $55.98 $52.10 0
2020-11-05 $55.93 $55.93 $55.93 $55.93 $52.06 0
2020-11-04 $54.94 $54.94 $54.94 $54.94 $51.13 0
2020-11-03 $54.75 $54.75 $54.75 $54.75 $50.96 0
2020-11-02 $53.88 $53.88 $53.88 $53.88 $50.15 0
2020-10-30 $53.12 $53.12 $53.12 $53.12 $49.44 0
2020-10-29 $53.26 $53.26 $53.26 $53.26 $49.57 0
2020-10-28 $52.91 $52.91 $52.91 $52.91 $49.25 0
2020-10-27 $54.37 $54.37 $54.37 $54.37 $50.60 0
2020-10-26 $54.66 $54.66 $54.66 $54.66 $50.87 0
2020-10-23 $55.47 $55.47 $55.47 $55.47 $51.63 0
2020-10-22 $55.26 $55.26 $55.26 $55.26 $51.43 0
2020-10-21 $55.12 $55.12 $55.12 $55.12 $51.30 0
2020-10-20 $55.05 $55.05 $55.05 $55.05 $51.24 0
2020-10-19 $54.76 $54.76 $54.76 $54.76 $50.97 0
2020-10-16 $55.13 $55.13 $55.13 $55.13 $51.31 0
2020-10-15 $55.30 $55.30 $55.30 $55.30 $51.47 0
2020-10-14 $55.51 $55.51 $55.51 $55.51 $51.67 0
2020-10-13 $55.58 $55.58 $55.58 $55.58 $51.73 0
2020-10-12 $56.04 $56.04 $56.04 $56.04 $52.16 0
2020-10-09 $55.78 $55.78 $55.78 $55.78 $51.92 0
2020-10-08 $55.47 $55.47 $55.47 $55.47 $51.63 0
2020-10-07 $55.03 $55.03 $55.03 $55.03 $51.22 0
2020-10-06 $54.50 $54.50 $54.50 $54.50 $50.73 0
2020-10-05 $55.04 $55.04 $55.04 $55.04 $51.23 0
2020-10-02 $54.24 $54.24 $54.24 $54.24 $50.48 0
2020-10-01 $54.32 $54.32 $54.32 $54.32 $50.56 0
2020-09-30 $54.23 $54.23 $54.23 $54.23 $50.47 0
2020-09-29 $54.16 $54.16 $54.16 $54.16 $50.41 0
2020-09-28 $54.33 $54.33 $54.33 $54.33 $50.57 0
2020-09-25 $53.62 $53.62 $53.62 $53.62 $49.91 0
2020-09-24 $53.42 $53.42 $53.42 $53.42 $49.72 0
2020-09-23 $53.25 $53.25 $53.25 $53.25 $49.56 0
2020-09-22 $54.20 $54.20 $54.20 $54.20 $50.45 0
2020-09-21 $54.14 $54.14 $54.14 $54.14 $50.39 0
2020-09-18 $55.26 $55.26 $55.26 $55.26 $51.43 0
2020-09-17 $55.72 $55.72 $55.72 $55.72 $51.86 0
2020-09-16 $55.93 $55.93 $55.93 $55.93 $52.06 0
2020-09-15 $55.78 $55.78 $55.78 $55.78 $51.92 0
2020-09-14 $55.64 $55.64 $55.64 $55.64 $51.79 0
2020-09-11 $55.11 $55.11 $55.11 $55.11 $51.29 0
2020-09-10 $54.93 $54.93 $54.93 $54.93 $51.13 0
2020-09-09 $55.40 $55.40 $55.40 $55.40 $51.56 0
2020-09-08 $54.54 $54.54 $54.54 $54.54 $50.76 0
2020-09-04 $55.16 $55.16 $55.16 $55.16 $51.34 0
2020-09-03 $55.26 $55.26 $55.26 $55.26 $51.43 0
2020-09-02 $56.16 $56.16 $56.16 $56.16 $52.27 0
2020-09-01 $55.75 $55.75 $55.75 $55.75 $51.89 0
2020-08-31 $55.61 $55.61 $55.61 $55.61 $51.76 0
2020-08-28 $55.91 $55.91 $55.91 $55.91 $52.04 0
2020-08-27 $55.44 $55.44 $55.44 $55.44 $51.60 0
2020-08-26 $55.61 $55.61 $55.61 $55.61 $51.76 0
2020-08-25 $55.20 $55.20 $55.20 $55.20 $51.38 0
2020-08-24 $55.16 $55.16 $55.16 $55.16 $51.34 0
2020-08-21 $54.69 $54.69 $54.69 $54.69 $50.90 0
2020-08-20 $54.89 $54.89 $54.89 $54.89 $51.09 0
2020-08-19 $55.04 $55.04 $55.04 $55.04 $51.23 0
2020-08-18 $55.46 $55.46 $55.46 $55.46 $51.62 0
2020-08-17 $55.37 $55.37 $55.37 $55.37 $51.53 0
2020-08-14 $55.03 $55.03 $55.03 $55.03 $51.22 0
2020-08-13 $55.16 $55.16 $55.16 $55.16 $51.34 0
2020-08-12 $55.10 $55.10 $55.10 $55.10 $51.28 0
2020-08-11 $54.72 $54.72 $54.72 $54.72 $50.93 0
2020-08-10 $55.10 $55.10 $55.10 $55.10 $51.28 0
2020-08-07 $54.90 $54.90 $54.90 $54.90 $51.10 0
2020-08-06 $54.97 $54.97 $54.97 $54.97 $51.16 0
2020-08-05 $54.86 $54.86 $54.86 $54.86 $51.06 0
2020-08-04 $54.49 $54.49 $54.49 $54.49 $50.72 0
2020-08-03 $54.08 $54.08 $54.08 $54.08 $50.33 0
2020-07-31 $53.80 $53.80 $53.80 $53.80 $50.07 0
2020-07-30 $54.08 $54.08 $54.08 $54.08 $50.33 0
2020-07-29 $54.69 $54.69 $54.69 $54.69 $50.90 0
2020-07-28 $54.16 $54.16 $54.16 $54.16 $50.41 0
2020-07-27 $54.44 $54.44 $54.44 $54.44 $50.67 0
2020-07-24 $53.71 $53.71 $53.71 $53.71 $49.99 0
2020-07-23 $53.59 $53.59 $53.59 $53.59 $49.88 0
2020-07-22 $53.65 $53.65 $53.65 $53.65 $49.93 0
2020-07-21 $53.43 $53.43 $53.43 $53.43 $49.73 0
2020-07-20 $52.97 $52.97 $52.97 $52.97 $49.30 0
2020-07-17 $52.93 $52.93 $52.93 $52.93 $49.26 0
2020-07-16 $52.81 $52.81 $52.81 $52.81 $49.15 0
2020-07-15 $53.08 $53.08 $53.08 $53.08 $49.40 0
2020-07-14 $52.54 $52.54 $52.54 $52.54 $48.90 0
2020-07-13 $51.86 $51.86 $51.86 $51.86 $48.27 0
2020-07-10 $52.02 $52.02 $52.02 $52.02 $48.42 0
2020-07-09 $51.57 $51.57 $51.57 $51.57 $48.00 0
2020-07-08 $52.05 $52.05 $52.05 $52.05 $48.44 0
2020-07-07 $51.85 $51.85 $51.85 $51.85 $48.26 0
2020-07-06 $52.25 $52.25 $52.25 $52.25 $48.63 0
2020-07-02 $51.58 $51.58 $51.58 $51.58 $48.01 0
2020-07-01 $51.37 $51.37 $51.37 $51.37 $47.81 0
2020-06-30 $51.43 $51.43 $51.43 $51.43 $47.87 0
2020-06-29 $51.07 $51.07 $51.07 $51.07 $47.53 0
2020-06-26 $50.60 $50.60 $50.60 $50.60 $47.10 0
2020-06-25 $51.27 $51.27 $51.27 $51.27 $47.72 0
2020-06-24 $50.87 $50.87 $50.87 $50.87 $47.35 0
2020-06-23 $51.94 $51.94 $51.94 $51.94 $48.34 0
2020-06-22 $51.65 $51.65 $51.65 $51.65 $48.07 0
2020-06-19 $51.48 $51.48 $51.48 $51.48 $47.91 0
2020-06-18 $51.47 $51.47 $51.47 $51.47 $47.90 0
2020-06-17 $51.54 $51.54 $51.54 $51.54 $47.97 0
2020-06-16 $51.78 $51.78 $51.78 $51.78 $48.19 0
2020-06-15 $51.15 $51.15 $51.15 $51.15 $47.61 0
2020-06-12 $51.04 $51.04 $51.04 $51.04 $47.50 0
2020-06-11 $50.59 $50.59 $50.59 $50.59 $47.09 0
2020-06-10 $52.93 $52.93 $52.93 $52.93 $49.26 0
2020-06-09 $53.27 $53.27 $53.27 $53.27 $49.58 0
2020-06-08 $53.73 $53.73 $53.73 $53.73 $50.01 0
2020-06-05 $53.03 $53.03 $53.03 $53.03 $49.36 0
2020-06-04 $52.10 $52.10 $52.10 $52.10 $48.49 0
2020-06-03 $52.01 $52.01 $52.01 $52.01 $48.41 0
2020-06-02 $51.53 $51.53 $51.53 $51.53 $47.96 0
2020-06-01 $51.17 $51.17 $51.17 $51.17 $47.63 0
2020-05-29 $50.68 $50.68 $50.68 $50.68 $47.17 0
2020-05-28 $50.75 $50.75 $50.75 $50.75 $47.23 0
2020-05-27 $50.76 $50.76 $50.76 $50.76 $47.24 0
2020-05-26 $50.07 $50.07 $50.07 $50.07 $46.60 0
2020-05-22 $49.33 $49.33 $49.33 $49.33 $45.91 0
2020-05-21 $49.39 $49.39 $49.39 $49.39 $45.97 0
2020-05-20 $49.76 $49.76 $49.76 $49.76 $46.31 0
2020-05-19 $49.04 $49.04 $49.04 $49.04 $45.64 0
2020-05-18 $49.35 $49.35 $49.35 $49.35 $45.93 0
2020-05-15 $47.98 $47.98 $47.98 $47.98 $44.66 0
2020-05-14 $47.88 $47.88 $47.88 $47.88 $44.56 0
2020-05-13 $47.70 $47.70 $47.70 $47.70 $44.40 0
2020-05-12 $48.32 $48.32 $48.32 $48.32 $44.97 0
2020-05-11 $48.99 $48.99 $48.99 $48.99 $45.60 0
2020-05-08 $49.40 $49.40 $49.40 $49.40 $45.98 0
2020-05-07 $48.70 $48.70 $48.70 $48.70 $45.33 0
2020-05-06 $48.13 $48.13 $48.13 $48.13 $44.80 0
2020-05-05 $48.62 $48.62 $48.62 $48.62 $45.25 0
2020-05-04 $48.38 $48.38 $48.38 $48.38 $45.03 0
2020-05-01 $48.43 $48.43 $48.43 $48.43 $45.08 0
2020-04-30 $49.30 $49.30 $49.30 $49.30 $45.89 0
2020-04-29 $50.19 $50.19 $50.19 $50.19 $46.71 0
2020-04-28 $49.13 $49.13 $49.13 $49.13 $45.73 0
2020-04-27 $48.88 $48.88 $48.88 $48.88 $45.49 0
2020-04-24 $48.32 $48.32 $48.32 $48.32 $44.97 0
2020-04-23 $47.98 $47.98 $47.98 $47.98 $44.66 0
2020-04-22 $47.75 $47.75 $47.75 $47.75 $44.44 0
2020-04-21 $46.98 $46.98 $46.98 $46.98 $43.73 0
2020-04-20 $47.92 $47.92 $47.92 $47.92 $44.60 0
2020-04-17 $48.44 $48.44 $48.44 $48.44 $45.08 0
2020-04-16 $47.54 $47.54 $47.54 $47.54 $44.25 0
2020-04-15 $47.60 $47.60 $47.60 $47.60 $44.30 0
2020-04-14 $48.68 $48.68 $48.68 $48.68 $45.31 0
2020-04-13 $47.96 $47.96 $47.96 $47.96 $44.64 0
2020-04-09 $48.12 $48.12 $48.12 $48.12 $44.79 0
2020-04-08 $47.29 $47.29 $47.29 $47.29 $44.01 0
2020-04-07 $46.48 $46.48 $46.48 $46.48 $43.26 0
2020-04-06 $46.33 $46.33 $46.33 $46.33 $43.12 0
2020-04-03 $44.22 $44.22 $44.22 $44.22 $41.16 0
2020-04-02 $44.71 $44.71 $44.71 $44.71 $41.61 0
2020-04-01 $43.81 $43.81 $43.81 $43.81 $40.78 0
2020-03-31 $44.92 $44.92 $44.92 $44.92 $41.81 0
2020-03-30 $45.41 $45.41 $45.41 $45.41 $42.26 0
2020-03-27 $44.85 $44.85 $44.85 $44.85 $41.74 0
2020-03-26 $45.97 $45.97 $45.97 $45.97 $42.79 0
2020-03-25 $44.03 $44.03 $44.03 $44.03 $40.98 0
2020-03-24 $43.43 $43.43 $43.43 $43.43 $40.42 0
2020-03-23 $40.61 $40.61 $40.61 $40.61 $37.80 0
2020-03-20 $41.11 $41.11 $41.11 $41.11 $38.26 0
2020-03-19 $41.63 $41.63 $41.63 $41.63 $38.75 0
2020-03-18 $41.58 $41.58 $41.58 $41.58 $38.70 0
2020-03-17 $43.64 $43.64 $43.64 $43.64 $40.62 0
2020-03-16 $41.87 $41.87 $41.87 $41.87 $38.97 0
2020-03-13 $45.33 $45.33 $45.33 $45.33 $42.19 0
2020-03-12 $43.57 $43.57 $43.57 $43.57 $40.55 0
2020-03-11 $47.24 $47.24 $47.24 $47.24 $43.97 0
2020-03-10 $49.00 $49.00 $49.00 $49.00 $45.61 0
2020-03-09 $48.01 $48.01 $48.01 $48.01 $44.68 0
2020-03-06 $50.89 $50.89 $50.89 $50.89 $47.37 0
2020-03-05 $51.59 $51.59 $51.59 $51.59 $48.02 0
2020-03-04 $52.55 $52.55 $52.55 $52.55 $48.91 0
2020-03-03 $51.36 $51.36 $51.36 $51.36 $47.80 0
2020-03-02 $51.95 $51.95 $51.95 $51.95 $48.35 0
2020-02-28 $50.88 $50.88 $50.88 $50.88 $47.36 0
2020-02-27 $51.54 $51.54 $51.54 $51.54 $47.97 0
2020-02-26 $52.85 $52.85 $52.85 $52.85 $49.19 0
2020-02-25 $53.08 $53.08 $53.08 $53.08 $49.40 0
2020-02-24 $54.07 $54.07 $54.07 $54.07 $50.32 0
2020-02-21 $55.37 $55.37 $55.37 $55.37 $51.53 0
2020-02-20 $55.45 $55.45 $55.45 $55.45 $51.61 0
2020-02-19 $55.53 $55.53 $55.53 $55.53 $51.68 0
2020-02-18 $55.33 $55.33 $55.33 $55.33 $51.50 0
2020-02-14 $55.48 $55.48 $55.48 $55.48 $51.64 0
2020-02-13 $55.57 $55.57 $55.57 $55.57 $51.72 0
2020-02-12 $55.67 $55.67 $55.67 $55.67 $51.81 0
2020-02-11 $55.50 $55.50 $55.50 $55.50 $51.66 0
2020-02-10 $55.28 $55.28 $55.28 $55.28 $51.45 0
2020-02-07 $55.18 $55.18 $55.18 $55.18 $51.36 0
2020-02-06 $55.48 $55.48 $55.48 $55.48 $51.64 0
2020-02-05 $55.35 $55.35 $55.35 $55.35 $51.52 0
2020-02-04 $54.76 $54.76 $54.76 $54.76 $50.97 0
2020-02-03 $54.43 $54.43 $54.43 $54.43 $50.66 0
2020-01-31 $54.32 $54.32 $54.32 $54.32 $50.56 0
2020-01-30 $54.93 $54.93 $54.93 $54.93 $51.13 0
2020-01-29 $54.87 $54.87 $54.87 $54.87 $51.07 0
2020-01-28 $55.07 $55.07 $55.07 $55.07 $51.26 0
2020-01-27 $54.95 $54.95 $54.95 $54.95 $51.14 0
2020-01-24 $55.65 $55.65 $55.65 $55.65 $51.80 0
2020-01-23 $55.86 $55.86 $55.86 $55.86 $51.99 0
2020-01-22 $55.93 $55.93 $55.93 $55.93 $52.06 0
2020-01-21 $55.96 $55.96 $55.96 $55.96 $52.08 0
2020-01-17 $56.22 $56.22 $56.22 $56.22 $52.33 0
2020-01-16 $56.16 $56.16 $56.16 $56.16 $52.27 0
2020-01-15 $56.01 $56.01 $56.01 $56.01 $52.13 0
2020-01-14 $55.99 $55.99 $55.99 $55.99 $52.11 0
2020-01-13 $55.98 $55.98 $55.98 $55.98 $52.10 0
2020-01-10 $55.89 $55.89 $55.89 $55.89 $52.02 0
2020-01-09 $56.02 $56.02 $56.02 $56.02 $52.14 0
2020-01-08 $55.99 $55.99 $55.99 $55.99 $52.11 0
2020-01-07 $56.07 $56.07 $56.07 $56.07 $52.19 0
2020-01-06 $56.08 $56.08 $56.08 $56.08 $52.20 0
2020-01-03 $55.95 $55.95 $55.95 $55.95 $52.07 0
2020-01-02 $56.15 $56.15 $56.15 $56.15 $52.26 0
2019-12-31 $55.90 $55.90 $55.90 $55.90 $52.03 0
2019-12-30 $55.82 $55.82 $55.82 $55.82 $51.95 0
2019-12-27 $55.98 $55.98 $55.98 $55.98 $52.10 0
2019-12-26 $55.98 $55.98 $55.98 $55.98 $52.10 0
2019-12-24 $55.79 $55.79 $55.79 $55.79 $51.93 0
2019-12-23 $55.71 $55.71 $55.71 $55.71 $51.85 0
2019-12-20 $55.59 $55.59 $55.59 $55.59 $51.74 0
2019-12-19 $55.52 $55.52 $55.52 $55.52 $51.67 0
2019-12-18 $55.45 $55.45 $55.45 $55.45 $51.61 0
2019-12-17 $58.13 $58.13 $58.13 $58.13 $51.66 0
2019-12-16 $58.25 $58.25 $58.25 $58.25 $51.77 0
2019-12-13 $57.99 $57.99 $57.99 $57.99 $51.53 0
2019-12-12 $57.87 $57.87 $57.87 $57.87 $51.43 0
2019-12-11 $57.47 $57.47 $57.47 $57.47 $51.07 0
2019-12-10 $57.25 $57.25 $57.25 $57.25 $50.88 0
2019-12-09 $57.22 $57.22 $57.22 $57.22 $50.85 0
2019-12-06 $57.27 $57.27 $57.27 $57.27 $50.89 0
2019-12-05 $56.94 $56.94 $56.94 $56.94 $50.60 0
2019-12-04 $56.89 $56.89 $56.89 $56.89 $50.56 0
2019-12-03 $56.56 $56.56 $56.56 $56.56 $50.26 0
2019-12-02 $56.76 $56.76 $56.76 $56.76 $50.44 0
2019-11-29 $56.97 $56.97 $56.97 $56.97 $50.63 0
2019-11-27 $57.25 $57.25 $57.25 $57.25 $50.88 0
2019-11-26 $57.10 $57.10 $57.10 $57.10 $50.74 0
2019-11-25 $57.12 $57.12 $57.12 $57.12 $50.76 0
2019-11-22 $56.85 $56.85 $56.85 $56.85 $50.52 0
2019-11-21 $56.84 $56.84 $56.84 $56.84 $50.51 0
2019-11-20 $56.89 $56.89 $56.89 $56.89 $50.56 0
2019-11-19 $56.97 $56.97 $56.97 $56.97 $50.63 0
2019-11-18 $57.07 $57.07 $57.07 $57.07 $50.72 0
2019-11-15 $57.11 $57.11 $57.11 $57.11 $50.75 0
2019-11-14 $56.86 $56.86 $56.86 $56.86 $50.53 0
2019-11-13 $56.91 $56.91 $56.91 $56.91 $50.57 0
2019-11-12 $57.05 $57.05 $57.05 $57.05 $50.70 0
2019-11-11 $57.08 $57.08 $57.08 $57.08 $50.73 0
2019-11-08 $57.13 $57.13 $57.13 $57.13 $50.77 0
2019-11-07 $57.35 $57.35 $57.35 $57.35 $50.97 0
2019-11-06 $57.32 $57.32 $57.32 $57.32 $50.94 0
2019-11-05 $57.34 $57.34 $57.34 $57.34 $50.96 0
2019-11-04 $57.41 $57.41 $57.41 $57.41 $51.02 0
2019-11-01 $57.14 $57.14 $57.14 $57.14 $50.78 0
2019-10-31 $56.69 $56.69 $56.69 $56.69 $50.38 0
2019-10-30 $56.75 $56.75 $56.75 $56.75 $50.43 0
2019-10-29 $56.73 $56.73 $56.73 $56.73 $50.41 0
2019-10-28 $56.53 $56.53 $56.53 $56.53 $50.24 0
2019-10-25 $56.51 $56.51 $56.51 $56.51 $50.22 0
2019-10-24 $56.35 $56.35 $56.35 $56.35 $50.08 0
2019-10-23 $56.37 $56.37 $56.37 $56.37 $50.09 0
2019-10-22 $56.28 $56.28 $56.28 $56.28 $50.01 0
2019-10-21 $56.27 $56.27 $56.27 $56.27 $50.01 0
2019-10-18 $55.95 $55.95 $55.95 $55.95 $49.72 0
2019-10-17 $56.04 $56.04 $56.04 $56.04 $49.80 0
2019-10-16 $55.97 $55.97 $55.97 $55.97 $49.74 0
2019-10-15 $55.98 $55.98 $55.98 $55.98 $49.75 0
2019-10-14 $55.65 $55.65 $55.65 $55.65 $49.46 0
2019-10-11 $55.76 $55.76 $55.76 $55.76 $49.55 0
2019-10-10 $55.26 $55.26 $55.26 $55.26 $49.11 0
2019-10-09 $55.12 $55.12 $55.12 $55.12 $48.98 0
2019-10-08 $54.85 $54.85 $54.85 $54.85 $48.74 0
2019-10-07 $55.32 $55.32 $55.32 $55.32 $49.16 0
2019-10-04 $55.55 $55.55 $55.55 $55.55 $49.37 0
2019-10-03 $55.14 $55.14 $55.14 $55.14 $49.00 0
2019-10-02 $54.96 $54.96 $54.96 $54.96 $48.84 0
2019-10-01 $55.58 $55.58 $55.58 $55.58 $49.39 0
2019-09-30 $56.08 $56.08 $56.08 $56.08 $49.84 0
2019-09-27 $56.05 $56.05 $56.05 $56.05 $49.81 0
2019-09-26 $56.19 $56.19 $56.19 $56.19 $49.93 0
2019-09-25 $56.26 $56.26 $56.26 $56.26 $50.00 0
2019-09-24 $56.32 $56.32 $56.32 $56.32 $50.05 0
2019-09-23 $56.44 $56.44 $56.44 $56.44 $50.16 0
2019-09-20 $56.40 $56.40 $56.40 $56.40 $50.12 0
2019-09-19 $56.48 $56.48 $56.48 $56.48 $50.19 0
2019-09-18 $56.42 $56.42 $56.42 $56.42 $50.14 0
2019-09-17 $56.54 $56.54 $56.54 $56.54 $50.25 0
2019-09-16 $56.47 $56.47 $56.47 $56.47 $50.18 0
2019-09-13 $56.58 $56.58 $56.58 $56.58 $50.28 0
2019-09-12 $56.51 $56.51 $56.51 $56.51 $50.22 0
2019-09-11 $56.50 $56.50 $56.50 $56.50 $50.21 0
2019-09-10 $56.10 $56.10 $56.10 $56.10 $49.85 0
2019-09-09 $55.88 $55.88 $55.88 $55.88 $49.66 0
2019-09-06 $55.66 $55.66 $55.66 $55.66 $49.46 0
2019-09-05 $55.74 $55.74 $55.74 $55.74 $49.54 0
2019-09-04 $55.49 $55.49 $55.49 $55.49 $49.31 0
2019-09-03 $54.88 $54.88 $54.88 $54.88 $48.77 0
2019-08-30 $55.06 $55.06 $55.06 $55.06 $48.93 0
2019-08-29 $54.90 $54.90 $54.90 $54.90 $48.79 0
2019-08-28 $54.60 $54.60 $54.60 $54.60 $48.52 0
2019-08-27 $54.36 $54.36 $54.36 $54.36 $48.31 0
2019-08-26 $54.43 $54.43 $54.43 $54.43 $48.37 0
2019-08-23 $54.13 $54.13 $54.13 $54.13 $48.10 0
2019-08-22 $54.72 $54.72 $54.72 $54.72 $48.63 0
2019-08-21 $54.80 $54.80 $54.80 $54.80 $48.70 0
2019-08-20 $54.57 $54.57 $54.57 $54.57 $48.50 0
2019-08-19 $54.78 $54.78 $54.78 $54.78 $48.68 0
2019-08-16 $54.54 $54.54 $54.54 $54.54 $48.47 0
2019-08-15 $54.07 $54.07 $54.07 $54.07 $48.05 0
2019-08-14 $53.94 $53.94 $53.94 $53.94 $47.94 0
2019-08-13 $54.92 $54.92 $54.92 $54.92 $48.81 0
2019-08-12 $54.58 $54.58 $54.58 $54.58 $48.50 0
2019-08-09 $54.98 $54.98 $54.98 $54.98 $48.86 0
2019-08-08 $55.24 $55.24 $55.24 $55.24 $49.09 0
2019-08-07 $54.60 $54.60 $54.60 $54.60 $48.52 0
2019-08-06 $54.39 $54.39 $54.39 $54.39 $48.34 0
2019-08-05 $54.10 $54.10 $54.10 $54.10 $48.08 0
2019-08-02 $55.06 $55.06 $55.06 $55.06 $48.93 0
2019-08-01 $55.44 $55.44 $55.44 $55.44 $49.27 0
2019-07-31 $55.58 $55.58 $55.58 $55.58 $49.39 0
2019-07-30 $56.22 $56.22 $56.22 $56.22 $49.96 0
2019-07-29 $56.31 $56.31 $56.31 $56.31 $50.04 0
2019-07-26 $56.39 $56.39 $56.39 $56.39 $50.11 0
2019-07-25 $56.13 $56.13 $56.13 $56.13 $49.88 0
2019-07-24 $56.45 $56.45 $56.45 $56.45 $50.17 0
2019-07-23 $56.19 $56.19 $56.19 $56.19 $49.93 0
2019-07-22 $55.97 $55.97 $55.97 $55.97 $49.74 0
2019-07-19 $55.91 $55.91 $55.91 $55.91 $49.69 0
2019-07-18 $56.12 $56.12 $56.12 $56.12 $49.87 0
2019-07-17 $55.77 $55.77 $55.77 $55.77 $49.56 0
2019-07-16 $55.87 $55.87 $55.87 $55.87 $49.65 0
2019-07-15 $56.04 $56.04 $56.04 $56.04 $49.80 0
2019-07-12 $56.12 $56.12 $56.12 $56.12 $49.87 0
2019-07-11 $55.91 $55.91 $55.91 $55.91 $49.69 0
2019-07-10 $55.88 $55.88 $55.88 $55.88 $49.66 0
2019-07-09 $55.67 $55.67 $55.67 $55.67 $49.47 0
2019-07-08 $55.73 $55.73 $55.73 $55.73 $49.53 0
2019-07-05 $56.03 $56.03 $56.03 $56.03 $49.79 0
2019-07-03 $56.22 $56.22 $56.22 $56.22 $49.96 0
2019-07-02 $55.99 $55.99 $55.99 $55.99 $49.76 0
2019-07-01 $55.77 $55.77 $55.77 $55.77 $49.56 0
2019-06-28 $55.68 $55.68 $55.68 $55.68 $49.48 0
2019-06-27 $55.40 $55.40 $55.40 $55.40 $49.23 0
2019-06-26 $55.30 $55.30 $55.30 $55.30 $49.14 0
2019-06-25 $55.44 $55.44 $55.44 $55.44 $49.27 0
2019-06-24 $55.62 $55.62 $55.62 $55.62 $49.43 0
2019-06-21 $55.52 $55.52 $55.52 $55.52 $49.34 0
2019-06-20 $55.53 $55.53 $55.53 $55.53 $49.35 0
2019-06-19 $54.76 $54.76 $54.76 $54.76 $48.66 0
2019-06-18 $54.58 $54.58 $54.58 $54.58 $48.50 0
2019-06-17 $54.11 $54.11 $54.11 $54.11 $48.09 0
2019-06-14 $54.14 $54.14 $54.14 $54.14 $48.11 0
2019-06-13 $54.28 $54.28 $54.28 $54.28 $48.24 0
2019-06-12 $54.05 $54.05 $54.05 $54.05 $48.03 0
2019-06-11 $54.25 $54.25 $54.25 $54.25 $48.21 0
2019-06-10 $54.16 $54.16 $54.16 $54.16 $48.13 0
2019-06-07 $54.07 $54.07 $54.07 $54.07 $48.05 0
2019-06-06 $53.65 $53.65 $53.65 $53.65 $47.68 0
2019-06-05 $53.45 $53.45 $53.45 $53.45 $47.50 0
2019-06-04 $53.34 $53.34 $53.34 $53.34 $47.40 0
2019-06-03 $52.79 $52.79 $52.79 $52.79 $46.91 0
2019-05-31 $52.40 $52.40 $52.40 $52.40 $46.57 0
2019-05-30 $52.66 $52.66 $52.66 $52.66 $46.80 0
2019-05-29 $52.55 $52.55 $52.55 $52.55 $46.70 0
2019-05-28 $52.68 $52.68 $52.68 $52.68 $46.82 0
2019-05-24 $53.14 $53.14 $53.14 $53.14 $47.22 0
2019-05-23 $52.95 $52.95 $52.95 $52.95 $47.06 0
2019-05-22 $53.32 $53.32 $53.32 $53.32 $47.38 0
2019-05-21 $53.52 $53.52 $53.52 $53.52 $47.56 0
2019-05-20 $53.26 $53.26 $53.26 $53.26 $47.33 0
2019-05-17 $53.45 $53.45 $53.45 $53.45 $47.50 0
2019-05-16 $53.79 $53.79 $53.79 $53.79 $47.80 0
2019-05-15 $53.64 $53.64 $53.64 $53.64 $47.67 0
2019-05-14 $53.46 $53.46 $53.46 $53.46 $47.51 0
2019-05-13 $53.13 $53.13 $53.13 $53.13 $47.22 0
2019-05-10 $53.86 $53.86 $53.86 $53.86 $47.86 0
2019-05-09 $53.63 $53.63 $53.63 $53.63 $47.66 0
2019-05-08 $53.76 $53.76 $53.76 $53.76 $47.78 0
2019-05-07 $53.89 $53.89 $53.89 $53.89 $47.89 0
2019-05-06 $54.42 $54.42 $54.42 $54.42 $48.36 0
2019-05-03 $54.70 $54.70 $54.70 $54.70 $48.61 0
2019-05-02 $54.34 $54.34 $54.34 $54.34 $48.29 0
2019-05-01 $54.48 $54.48 $54.48 $54.48 $48.42 0
2019-04-30 $54.90 $54.90 $54.90 $54.90 $48.79 0
2019-04-29 $54.83 $54.83 $54.83 $54.83 $48.73 0
2019-04-26 $54.81 $54.81 $54.81 $54.81 $48.71 0
2019-04-25 $54.44 $54.44 $54.44 $54.44 $48.38 0
2019-04-24 $54.62 $54.62 $54.62 $54.62 $48.54 0
2019-04-23 $54.85 $54.85 $54.85 $54.85 $48.74 0
2019-04-22 $54.70 $54.70 $54.70 $54.70 $48.61 0
2019-04-18 $54.77 $54.77 $54.77 $54.77 $48.67 0
2019-04-17 $54.74 $54.74 $54.74 $54.74 $48.65 0
2019-04-16 $54.87 $54.87 $54.87 $54.87 $48.76 0
2019-04-15 $54.80 $54.80 $54.80 $54.80 $48.70 0
2019-04-12 $54.71 $54.71 $54.71 $54.71 $48.62 0
2019-04-11 $54.55 $54.55 $54.55 $54.55 $48.48 0
2019-04-10 $54.66 $54.66 $54.66 $54.66 $48.58 0
2019-04-09 $54.50 $54.50 $54.50 $54.50 $48.43 0
2019-04-08 $54.71 $54.71 $54.71 $54.71 $48.62 0
2019-04-05 $54.65 $54.65 $54.65 $54.65 $48.57 0
2019-04-04 $54.53 $54.53 $54.53 $54.53 $48.46 0
2019-04-03 $54.42 $54.42 $54.42 $54.42 $48.36 0
2019-04-02 $54.27 $54.27 $54.27 $54.27 $48.23 0
2019-04-01 $54.28 $54.28 $54.28 $54.28 $48.24 0
2019-03-29 $53.83 $53.83 $53.83 $53.83 $47.84 0
2019-03-28 $53.75 $53.75 $53.75 $53.75 $47.77 0
2019-03-27 $53.74 $53.74 $53.74 $53.74 $47.76 0
2019-03-26 $53.86 $53.86 $53.86 $53.86 $47.86 0
2019-03-25 $53.55 $53.55 $53.55 $53.55 $47.59 0
2019-03-22 $53.55 $53.55 $53.55 $53.55 $47.59 0
2019-03-21 $54.26 $54.26 $54.26 $54.26 $48.22 0
2019-03-20 $54.07 $54.07 $54.07 $54.07 $48.05 0
2019-03-19 $54.16 $54.16 $54.16 $54.16 $48.13 0
2019-03-18 $54.17 $54.17 $54.17 $54.17 $48.14 0
2019-03-15 $53.94 $53.94 $53.94 $53.94 $47.94 0
2019-03-14 $53.67 $53.67 $53.67 $53.67 $47.70 0
2019-03-13 $53.81 $53.81 $53.81 $53.81 $47.82 0
2019-03-12 $53.57 $53.57 $53.57 $53.57 $47.61 0
2019-03-11 $53.40 $53.40 $53.40 $53.40 $47.46 0
2019-03-08 $53.01 $53.01 $53.01 $53.01 $47.11 0
2019-03-07 $53.00 $53.00 $53.00 $53.00 $47.10 0
2019-03-06 $53.31 $53.31 $53.31 $53.31 $47.38 0
2019-03-05 $53.63 $53.63 $53.63 $53.63 $47.66 0
2019-03-04 $53.64 $53.64 $53.64 $53.64 $47.67 0
2019-03-01 $53.76 $53.76 $53.76 $53.76 $47.78 0
2019-02-28 $53.64 $53.64 $53.64 $53.64 $47.67 0
2019-02-27 $53.85 $53.85 $53.85 $53.85 $47.86 0
2019-02-26 $53.97 $53.97 $53.97 $53.97 $47.96 0
2019-02-25 $54.00 $54.00 $54.00 $54.00 $47.99 0
2019-02-22 $53.97 $53.97 $53.97 $53.97 $47.96 0
2019-02-21 $53.73 $53.73 $53.73 $53.73 $47.75 0
2019-02-20 $53.95 $53.95 $53.95 $53.95 $47.94 0
2019-02-19 $53.70 $53.70 $53.70 $53.70 $47.72 0
2019-02-15 $53.46 $53.46 $53.46 $53.46 $47.51 0
2019-02-14 $52.96 $52.96 $52.96 $52.96 $47.06 0
2019-02-13 $52.95 $52.95 $52.95 $52.95 $47.06 0
2019-02-12 $52.89 $52.89 $52.89 $52.89 $47.00 0
2019-02-11 $52.41 $52.41 $52.41 $52.41 $46.58 0
2019-02-08 $52.37 $52.37 $52.37 $52.37 $46.54 0
2019-02-07 $52.44 $52.44 $52.44 $52.44 $46.60 0
2019-02-06 $52.85 $52.85 $52.85 $52.85 $46.97 0
2019-02-05 $53.03 $53.03 $53.03 $53.03 $47.13 0
2019-02-04 $52.75 $52.75 $52.75 $52.75 $46.88 0
2019-02-01 $52.71 $52.71 $52.71 $52.71 $46.84 0
2019-01-31 $52.59 $52.59 $52.59 $52.59 $46.74 0
2019-01-30 $52.38 $52.38 $52.38 $52.38 $46.55 0
2019-01-29 $51.87 $51.87 $51.87 $51.87 $46.10 0
2019-01-28 $51.66 $51.66 $51.66 $51.66 $45.91 0
2019-01-25 $51.87 $51.87 $51.87 $51.87 $46.10 0
2019-01-24 $51.38 $51.38 $51.38 $51.38 $45.66 0
2019-01-23 $51.20 $51.20 $51.20 $51.20 $45.50 0
2019-01-22 $51.12 $51.12 $51.12 $51.12 $45.43 0
2019-01-18 $51.62 $51.62 $51.62 $51.62 $45.87 0
2019-01-17 $51.13 $51.13 $51.13 $51.13 $45.44 0
2019-01-16 $50.84 $50.84 $50.84 $50.84 $45.18 0
2019-01-15 $50.72 $50.72 $50.72 $50.72 $45.07 0
2019-01-14 $50.54 $50.54 $50.54 $50.54 $44.91 0
2019-01-11 $50.69 $50.69 $50.69 $50.69 $45.05 0
2019-01-10 $50.71 $50.71 $50.71 $50.71 $45.06 0
2019-01-09 $50.55 $50.55 $50.55 $50.55 $44.92 0
2019-01-08 $50.19 $50.19 $50.19 $50.19 $44.60 0
2019-01-07 $49.94 $49.94 $49.94 $49.94 $44.38 0
2019-01-04 $49.76 $49.76 $49.76 $49.76 $44.22 0
2019-01-03 $48.65 $48.65 $48.65 $48.65 $43.23 0
2019-01-02 $49.02 $49.02 $49.02 $49.02 $43.56 0
2018-12-31 $49.09 $49.09 $49.09 $49.09 $43.63 0
2018-12-28 $48.88 $48.88 $48.88 $48.88 $43.44 0
2018-12-27 $48.77 $48.77 $48.77 $48.77 $43.34 0
2018-12-26 $48.65 $48.65 $48.65 $48.65 $43.23 0
2018-12-24 $47.58 $47.58 $47.58 $47.58 $42.28 0
2018-12-21 $48.02 $48.02 $48.02 $48.02 $42.67 0
2018-12-20 $48.66 $48.66 $48.66 $48.66 $43.24 0
2018-12-19 $48.88 $48.88 $48.88 $48.88 $43.44 0
2018-12-18 $49.32 $49.32 $49.32 $49.32 $43.83 0
2018-12-17 $49.39 $49.39 $49.39 $49.39 $43.89 0
2018-12-14 $49.81 $49.81 $49.81 $49.81 $44.27 0
2018-12-13 $50.36 $50.36 $50.36 $50.36 $44.75 0
2018-12-12 $50.47 $50.47 $50.47 $50.47 $44.85 0
2018-12-11 $52.77 $52.77 $52.77 $52.77 $44.43 0
2018-12-10 $52.94 $52.94 $52.94 $52.94 $44.57 0
2018-12-07 $53.14 $53.14 $53.14 $53.14 $44.74 0
2018-12-06 $53.55 $53.55 $53.55 $53.55 $45.09 0
2018-12-04 $53.85 $53.85 $53.85 $53.85 $45.34 0
2018-12-03 $54.86 $54.86 $54.86 $54.86 $46.19 0
2018-11-30 $54.45 $54.45 $54.45 $54.45 $45.84 0
2018-11-29 $54.35 $54.35 $54.35 $54.35 $45.76 0
2018-11-28 $54.50 $54.50 $54.50 $54.50 $45.89 0
2018-11-27 $53.90 $53.90 $53.90 $53.90 $45.38 0
2018-11-26 $53.98 $53.98 $53.98 $53.98 $45.45 0
2018-11-23 $53.49 $53.49 $53.49 $53.49 $45.04 0
2018-11-21 $53.79 $53.79 $53.79 $53.79 $45.29 0
2018-11-20 $53.39 $53.39 $53.39 $53.39 $44.95 0
2018-11-19 $54.11 $54.11 $54.11 $54.11 $45.56 0
2018-11-16 $54.47 $54.47 $54.47 $54.47 $45.86 0
2018-11-15 $54.26 $54.26 $54.26 $54.26 $45.68 0
2018-11-14 $53.90 $53.90 $53.90 $53.90 $45.38 0
2018-11-13 $53.95 $53.95 $53.95 $53.95 $45.42 0
2018-11-12 $54.00 $54.00 $54.00 $54.00 $45.46 0
2018-11-09 $54.65 $54.65 $54.65 $54.65 $46.01 0
2018-11-08 $55.10 $55.10 $55.10 $55.10 $46.39 0
2018-11-07 $55.28 $55.28 $55.28 $55.28 $46.54 0
2018-11-06 $54.76 $54.76 $54.76 $54.76 $46.10 0
2018-11-05 $54.57 $54.57 $54.57 $54.57 $45.94 0
2018-11-02 $54.43 $54.43 $54.43 $54.43 $45.83 0
2018-11-01 $54.50 $54.50 $54.50 $54.50 $45.89 0
2018-10-31 $54.11 $54.11 $54.11 $54.11 $45.56 0
2018-10-30 $53.82 $53.82 $53.82 $53.82 $45.31 0
2018-10-29 $53.15 $53.15 $53.15 $53.15 $44.75 0
2018-10-26 $53.36 $53.36 $53.36 $53.36 $44.93 0
2018-10-25 $53.82 $53.82 $53.82 $53.82 $45.31 0
2018-10-24 $53.35 $53.35 $53.35 $53.35 $44.92 0
2018-10-23 $54.33 $54.33 $54.33 $54.33 $45.74 0
2018-10-22 $54.64 $54.64 $54.64 $54.64 $46.00 0
2018-10-19 $54.90 $54.90 $54.90 $54.90 $46.22 0
2018-10-18 $54.78 $54.78 $54.78 $54.78 $46.12 0
2018-10-17 $55.30 $55.30 $55.30 $55.30 $46.56 0
2018-10-16 $55.43 $55.43 $55.43 $55.43 $46.67 0
2018-10-15 $54.72 $54.72 $54.72 $54.72 $46.07 0
2018-10-12 $54.72 $54.72 $54.72 $54.72 $46.07 0
2018-10-11 $54.58 $54.58 $54.58 $54.58 $45.95 0
2018-10-10 $55.07 $55.07 $55.07 $55.07 $46.37 0
2018-10-09 $56.05 $56.05 $56.05 $56.05 $47.19 0
2018-10-08 $56.18 $56.18 $56.18 $56.18 $47.30 0
2018-10-05 $56.22 $56.22 $56.22 $56.22 $47.33 0
2018-10-04 $56.45 $56.45 $56.45 $56.45 $47.53 0
2018-10-03 $56.77 $56.77 $56.77 $56.77 $47.80 0
2018-10-02 $56.88 $56.88 $56.88 $56.88 $47.89 0
2018-10-01 $56.85 $56.85 $56.85 $56.85 $47.86 0
2018-09-28 $56.73 $56.73 $56.73 $56.73 $47.76 0
2018-09-27 $56.85 $56.85 $56.85 $56.85 $47.86 0
2018-09-26 $56.93 $56.93 $56.93 $56.93 $47.93 0
2018-09-25 $57.05 $57.05 $57.05 $57.05 $48.03 0
2018-09-24 $56.99 $56.99 $56.99 $56.99 $47.98 0
2018-09-21 $57.23 $57.23 $57.23 $57.23 $48.18 0
2018-09-20 $57.22 $57.22 $57.22 $57.22 $48.18 0
2018-09-19 $56.85 $56.85 $56.85 $56.85 $47.86 0
2018-09-18 $56.63 $56.63 $56.63 $56.63 $47.68 0
2018-09-17 $56.26 $56.26 $56.26 $56.26 $47.37 0
2018-09-14 $56.27 $56.27 $56.27 $56.27 $47.38 0
2018-09-13 $56.16 $56.16 $56.16 $56.16 $47.28 0
2018-09-12 $55.99 $55.99 $55.99 $55.99 $47.14 0
2018-09-11 $55.80 $55.80 $55.80 $55.80 $46.98 0
2018-09-10 $55.76 $55.76 $55.76 $55.76 $46.95 0
2018-09-07 $55.66 $55.66 $55.66 $55.66 $46.86 0
2018-09-06 $55.78 $55.78 $55.78 $55.78 $46.96 0
2018-09-05 $55.91 $55.91 $55.91 $55.91 $47.07 0
2018-09-04 $56.11 $56.11 $56.11 $56.11 $47.24 0
2018-08-31 $56.56 $56.56 $56.56 $56.56 $47.62 0
2018-08-30 $56.63 $56.63 $56.63 $56.63 $47.68 0
2018-08-29 $56.97 $56.97 $56.97 $56.97 $47.97 0
2018-08-28 $56.84 $56.84 $56.84 $56.84 $47.86 0
2018-08-27 $56.93 $56.93 $56.93 $56.93 $47.93 0
2018-08-24 $56.53 $56.53 $56.53 $56.53 $47.59 0
2018-08-23 $56.21 $56.21 $56.21 $56.21 $47.33 0
2018-08-22 $56.49 $56.49 $56.49 $56.49 $47.56 0
2018-08-21 $56.40 $56.40 $56.40 $56.40 $47.49 0
2018-08-20 $56.27 $56.27 $56.27 $56.27 $47.38 0
2018-08-17 $56.11 $56.11 $56.11 $56.11 $47.24 0
2018-08-16 $55.86 $55.86 $55.86 $55.86 $47.03 0
2018-08-15 $55.58 $55.58 $55.58 $55.58 $46.79 0
2018-08-14 $56.17 $56.17 $56.17 $56.17 $47.29 0
2018-08-13 $55.98 $55.98 $55.98 $55.98 $47.13 0
2018-08-10 $56.31 $56.31 $56.31 $56.31 $47.41 0
2018-08-09 $56.77 $56.77 $56.77 $56.77 $47.80 0
2018-08-08 $56.81 $56.81 $56.81 $56.81 $47.83 0
2018-08-07 $56.80 $56.80 $56.80 $56.80 $47.82 0
2018-08-06 $56.60 $56.60 $56.60 $56.60 $47.65 0
2018-08-03 $56.72 $56.72 $56.72 $56.72 $47.75 0
2018-08-02 $56.55 $56.55 $56.55 $56.55 $47.61 0
2018-08-01 $56.70 $56.70 $56.70 $56.70 $47.74 0
2018-07-31 $56.97 $56.97 $56.97 $56.97 $47.97 0
2018-07-30 $56.78 $56.78 $56.78 $56.78 $47.81 0
2018-07-27 $56.89 $56.89 $56.89 $56.89 $47.90 0
2018-07-26 $56.81 $56.81 $56.81 $56.81 $47.83 0
2018-07-25 $56.73 $56.73 $56.73 $56.73 $47.76 0
2018-07-24 $56.50 $56.50 $56.50 $56.50 $47.57 0
2018-07-23 $56.38 $56.38 $56.38 $56.38 $47.47 0
2018-07-20 $56.43 $56.43 $56.43 $56.43 $47.51 0
2018-07-19 $56.32 $56.32 $56.32 $56.32 $47.42 0
2018-07-18 $56.55 $56.55 $56.55 $56.55 $47.61 0
2018-07-17 $56.56 $56.56 $56.56 $56.56 $47.62 0
2018-07-16 $56.64 $56.64 $56.64 $56.64 $47.69 0
2018-07-13 $56.70 $56.70 $56.70 $56.70 $47.74 0
2018-07-12 $56.63 $56.63 $56.63 $56.63 $47.68 0
2018-07-11 $56.41 $56.41 $56.41 $56.41 $47.49 0
2018-07-10 $56.95 $56.95 $56.95 $56.95 $47.95 0
2018-07-09 $56.85 $56.85 $56.85 $56.85 $47.86 0
2018-07-06 $56.52 $56.52 $56.52 $56.52 $47.59 0
2018-07-05 $56.24 $56.24 $56.24 $56.24 $47.35 0
2018-07-03 $55.98 $55.98 $55.98 $55.98 $47.13 0
2018-07-02 $55.90 $55.90 $55.90 $55.90 $47.06 0
2018-06-29 $56.10 $56.10 $56.10 $56.10 $47.23 0
2018-06-28 $55.93 $55.93 $55.93 $55.93 $47.09 0
2018-06-27 $55.82 $55.82 $55.82 $55.82 $47.00 0
2018-06-26 $56.12 $56.12 $56.12 $56.12 $47.25 0
2018-06-25 $56.04 $56.04 $56.04 $56.04 $47.18 0
2018-06-22 $56.56 $56.56 $56.56 $56.56 $47.62 0
2018-06-21 $56.17 $56.17 $56.17 $56.17 $47.29 0
2018-06-20 $56.44 $56.44 $56.44 $56.44 $47.52 0
2018-06-19 $56.52 $56.52 $56.52 $56.52 $47.59 0
2018-06-18 $56.85 $56.85 $56.85 $56.85 $47.86 0
2018-06-15 $56.98 $56.98 $56.98 $56.98 $47.97 0
2018-06-14 $57.21 $57.21 $57.21 $57.21 $48.17 0
2018-06-13 $57.26 $57.26 $57.26 $57.26 $48.21 0
2018-06-12 $57.39 $57.39 $57.39 $57.39 $48.32 0
2018-06-11 $57.48 $57.48 $57.48 $57.48 $48.39 0
2018-06-08 $57.37 $57.37 $57.37 $57.37 $48.30 0
2018-06-07 $57.32 $57.32 $57.32 $57.32 $48.26 0
2018-06-06 $57.37 $57.37 $57.37 $57.37 $48.30 0
2018-06-05 $57.02 $57.02 $57.02 $57.02 $48.01 0
2018-06-04 $57.04 $57.04 $57.04 $57.04 $48.02 0
2018-06-01 $56.98 $56.98 $56.98 $56.98 $47.97 0
2018-05-31 $56.69 $56.69 $56.69 $56.69 $47.73 0
2018-05-30 $56.99 $56.99 $56.99 $56.99 $47.98 0
2018-05-29 $56.53 $56.53 $56.53 $56.53 $47.59 0
2018-05-25 $57.03 $57.03 $57.03 $57.03 $48.02 0
2018-05-24 $57.21 $57.21 $57.21 $57.21 $48.17 0
2018-05-23 $57.31 $57.31 $57.31 $57.31 $48.25 0
2018-05-22 $57.42 $57.42 $57.42 $57.42 $48.34 0
2018-05-21 $57.50 $57.50 $57.50 $57.50 $48.41 0
2018-05-18 $57.29 $57.29 $57.29 $57.29 $48.23 0
2018-05-17 $57.26 $57.26 $57.26 $57.26 $48.21 0
2018-05-16 $57.18 $57.18 $57.18 $57.18 $48.14 0
2018-05-15 $57.06 $57.06 $57.06 $57.06 $48.04 0
2018-05-14 $57.39 $57.39 $57.39 $57.39 $48.32 0
2018-05-11 $57.39 $57.39 $57.39 $57.39 $48.32 0
2018-05-10 $57.30 $57.30 $57.30 $57.30 $48.24 0
2018-05-09 $56.95 $56.95 $56.95 $56.95 $47.95 0
2018-05-08 $56.75 $56.75 $56.75 $56.75 $47.78 0
2018-05-07 $56.68 $56.68 $56.68 $56.68 $47.72 0
2018-05-04 $56.58 $56.58 $56.58 $56.58 $47.64 0
2018-05-03 $56.28 $56.28 $56.28 $56.28 $47.38 0
2018-05-02 $56.28 $56.28 $56.28 $56.28 $47.38 0
2018-05-01 $56.51 $56.51 $56.51 $56.51 $47.58 0
2018-04-30 $56.54 $56.54 $56.54 $56.54 $47.60 0
2018-04-27 $56.82 $56.82 $56.82 $56.82 $47.84 0
2018-04-26 $56.79 $56.79 $56.79 $56.79 $47.81 0
2018-04-25 $56.72 $56.72 $56.72 $56.72 $47.75 0
2018-04-24 $56.60 $56.60 $56.60 $56.60 $47.65 0
2018-04-23 $56.90 $56.90 $56.90 $56.90 $47.91 0
2018-04-20 $57.01 $57.01 $57.01 $57.01 $48.00 0
2018-04-19 $57.31 $57.31 $57.31 $57.31 $48.25 0
2018-04-18 $57.39 $57.39 $57.39 $57.39 $48.32 0
2018-04-17 $57.11 $57.11 $57.11 $57.11 $48.08 0
2018-04-16 $56.94 $56.94 $56.94 $56.94 $47.94 0
2018-04-13 $56.76 $56.76 $56.76 $56.76 $47.79 0
2018-04-12 $56.74 $56.74 $56.74 $56.74 $47.77 0
2018-04-11 $56.60 $56.60 $56.60 $56.60 $47.65 0
2018-04-10 $56.60 $56.60 $56.60 $56.60 $47.65 0
2018-04-09 $56.01 $56.01 $56.01 $56.01 $47.16 0
2018-04-06 $55.88 $55.88 $55.88 $55.88 $47.05 0
2018-04-05 $56.51 $56.51 $56.51 $56.51 $47.58 0
2018-04-04 $56.19 $56.19 $56.19 $56.19 $47.31 0
2018-04-03 $56.04 $56.04 $56.04 $56.04 $47.18 0
2018-04-02 $55.68 $55.68 $55.68 $55.68 $46.88 0
2018-03-29 $56.29 $56.29 $56.29 $56.29 $47.39 0
2018-03-28 $55.84 $55.84 $55.84 $55.84 $47.01 0
2018-03-27 $55.81 $55.81 $55.81 $55.81 $46.99 0
2018-03-26 $56.23 $56.23 $56.23 $56.23 $47.34 0
2018-03-23 $55.37 $55.37 $55.37 $55.37 $46.62 0
2018-03-22 $55.88 $55.88 $55.88 $55.88 $47.05 0
2018-03-21 $56.73 $56.73 $56.73 $56.73 $47.76 0
2018-03-20 $56.53 $56.53 $56.53 $56.53 $47.59 0
2018-03-19 $56.71 $56.71 $56.71 $56.71 $47.75 0
2018-03-16 $57.06 $57.06 $57.06 $57.06 $48.04 0
2018-03-15 $57.01 $57.01 $57.01 $57.01 $48.00 0
2018-03-14 $57.10 $57.10 $57.10 $57.10 $48.07 0
2018-03-13 $57.25 $57.25 $57.25 $57.25 $48.20 0
2018-03-12 $57.46 $57.46 $57.46 $57.46 $48.38 0
2018-03-09 $57.53 $57.53 $57.53 $57.53 $48.44 0
2018-03-08 $56.96 $56.96 $56.96 $56.96 $47.96 0
2018-03-07 $56.81 $56.81 $56.81 $56.81 $47.83 0
2018-03-06 $56.93 $56.93 $56.93 $56.93 $47.93 0
2018-03-05 $56.72 $56.72 $56.72 $56.72 $47.75 0
2018-03-02 $56.31 $56.31 $56.31 $56.31 $47.41 0
2018-03-01 $56.20 $56.20 $56.20 $56.20 $47.32 0
2018-02-28 $56.67 $56.67 $56.67 $56.67 $47.71 0
2018-02-27 $57.20 $57.20 $57.20 $57.20 $48.16 0
2018-02-26 $57.78 $57.78 $57.78 $57.78 $48.65 0
2018-02-23 $57.36 $57.36 $57.36 $57.36 $48.29 0
2018-02-22 $56.75 $56.75 $56.75 $56.75 $47.78 0
2018-02-21 $56.70 $56.70 $56.70 $56.70 $47.74 0
2018-02-20 $56.92 $56.92 $56.92 $56.92 $47.92 0
2018-02-16 $57.21 $57.21 $57.21 $57.21 $48.17 0
2018-02-15 $57.16 $57.16 $57.16 $57.16 $48.13 0
2018-02-14 $56.97 $56.97 $56.97 $56.97 $47.97 0
2018-02-13 $56.24 $56.24 $56.24 $56.24 $47.35 0
2018-02-12 $56.28 $56.28 $56.28 $56.28 $47.38 0
2018-02-09 $55.76 $55.76 $55.76 $55.76 $46.95 0
2018-02-08 $55.55 $55.55 $55.55 $55.55 $46.77 0
2018-02-07 $56.77 $56.77 $56.77 $56.77 $47.80 0
2018-02-06 $57.18 $57.18 $57.18 $57.18 $48.14 0
2018-02-05 $56.82 $56.82 $56.82 $56.82 $47.84 0
2018-02-02 $58.35 $58.35 $58.35 $58.35 $49.13 0
2018-02-01 $59.33 $59.33 $59.33 $59.33 $49.95 0
2018-01-31 $59.15 $59.15 $59.15 $59.15 $49.80 0
2018-01-30 $59.13 $59.13 $59.13 $59.13 $49.78 0
2018-01-29 $59.64 $59.64 $59.64 $59.64 $50.21 0
2018-01-26 $60.13 $60.13 $60.13 $60.13 $50.63 0
2018-01-25 $59.74 $59.74 $59.74 $59.74 $50.30 0
2018-01-24 $59.93 $59.93 $59.93 $59.93 $50.46 0
2018-01-23 $59.71 $59.71 $59.71 $59.71 $50.27 0
2018-01-22 $59.55 $59.55 $59.55 $59.55 $50.14 0
2018-01-19 $59.21 $59.21 $59.21 $59.21 $49.85 0
2018-01-18 $59.02 $59.02 $59.02 $59.02 $49.69 0
2018-01-17 $59.22 $59.22 $59.22 $59.22 $49.86 0
2018-01-16 $58.93 $58.93 $58.93 $58.93 $49.62 0
2018-01-12 $59.00 $59.00 $59.00 $59.00 $49.67 0
2018-01-11 $58.61 $58.61 $58.61 $58.61 $49.35 0
2018-01-10 $58.25 $58.25 $58.25 $58.25 $49.04 0
2018-01-09 $58.32 $58.32 $58.32 $58.32 $49.10 0
2018-01-08 $58.33 $58.33 $58.33 $58.33 $49.11 0
2018-01-05 $58.31 $58.31 $58.31 $58.31 $49.09 0
2018-01-04 $58.06 $58.06 $58.06 $58.06 $48.88 0
2018-01-03 $57.62 $57.62 $57.62 $57.62 $48.51 0
2018-01-02 $57.39 $57.39 $57.39 $57.39 $48.32 0
2017-12-29 $57.05 $57.05 $57.05 $57.05 $48.03 0
2017-12-28 $57.10 $57.10 $57.10 $57.10 $48.07 0
2017-12-27 $57.02 $57.02 $57.02 $57.02 $48.01 0
2017-12-26 $56.95 $56.95 $56.95 $56.95 $47.95 0
2017-12-22 $56.87 $56.87 $56.87 $56.87 $47.88 0
2017-12-21 $56.82 $56.82 $56.82 $56.82 $47.84 0
2017-12-20 $56.66 $56.66 $56.66 $56.66 $47.70 0
2017-12-19 $56.61 $56.61 $56.61 $56.61 $47.66 0
2017-12-18 $56.70 $56.70 $56.70 $56.70 $47.74 0
2017-12-15 $56.38 $56.38 $56.38 $56.38 $47.47 0
2017-12-14 $56.32 $56.32 $56.32 $56.32 $47.42 0
2017-12-13 $56.60 $56.60 $56.60 $56.60 $47.65 0
2017-12-12 $58.66 $58.66 $58.66 $58.66 $47.65 0
2017-12-11 $58.66 $58.66 $58.66 $58.66 $47.65 0
2017-12-08 $58.48 $58.48 $58.48 $58.48 $47.51 0
2017-12-07 $58.31 $58.31 $58.31 $58.31 $47.37 0
2017-12-06 $58.33 $58.33 $58.33 $58.33 $47.38 0
2017-12-05 $58.49 $58.49 $58.49 $58.49 $47.51 0
2017-12-04 $58.67 $58.67 $58.67 $58.67 $47.66 0
2017-12-01 $58.84 $58.84 $58.84 $58.84 $47.80 0
2017-11-30 $58.78 $58.78 $58.78 $58.78 $47.75 0
2017-11-29 $58.61 $58.61 $58.61 $58.61 $47.61 0
2017-11-28 $58.54 $58.54 $58.54 $58.54 $47.56 0
2017-11-27 $58.24 $58.24 $58.24 $58.24 $47.31 0
2017-11-24 $58.33 $58.33 $58.33 $58.33 $47.38 0
2017-11-22 $58.18 $58.18 $58.18 $58.18 $47.26 0
2017-11-21 $58.10 $58.10 $58.10 $58.10 $47.20 0
2017-11-20 $57.90 $57.90 $57.90 $57.90 $47.04 0
2017-11-17 $57.99 $57.99 $57.99 $57.99 $47.11 0
2017-11-16 $58.00 $58.00 $58.00 $58.00 $47.12 0
2017-11-15 $57.71 $57.71 $57.71 $57.71 $46.88 0
2017-11-14 $57.96 $57.96 $57.96 $57.96 $47.08 0
2017-11-13 $58.06 $58.06 $58.06 $58.06 $47.17 0
2017-11-10 $58.12 $58.12 $58.12 $58.12 $47.21 0
2017-11-09 $58.37 $58.37 $58.37 $58.37 $47.42 0
2017-11-08 $58.55 $58.55 $58.55 $58.55 $47.56 0
2017-11-07 $58.39 $58.39 $58.39 $58.39 $47.43 0
2017-11-06 $58.45 $58.45 $58.45 $58.45 $47.48 0
2017-11-03 $58.17 $58.17 $58.17 $58.17 $47.25 0
2017-11-02 $58.16 $58.16 $58.16 $58.16 $47.25 0
2017-11-01 $58.18 $58.18 $58.18 $58.18 $47.26 0
2017-10-31 $58.14 $58.14 $58.14 $58.14 $47.23 0
2017-10-30 $58.08 $58.08 $58.08 $58.08 $47.18 0
2017-10-27 $58.14 $58.14 $58.14 $58.14 $47.23 0
2017-10-26 $57.89 $57.89 $57.89 $57.89 $47.03 0
2017-10-25 $57.78 $57.78 $57.78 $57.78 $46.94 0
2017-10-24 $57.97 $57.97 $57.97 $57.97 $47.09 0
2017-10-23 $57.87 $57.87 $57.87 $57.87 $47.01 0
2017-10-20 $57.95 $57.95 $57.95 $57.95 $47.08 0
2017-10-19 $57.89 $57.89 $57.89 $57.89 $47.03 0
2017-10-18 $57.93 $57.93 $57.93 $57.93 $47.06 0
2017-10-17 $57.90 $57.90 $57.90 $57.90 $47.04 0
2017-10-16 $57.97 $57.97 $57.97 $57.97 $47.09 0
2017-10-13 $57.99 $57.99 $57.99 $57.99 $47.11 0
2017-10-12 $57.79 $57.79 $57.79 $57.79 $46.95 0
2017-10-11 $57.88 $57.88 $57.88 $57.88 $47.02 0
2017-10-10 $57.73 $57.73 $57.73 $57.73 $46.90 0
2017-10-09 $57.62 $57.62 $57.62 $57.62 $46.81 0
2017-10-06 $57.61 $57.61 $57.61 $57.61 $46.80 0
2017-10-05 $57.65 $57.65 $57.65 $57.65 $46.83 0
2017-10-04 $57.63 $57.63 $57.63 $57.63 $46.82 0
2017-10-03 $57.59 $57.59 $57.59 $57.59 $46.78 0
2017-10-02 $57.44 $57.44 $57.44 $57.44 $46.66 0
2017-09-29 $57.39 $57.39 $57.39 $57.39 $46.62 0
2017-09-28 $57.27 $57.27 $57.27 $57.27 $46.52 0
2017-09-27 $57.26 $57.26 $57.26 $57.26 $46.52 0
2017-09-26 $57.17 $57.17 $57.17 $57.17 $46.44 0
2017-09-25 $57.27 $57.27 $57.27 $57.27 $46.52 0
2017-09-22 $57.26 $57.26 $57.26 $57.26 $46.52 0
2017-09-21 $57.09 $57.09 $57.09 $57.09 $46.38 0
2017-09-20 $57.22 $57.22 $57.22 $57.22 $46.48 0
2017-09-19 $57.25 $57.25 $57.25 $57.25 $46.51 0
2017-09-18 $57.07 $57.07 $57.07 $57.07 $46.36 0
2017-09-15 $56.98 $56.98 $56.98 $56.98 $46.29 0
2017-09-14 $56.97 $56.97 $56.97 $56.97 $46.28 0
2017-09-13 $56.97 $56.97 $56.97 $56.97 $46.28 0
2017-09-12 $57.13 $57.13 $57.13 $57.13 $46.41 0
2017-09-11 $56.97 $56.97 $56.97 $56.97 $46.28 0
2017-09-08 $56.80 $56.80 $56.80 $56.80 $46.14 0
2017-09-07 $56.79 $56.79 $56.79 $56.79 $46.13 0
2017-09-06 $56.69 $56.69 $56.69 $56.69 $46.05 0
2017-09-05 $56.59 $56.59 $56.59 $56.59 $45.97 0
2017-09-01 $56.70 $56.70 $56.70 $56.70 $46.06 0
2017-08-31 $56.67 $56.67 $56.67 $56.67 $46.04 0
2017-08-30 $56.41 $56.41 $56.41 $56.41 $45.83 0
2017-08-29 $56.36 $56.36 $56.36 $56.36 $45.78 0
2017-08-28 $56.38 $56.38 $56.38 $56.38 $45.80 0
2017-08-25 $56.28 $56.28 $56.28 $56.28 $45.72 0
2017-08-24 $56.14 $56.14 $56.14 $56.14 $45.61 0
2017-08-23 $56.21 $56.21 $56.21 $56.21 $45.66 0
2017-08-22 $56.30 $56.30 $56.30 $56.30 $45.74 0
2017-08-21 $56.07 $56.07 $56.07 $56.07 $45.55 0
2017-08-18 $55.99 $55.99 $55.99 $55.99 $45.48 0
2017-08-17 $56.04 $56.04 $56.04 $56.04 $45.52 0
2017-08-16 $56.50 $56.50 $56.50 $56.50 $45.90 0
2017-08-15 $56.34 $56.34 $56.34 $56.34 $45.77 0
2017-08-14 $56.40 $56.40 $56.40 $56.40 $45.82 0
2017-08-11 $56.16 $56.16 $56.16 $56.16 $45.62 0
2017-08-10 $56.13 $56.13 $56.13 $56.13 $45.60 0
2017-08-09 $56.51 $56.51 $56.51 $56.51 $45.91 0
2017-08-08 $56.51 $56.51 $56.51 $56.51 $45.91 0
2017-08-07 $56.66 $56.66 $56.66 $56.66 $46.03 0
2017-08-04 $56.78 $56.78 $56.78 $56.78 $46.13 0
2017-08-03 $56.78 $56.78 $56.78 $56.78 $46.13 0
2017-08-02 $56.75 $56.75 $56.75 $56.75 $46.10 0
2017-08-01 $56.77 $56.77 $56.77 $56.77 $46.12 0
2017-07-31 $56.62 $56.62 $56.62 $56.62 $46.00 0
2017-07-28 $56.73 $56.73 $56.73 $56.73 $46.09 0
2017-07-27 $56.66 $56.66 $56.66 $56.66 $46.03 0
2017-07-26 $56.68 $56.68 $56.68 $56.68 $46.04 0
2017-07-25 $56.64 $56.64 $56.64 $56.64 $46.01 0
2017-07-24 $56.58 $56.58 $56.58 $56.58 $45.96 0
2017-07-21 $56.69 $56.69 $56.69 $56.69 $46.05 0
2017-07-20 $56.69 $56.69 $56.69 $56.69 $46.05 0
2017-07-19 $56.58 $56.58 $56.58 $56.58 $45.96 0
2017-07-18 $56.40 $56.40 $56.40 $56.40 $45.82 0
2017-07-17 $56.38 $56.38 $56.38 $56.38 $45.80 0
2017-07-14 $56.36 $56.36 $56.36 $56.36 $45.78 0
2017-07-13 $56.12 $56.12 $56.12 $56.12 $45.59 0
2017-07-12 $56.04 $56.04 $56.04 $56.04 $45.52 0
2017-07-11 $55.77 $55.77 $55.77 $55.77 $45.31 0
2017-07-10 $55.68 $55.68 $55.68 $55.68 $45.23 0
2017-07-07 $55.55 $55.55 $55.55 $55.55 $45.13 0
2017-07-06 $55.53 $55.53 $55.53 $55.53 $45.11 0
2017-07-05 $55.87 $55.87 $55.87 $55.87 $45.39 0
2017-07-03 $55.97 $55.97 $55.97 $55.97 $45.47 0
2017-06-30 $55.98 $55.98 $55.98 $55.98 $45.48 0
2017-06-29 $55.90 $55.90 $55.90 $55.90 $45.41 0
2017-06-28 $56.28 $56.28 $56.28 $56.28 $45.72 0
2017-06-27 $56.04 $56.04 $56.04 $56.04 $45.52 0
2017-06-26 $56.22 $56.22 $56.22 $56.22 $45.67 0
2017-06-23 $56.24 $56.24 $56.24 $56.24 $45.69 0
2017-06-22 $56.05 $56.05 $56.05 $56.05 $45.53 0
2017-06-21 $56.00 $56.00 $56.00 $56.00 $45.49 0
2017-06-20 $56.11 $56.11 $56.11 $56.11 $45.58 0
2017-06-19 $56.44 $56.44 $56.44 $56.44 $45.85 0
2017-06-16 $56.31 $56.31 $56.31 $56.31 $45.74 0
2017-06-15 $56.09 $56.09 $56.09 $56.09 $45.57 0
2017-06-14 $56.33 $56.33 $56.33 $56.33 $45.76 0
2017-06-13 $56.46 $56.46 $56.46 $56.46 $45.87 0
2017-06-12 $56.19 $56.19 $56.19 $56.19 $45.65 0
2017-06-09 $56.21 $56.21 $56.21 $56.21 $45.66 0
2017-06-08 $56.23 $56.23 $56.23 $56.23 $45.68 0
2017-06-07 $56.36 $56.36 $56.36 $56.36 $45.78 0
2017-06-06 $56.53 $56.53 $56.53 $56.53 $45.92 0
2017-06-05 $56.51 $56.51 $56.51 $56.51 $45.91 0
2017-06-02 $56.57 $56.57 $56.57 $56.57 $45.96 0
2017-06-01 $56.32 $56.32 $56.32 $56.32 $45.75 0
2017-05-31 $55.99 $55.99 $55.99 $55.99 $45.48 0
2017-05-30 $55.92 $55.92 $55.92 $55.92 $45.43 0
2017-05-26 $55.95 $55.95 $55.95 $55.95 $45.45 0
2017-05-25 $55.91 $55.91 $55.91 $55.91 $45.42 0
2017-05-24 $55.89 $55.89 $55.89 $55.89 $45.40 0
2017-05-23 $55.79 $55.79 $55.79 $55.79 $45.32 0
2017-05-22 $55.92 $55.92 $55.92 $55.92 $45.43 0
2017-05-19 $55.65 $55.65 $55.65 $55.65 $45.21 0
2017-05-18 $55.24 $55.24 $55.24 $55.24 $44.87 0
2017-05-17 $55.35 $55.35 $55.35 $55.35 $44.96 0
2017-05-16 $55.74 $55.74 $55.74 $55.74 $45.28 0
2017-05-15 $55.61 $55.61 $55.61 $55.61 $45.18 0
2017-05-12 $55.43 $55.43 $55.43 $55.43 $45.03 0
2017-05-11 $55.41 $55.41 $55.41 $55.41 $45.01 0
2017-05-10 $55.43 $55.43 $55.43 $55.43 $45.03 0
2017-05-09 $55.33 $55.33 $55.33 $55.33 $44.95 0
2017-05-08 $55.46 $55.46 $55.46 $55.46 $45.05 0
2017-05-05 $55.50 $55.50 $55.50 $55.50 $45.09 0
2017-05-04 $55.21 $55.21 $55.21 $55.21 $44.85 0
2017-05-03 $55.15 $55.15 $55.15 $55.15 $44.80 0
2017-05-02 $55.37 $55.37 $55.37 $55.37 $44.98 0
2017-05-01 $55.24 $55.24 $55.24 $55.24 $44.87 0
2017-04-28 $55.31 $55.31 $55.31 $55.31 $44.93 0
2017-04-27 $55.47 $55.47 $55.47 $55.47 $45.06 0
2017-04-26 $55.64 $55.64 $55.64 $55.64 $45.20 0
2017-04-25 $55.58 $55.58 $55.58 $55.58 $45.15 0
2017-04-24 $55.56 $55.56 $55.56 $55.56 $45.13 0
2017-04-21 $55.02 $55.02 $55.02 $55.02 $44.70 0
2017-04-20 $55.09 $55.09 $55.09 $55.09 $44.75 0
2017-04-19 $54.82 $54.82 $54.82 $54.82 $44.53 0
2017-04-18 $55.08 $55.08 $55.08 $55.08 $44.74 0
2017-04-17 $55.19 $55.19 $55.19 $55.19 $44.83 0
2017-04-13 $54.92 $54.92 $54.92 $54.92 $44.61 0
2017-04-12 $55.21 $55.21 $55.21 $55.21 $44.85 0
2017-04-11 $55.28 $55.28 $55.28 $55.28 $44.91 0
2017-04-10 $55.16 $55.16 $55.16 $55.16 $44.81 0
2017-04-07 $55.12 $55.12 $55.12 $55.12 $44.78 0
2017-04-06 $55.15 $55.15 $55.15 $55.15 $44.80 0
2017-04-05 $55.18 $55.18 $55.18 $55.18 $44.83 0
2017-04-04 $55.23 $55.23 $55.23 $55.23 $44.87 0
2017-04-03 $55.19 $55.19 $55.19 $55.19 $44.83 0
2017-03-31 $55.24 $55.24 $55.24 $55.24 $44.87 0
2017-03-30 $55.32 $55.32 $55.32 $55.32 $44.94 0
2017-03-29 $55.40 $55.40 $55.40 $55.40 $45.00 0
2017-03-28 $55.34 $55.34 $55.34 $55.34 $44.96 0
2017-03-27 $55.18 $55.18 $55.18 $55.18 $44.83 0
2017-03-24 $55.16 $55.16 $55.16 $55.16 $44.81 0
2017-03-23 $55.14 $55.14 $55.14 $55.14 $44.79 0
2017-03-22 $55.11 $55.11 $55.11 $55.11 $44.77 0
2017-03-21 $55.23 $55.23 $55.23 $55.23 $44.87 0
2017-03-20 $55.40 $55.40 $55.40 $55.40 $45.00 0
2017-03-17 $55.41 $55.41 $55.41 $55.41 $45.01 0
2017-03-16 $55.31 $55.31 $55.31 $55.31 $44.93 0
2017-03-15 $55.14 $55.14 $55.14 $55.14 $44.79 0
2017-03-14 $54.55 $54.55 $54.55 $54.55 $44.31 0
2017-03-13 $54.73 $54.73 $54.73 $54.73 $44.46 0
2017-03-10 $54.62 $54.62 $54.62 $54.62 $44.37 0
2017-03-09 $54.31 $54.31 $54.31 $54.31 $44.12 0
2017-03-08 $54.37 $54.37 $54.37 $54.37 $44.17 0
2017-03-07 $54.51 $54.51 $54.51 $54.51 $44.28 0
2017-03-06 $54.81 $54.81 $54.81 $54.81 $44.53 0
2017-03-03 $54.82 $54.82 $54.82 $54.82 $44.53 0
2017-03-02 $54.75 $54.75 $54.75 $54.75 $44.48 0
2017-03-01 $55.14 $55.14 $55.14 $55.14 $44.79 0
2017-02-28 $54.66 $54.66 $54.66 $54.66 $44.40 0
2017-02-27 $54.80 $54.80 $54.80 $54.80 $44.52 0
2017-02-24 $54.92 $54.92 $54.92 $54.92 $44.61 0
2017-02-23 $54.95 $54.95 $54.95 $54.95 $44.64 0
2017-02-22 $54.78 $54.78 $54.78 $54.78 $44.50 0
2017-02-21 $54.84 $54.84 $54.84 $54.84 $44.55 0
2017-02-17 $54.75 $54.75 $54.75 $54.75 $44.48 0
2017-02-16 $54.84 $54.84 $54.84 $54.84 $44.55 0
2017-02-15 $54.75 $54.75 $54.75 $54.75 $44.48 0
2017-02-14 $54.57 $54.57 $54.57 $54.57 $44.33 0
2017-02-13 $54.68 $54.68 $54.68 $54.68 $44.42 0
2017-02-10 $54.56 $54.56 $54.56 $54.56 $44.32 0
2017-02-09 $54.25 $54.25 $54.25 $54.25 $44.07 0
2017-02-08 $54.25 $54.25 $54.25 $54.25 $44.07 0
2017-02-07 $54.10 $54.10 $54.10 $54.10 $43.95 0
2017-02-06 $54.12 $54.12 $54.12 $54.12 $43.96 0
2017-02-03 $54.17 $54.17 $54.17 $54.17 $44.01 0
2017-02-02 $53.87 $53.87 $53.87 $53.87 $43.76 0
2017-02-01 $53.93 $53.93 $53.93 $53.93 $43.81 0
2017-01-31 $53.88 $53.88 $53.88 $53.88 $43.77 0
2017-01-30 $53.86 $53.86 $53.86 $53.86 $43.75 0
2017-01-27 $54.07 $54.07 $54.07 $54.07 $43.92 0
2017-01-26 $54.03 $54.03 $54.03 $54.03 $43.89 0
2017-01-25 $54.11 $54.11 $54.11 $54.11 $43.96 0
2017-01-24 $53.76 $53.76 $53.76 $53.76 $43.67 0
2017-01-23 $53.50 $53.50 $53.50 $53.50 $43.46 0
2017-01-20 $53.49 $53.49 $53.49 $53.49 $43.45 0
2017-01-19 $53.21 $53.21 $53.21 $53.21 $43.23 0
2017-01-18 $53.23 $53.23 $53.23 $53.23 $43.24 0
2017-01-17 $53.37 $53.37 $53.37 $53.37 $43.36 0
2017-01-13 $53.50 $53.50 $53.50 $53.50 $43.46 0
2017-01-12 $53.29 $53.29 $53.29 $53.29 $43.29 0
2017-01-11 $53.40 $53.40 $53.40 $53.40 $43.38 0
2017-01-10 $53.21 $53.21 $53.21 $53.21 $43.23 0
2017-01-09 $53.21 $53.21 $53.21 $53.21 $43.23 0
2017-01-06 $53.27 $53.27 $53.27 $53.27 $43.27 0
2017-01-05 $53.35 $53.35 $53.35 $53.35 $43.34 0
2017-01-04 $53.04 $53.04 $53.04 $53.04 $43.09 0
2017-01-03 $52.65 $52.65 $52.65 $52.65 $42.77 0
2016-12-30 $52.50 $52.50 $52.50 $52.50 $42.65 0
2016-12-29 $52.58 $52.58 $52.58 $52.58 $42.71 0
2016-12-28 $52.37 $52.37 $52.37 $52.37 $42.54 0
2016-12-27 $52.55 $52.55 $52.55 $52.55 $42.69 0
2016-12-23 $52.47 $52.47 $52.47 $52.47 $42.62 0
2016-12-22 $52.44 $52.44 $52.44 $52.44 $42.60 0
2016-12-21 $52.48 $52.48 $52.48 $52.48 $42.63 0
2016-12-20 $52.51 $52.51 $52.51 $52.51 $42.66 0
2016-12-19 $52.43 $52.43 $52.43 $52.43 $42.59 0
2016-12-16 $52.33 $52.33 $52.33 $52.33 $42.51 0
2016-12-15 $52.45 $52.45 $52.45 $52.45 $42.61 0
2016-12-14 $52.57 $52.57 $52.57 $52.57 $42.71 0
2016-12-13 $55.49 $55.49 $55.49 $55.49 $43.15 0
2016-12-12 $55.30 $55.30 $55.30 $55.30 $43.00 0
2016-12-09 $55.30 $55.30 $55.30 $55.30 $43.00 0
2016-12-08 $55.32 $55.32 $55.32 $55.32 $43.01 0
2016-12-07 $55.20 $55.20 $55.20 $55.20 $42.92 0
2016-12-06 $54.66 $54.66 $54.66 $54.66 $42.50 0
2016-12-05 $54.57 $54.57 $54.57 $54.57 $42.43 0
2016-12-02 $54.43 $54.43 $54.43 $54.43 $42.32 0
2016-12-01 $54.52 $54.52 $54.52 $54.52 $42.39 0
2016-11-30 $54.50 $54.50 $54.50 $54.50 $42.38 0
2016-11-29 $54.50 $54.50 $54.50 $54.50 $42.38 0
2016-11-28 $54.46 $54.46 $54.46 $54.46 $42.34 0
2016-11-25 $54.55 $54.55 $54.55 $54.55 $42.41 0
2016-11-23 $54.41 $54.41 $54.41 $54.41 $42.31 0
2016-11-22 $54.61 $54.61 $54.61 $54.61 $42.46 0
2016-11-21 $54.53 $54.53 $54.53 $54.53 $42.40 0
2016-11-18 $54.20 $54.20 $54.20 $54.20 $42.14 0
2016-11-17 $54.43 $54.43 $54.43 $54.43 $42.32 0
2016-11-16 $54.39 $54.39 $54.39 $54.39 $42.29 0
2016-11-15 $54.50 $54.50 $54.50 $54.50 $42.38 0
2016-11-14 $54.25 $54.25 $54.25 $54.25 $42.18 0
2016-11-11 $54.19 $54.19 $54.19 $54.19 $42.13 0
2016-11-10 $54.59 $54.59 $54.59 $54.59 $42.45 0
2016-11-09 $54.86 $54.86 $54.86 $54.86 $42.66 0
2016-11-08 $54.40 $54.40 $54.40 $54.40 $42.30 0
2016-11-07 $54.31 $54.31 $54.31 $54.31 $42.23 0
2016-11-04 $53.91 $53.91 $53.91 $53.91 $41.92 0
2016-11-03 $54.24 $54.24 $54.24 $54.24 $42.17 0
2016-11-02 $54.17 $54.17 $54.17 $54.17 $42.12 0
2016-11-01 $54.44 $54.44 $54.44 $54.44 $42.33 0
2016-10-31 $54.47 $54.47 $54.47 $54.47 $42.35 0
2016-10-28 $54.40 $54.40 $54.40 $54.40 $42.30 0
2016-10-27 $54.31 $54.31 $54.31 $54.31 $42.23 0
2016-10-26 $54.48 $54.48 $54.48 $54.48 $42.36 0
2016-10-25 $54.58 $54.58 $54.58 $54.58 $42.44 0
2016-10-24 $54.57 $54.57 $54.57 $54.57 $42.43 0
2016-10-21 $54.50 $54.50 $54.50 $54.50 $42.38 0
2016-10-20 $54.57 $54.57 $54.57 $54.57 $42.43 0
2016-10-19 $54.56 $54.56 $54.56 $54.56 $42.42 0
2016-10-18 $54.29 $54.29 $54.29 $54.29 $42.21 0
2016-10-17 $54.04 $54.04 $54.04 $54.04 $42.02 0
2016-10-14 $54.05 $54.05 $54.05 $54.05 $42.03 0
2016-10-13 $54.03 $54.03 $54.03 $54.03 $42.01 0
2016-10-12 $54.10 $54.10 $54.10 $54.10 $42.06 0
2016-10-11 $54.21 $54.21 $54.21 $54.21 $42.15 0
2016-10-10 $54.61 $54.61 $54.61 $54.61 $42.46 0
2016-10-07 $54.49 $54.49 $54.49 $54.49 $42.37 0
2016-10-06 $54.59 $54.59 $54.59 $54.59 $42.45 0
2016-10-05 $54.70 $54.70 $54.70 $54.70 $42.53 0
2016-10-04 $54.65 $54.65 $54.65 $54.65 $42.49 0
2016-10-03 $55.05 $55.05 $55.05 $55.05 $42.80 0
2016-09-30 $55.12 $55.12 $55.12 $55.12 $42.86 0
2016-09-29 $54.97 $54.97 $54.97 $54.97 $42.74 0
2016-09-28 $55.29 $55.29 $55.29 $55.29 $42.99 0
2016-09-27 $54.95 $54.95 $54.95 $54.95 $42.73 0
2016-09-26 $54.75 $54.75 $54.75 $54.75 $42.57 0
2016-09-23 $55.07 $55.07 $55.07 $55.07 $42.82 0
2016-09-22 $55.38 $55.38 $55.38 $55.38 $43.06 0
2016-09-21 $54.98 $54.98 $54.98 $54.98 $42.75 0
2016-09-20 $54.27 $54.27 $54.27 $54.27 $42.20 0
2016-09-19 $54.27 $54.27 $54.27 $54.27 $42.20 0
2016-09-16 $54.02 $54.02 $54.02 $54.02 $42.00 0
2016-09-15 $54.31 $54.31 $54.31 $54.31 $42.23 0
2016-09-14 $54.12 $54.12 $54.12 $54.12 $42.08 0
2016-09-13 $54.19 $54.19 $54.19 $54.19 $42.13 0
2016-09-12 $54.89 $54.89 $54.89 $54.89 $42.68 0
2016-09-09 $54.48 $54.48 $54.48 $54.48 $42.36 0
2016-09-08 $55.48 $55.48 $55.48 $55.48 $43.14 0
2016-09-07 $55.70 $55.70 $55.70 $55.70 $43.31 0
2016-09-06 $55.67 $55.67 $55.67 $55.67 $43.29 0
2016-09-02 $55.31 $55.31 $55.31 $55.31 $43.01 0
2016-09-01 $55.01 $55.01 $55.01 $55.01 $42.77 0
2016-08-31 $54.93 $54.93 $54.93 $54.93 $42.71 0
2016-08-30 $55.06 $55.06 $55.06 $55.06 $42.81 0
2016-08-29 $55.26 $55.26 $55.26 $55.26 $42.97 0
2016-08-26 $55.03 $55.03 $55.03 $55.03 $42.79 0
2016-08-25 $55.27 $55.27 $55.27 $55.27 $42.97 0
2016-08-24 $55.31 $55.31 $55.31 $55.31 $43.01 0
2016-08-23 $55.57 $55.57 $55.57 $55.57 $43.21 0
2016-08-22 $55.47 $55.47 $55.47 $55.47 $43.13 0
2016-08-19 $55.56 $55.56 $55.56 $55.56 $43.20 0
2016-08-18 $55.67 $55.67 $55.67 $55.67 $43.29 0
2016-08-17 $55.58 $55.58 $55.58 $55.58 $43.22 0
2016-08-16 $55.58 $55.58 $55.58 $55.58 $43.22 0
2016-08-15 $55.68 $55.68 $55.68 $55.68 $43.29 0
2016-08-12 $55.55 $55.55 $55.55 $55.55 $43.19 0
2016-08-11 $55.49 $55.49 $55.49 $55.49 $43.15 0
2016-08-10 $55.37 $55.37 $55.37 $55.37 $43.05 0
2016-08-09 $55.39 $55.39 $55.39 $55.39 $43.07 0
2016-08-08 $55.21 $55.21 $55.21 $55.21 $42.93 0
2016-08-05 $55.00 $55.00 $55.00 $55.00 $42.76 0
2016-08-04 $54.93 $54.93 $54.93 $54.93 $42.71 0
2016-08-03 $54.81 $54.81 $54.81 $54.81 $42.62 0
2016-08-02 $54.83 $54.83 $54.83 $54.83 $42.63 0
2016-08-01 $54.91 $54.91 $54.91 $54.91 $42.69 0
2016-07-29 $55.00 $55.00 $55.00 $55.00 $42.76 0
2016-07-28 $54.59 $54.59 $54.59 $54.59 $42.45 0
2016-07-27 $54.54 $54.54 $54.54 $54.54 $42.41 0
2016-07-26 $54.36 $54.36 $54.36 $54.36 $42.27 0
2016-07-25 $54.02 $54.02 $54.02 $54.02 $42.00 0
2016-07-22 $54.13 $54.13 $54.13 $54.13 $42.09 0
2016-07-21 $54.12 $54.12 $54.12 $54.12 $42.08 0
2016-07-20 $54.15 $54.15 $54.15 $54.15 $42.10 0
2016-07-19 $54.08 $54.08 $54.08 $54.08 $42.05 0
2016-07-18 $54.17 $54.17 $54.17 $54.17 $42.12 0
2016-07-15 $54.15 $54.15 $54.15 $54.15 $42.10 0
2016-07-14 $54.32 $54.32 $54.32 $54.32 $42.24 0
2016-07-13 $54.21 $54.21 $54.21 $54.21 $42.15 0
2016-07-12 $54.06 $54.06 $54.06 $54.06 $42.03 0
2016-07-11 $53.78 $53.78 $53.78 $53.78 $41.82 0
2016-07-08 $53.45 $53.45 $53.45 $53.45 $41.56 0
2016-07-07 $53.03 $53.03 $53.03 $53.03 $41.23 0
2016-07-06 $53.07 $53.07 $53.07 $53.07 $41.26 0
2016-07-05 $53.04 $53.04 $53.04 $53.04 $41.24 0
2016-07-01 $53.43 $53.43 $53.43 $53.43 $41.54 0
2016-06-30 $53.14 $53.14 $53.14 $53.14 $41.32 0
2016-06-29 $52.53 $52.53 $52.53 $52.53 $40.84 0
2016-06-28 $51.81 $51.81 $51.81 $51.81 $40.28 0
2016-06-27 $51.15 $51.15 $51.15 $51.15 $39.77 0
2016-06-24 $51.84 $51.84 $51.84 $51.84 $40.31 0
2016-06-23 $53.46 $53.46 $53.46 $53.46 $41.57 0
2016-06-22 $52.90 $52.90 $52.90 $52.90 $41.13 0
2016-06-21 $52.91 $52.91 $52.91 $52.91 $41.14 0
2016-06-20 $52.83 $52.83 $52.83 $52.83 $41.08 0
2016-06-17 $52.37 $52.37 $52.37 $52.37 $40.72 0
2016-06-16 $52.20 $52.20 $52.20 $52.20 $40.59 0
2016-06-15 $52.24 $52.24 $52.24 $52.24 $40.62 0
2016-06-14 $52.14 $52.14 $52.14 $52.14 $40.54 0
2016-06-13 $52.49 $52.49 $52.49 $52.49 $40.81 0
2016-06-10 $53.05 $53.05 $53.05 $53.05 $41.25 0
2016-06-09 $53.53 $53.53 $53.53 $53.53 $41.62 0
2016-06-08 $53.82 $53.82 $53.82 $53.82 $41.85 0
2016-06-07 $53.59 $53.59 $53.59 $53.59 $41.67 0
2016-06-06 $53.32 $53.32 $53.32 $53.32 $41.46 0
2016-06-03 $53.09 $53.09 $53.09 $53.09 $41.28 0
2016-06-02 $52.64 $52.64 $52.64 $52.64 $40.93 0
2016-06-01 $52.78 $52.78 $52.78 $52.78 $41.04 0
2016-05-31 $52.78 $52.78 $52.78 $52.78 $41.04 0
2016-05-27 $52.61 $52.61 $52.61 $52.61 $40.91 0
2016-05-26 $52.63 $52.63 $52.63 $52.63 $40.92 0
2016-05-25 $52.61 $52.61 $52.61 $52.61 $40.91 0
2016-05-24 $52.23 $52.23 $52.23 $52.23 $40.61 0
2016-05-23 $52.13 $52.13 $52.13 $52.13 $40.53 0
2016-05-20 $52.16 $52.16 $52.16 $52.16 $40.56 0
2016-05-19 $51.84 $51.84 $51.84 $51.84 $40.31 0
2016-05-18 $52.11 $52.11 $52.11 $52.11 $40.52 0
2016-05-17 $52.41 $52.41 $52.41 $52.41 $40.75 0
2016-05-16 $52.58 $52.58 $52.58 $52.58 $40.88 0
2016-05-13 $52.24 $52.24 $52.24 $52.24 $40.62 0
2016-05-12 $52.53 $52.53 $52.53 $52.53 $40.84 0
2016-05-11 $52.56 $52.56 $52.56 $52.56 $40.87 0
2016-05-10 $52.60 $52.60 $52.60 $52.60 $40.90 0
2016-05-09 $52.10 $52.10 $52.10 $52.10 $40.51 0
2016-05-06 $52.51 $52.51 $52.51 $52.51 $40.83 0
2016-05-05 $52.25 $52.25 $52.25 $52.25 $40.63 0
2016-05-04 $52.21 $52.21 $52.21 $52.21 $40.60 0
2016-05-03 $52.77 $52.77 $52.77 $52.77 $41.03 0
2016-05-02 $53.24 $53.24 $53.24 $53.24 $41.40 0
2016-04-29 $53.31 $53.31 $53.31 $53.31 $41.45 0
2016-04-28 $52.90 $52.90 $52.90 $52.90 $41.13 0
2016-04-27 $53.13 $53.13 $53.13 $53.13 $41.31 0
2016-04-26 $53.01 $53.01 $53.01 $53.01 $41.22 0
2016-04-25 $52.83 $52.83 $52.83 $52.83 $41.08 0
2016-04-22 $52.95 $52.95 $52.95 $52.95 $41.17 0
2016-04-21 $53.06 $53.06 $53.06 $53.06 $41.26 0
2016-04-20 $52.91 $52.91 $52.91 $52.91 $41.14 0
2016-04-19 $52.93 $52.93 $52.93 $52.93 $41.16 0
2016-04-18 $52.28 $52.28 $52.28 $52.28 $40.65 0
2016-04-15 $52.31 $52.31 $52.31 $52.31 $40.67 0
2016-04-14 $52.34 $52.34 $52.34 $52.34 $40.70 0
2016-04-13 $52.23 $52.23 $52.23 $52.23 $40.61 0
2016-04-12 $51.72 $51.72 $51.72 $51.72 $40.21 0
2016-04-11 $51.40 $51.40 $51.40 $51.40 $39.97 0
2016-04-08 $51.32 $51.32 $51.32 $51.32 $39.90 0
2016-04-07 $50.91 $50.91 $50.91 $50.91 $39.58 0
2016-04-06 $51.05 $51.05 $51.05 $51.05 $39.69 0
2016-04-05 $50.80 $50.80 $50.80 $50.80 $39.50 0
2016-04-04 $51.20 $51.20 $51.20 $51.20 $39.81 0
2016-04-01 $51.41 $51.41 $51.41 $51.41 $39.97 0
2016-03-31 $51.59 $51.59 $51.59 $51.59 $40.11 0
2016-03-30 $51.76 $51.76 $51.76 $51.76 $40.25 0
2016-03-29 $51.62 $51.62 $51.62 $51.62 $40.14 0
2016-03-28 $51.16 $51.16 $51.16 $51.16 $39.78 0
2016-03-24 $50.99 $50.99 $50.99 $50.99 $39.65 0
2016-03-23 $51.18 $51.18 $51.18 $51.18 $39.79 0
2016-03-22 $51.75 $51.75 $51.75 $51.75 $40.24 0
2016-03-21 $51.64 $51.64 $51.64 $51.64 $40.15 0
2016-03-18 $51.72 $51.72 $51.72 $51.72 $40.21 0
2016-03-17 $51.78 $51.78 $51.78 $51.78 $40.26 0
2016-03-16 $51.28 $51.28 $51.28 $51.28 $39.87 0
2016-03-15 $50.82 $50.82 $50.82 $50.82 $39.51 0
2016-03-14 $50.94 $50.94 $50.94 $50.94 $39.61 0
2016-03-11 $50.92 $50.92 $50.92 $50.92 $39.59 0
2016-03-10 $50.35 $50.35 $50.35 $50.35 $39.15 0
2016-03-09 $50.26 $50.26 $50.26 $50.26 $39.08 0
2016-03-08 $50.22 $50.22 $50.22 $50.22 $39.05 0
2016-03-07 $50.70 $50.70 $50.70 $50.70 $39.42 0
2016-03-04 $50.59 $50.59 $50.59 $50.59 $39.34 0
2016-03-03 $50.44 $50.44 $50.44 $50.44 $39.22 0
2016-03-02 $50.05 $50.05 $50.05 $50.05 $38.92 0
2016-03-01 $49.73 $49.73 $49.73 $49.73 $38.67 0
2016-02-29 $49.11 $49.11 $49.11 $49.11 $38.18 0
2016-02-26 $49.15 $49.15 $49.15 $49.15 $38.22 0
2016-02-25 $49.26 $49.26 $49.26 $49.26 $38.30 0
2016-02-24 $48.88 $48.88 $48.88 $48.88 $38.01 0
2016-02-23 $48.83 $48.83 $48.83 $48.83 $37.97 0
2016-02-22 $49.11 $49.11 $49.11 $49.11 $38.18 0
2016-02-19 $48.77 $48.77 $48.77 $48.77 $37.92 0
2016-02-18 $48.89 $48.89 $48.89 $48.89 $38.01 0
2016-02-17 $48.62 $48.62 $48.62 $48.62 $37.80 0
2016-02-16 $48.07 $48.07 $48.07 $48.07 $37.38 0
2016-02-12 $47.39 $47.39 $47.39 $47.39 $36.85 0
2016-02-11 $47.01 $47.01 $47.01 $47.01 $36.55 0
2016-02-10 $47.23 $47.23 $47.23 $47.23 $36.72 0
2016-02-09 $47.33 $47.33 $47.33 $47.33 $36.80 0
2016-02-08 $47.58 $47.58 $47.58 $47.58 $37.00 0
2016-02-05 $47.98 $47.98 $47.98 $47.98 $37.31 0
2016-02-04 $48.39 $48.39 $48.39 $48.39 $37.63 0
2016-02-03 $47.91 $47.91 $47.91 $47.91 $37.25 0
2016-02-02 $47.55 $47.55 $47.55 $47.55 $36.97 0
2016-02-01 $48.27 $48.27 $48.27 $48.27 $37.53 0
2016-01-29 $48.21 $48.21 $48.21 $48.21 $37.49 0
2016-01-28 $47.31 $47.31 $47.31 $47.31 $36.79 0
2016-01-27 $47.20 $47.20 $47.20 $47.20 $36.70 0
2016-01-26 $47.09 $47.09 $47.09 $47.09 $36.61 0
2016-01-25 $46.61 $46.61 $46.61 $46.61 $36.24 0
2016-01-22 $47.00 $47.00 $47.00 $47.00 $36.54 0
2016-01-21 $46.29 $46.29 $46.29 $46.29 $35.99 0
2016-01-20 $46.31 $46.31 $46.31 $46.31 $36.01 0
2016-01-19 $46.78 $46.78 $46.78 $46.78 $36.37 0
2016-01-15 $46.89 $46.89 $46.89 $46.89 $36.46 0
2016-01-14 $47.56 $47.56 $47.56 $47.56 $36.98 0
2016-01-13 $47.25 $47.25 $47.25 $47.25 $36.74 0
2016-01-12 $47.84 $47.84 $47.84 $47.84 $37.20 0
2016-01-11 $47.74 $47.74 $47.74 $47.74 $37.12 0
2016-01-08 $47.76 $47.76 $47.76 $47.76 $37.14 0
2016-01-07 $48.18 $48.18 $48.18 $48.18 $37.46 0
2016-01-06 $48.79 $48.79 $48.79 $48.79 $37.94 0
2016-01-05 $49.36 $49.36 $49.36 $49.36 $38.38 0
2016-01-04 $49.35 $49.35 $49.35 $49.35 $38.37 0
2015-12-31 $49.94 $49.94 $49.94 $49.94 $38.83 0
2015-12-30 $50.23 $50.23 $50.23 $50.23 $39.06 0
2015-12-29 $50.49 $50.49 $50.49 $50.49 $39.26 0
2015-12-28 $50.15 $50.15 $50.15 $50.15 $38.99 0
2015-12-24 $50.29 $50.29 $50.29 $50.29 $39.10 0
2015-12-23 $50.23 $50.23 $50.23 $50.23 $39.06 0
2015-12-22 $49.78 $49.78 $49.78 $49.78 $38.71 0
2015-12-21 $49.45 $49.45 $49.45 $49.45 $38.45 0
2015-12-18 $49.13 $49.13 $49.13 $49.13 $38.20 0
2015-12-17 $49.63 $49.63 $49.63 $49.63 $38.59 0
2015-12-16 $50.71 $50.71 $50.71 $50.71 $39.01 0
2015-12-15 $50.04 $50.04 $50.04 $50.04 $38.50 0
2015-12-14 $49.87 $49.87 $49.87 $49.87 $38.37 0
2015-12-11 $49.93 $49.93 $49.93 $49.93 $38.41 0
2015-12-10 $50.61 $50.61 $50.61 $50.61 $38.94 0
2015-12-09 $50.62 $50.62 $50.62 $50.62 $38.94 0
2015-12-08 $50.85 $50.85 $50.85 $50.85 $39.12 0
2015-12-07 $51.22 $51.22 $51.22 $51.22 $39.41 0
2015-12-04 $51.64 $51.64 $51.64 $51.64 $39.73 0
2015-12-03 $51.04 $51.04 $51.04 $51.04 $39.27 0
2015-12-02 $51.35 $51.35 $51.35 $51.35 $39.51 0
2015-12-01 $51.82 $51.82 $51.82 $51.82 $39.87 0
2015-11-30 $51.43 $51.43 $51.43 $51.43 $39.57 0
2015-11-27 $51.45 $51.45 $51.45 $51.45 $39.58 0
2015-11-25 $51.50 $51.50 $51.50 $51.50 $39.62 0
2015-11-24 $51.56 $51.56 $51.56 $51.56 $39.67 0
2015-11-23 $51.53 $51.53 $51.53 $51.53 $39.64 0
2015-11-20 $51.64 $51.64 $51.64 $51.64 $39.73 0
2015-11-19 $51.64 $51.64 $51.64 $51.64 $39.73 0
2015-11-18 $51.42 $51.42 $51.42 $51.42 $39.56 0
2015-11-17 $50.93 $50.93 $50.93 $50.93 $39.18 0
2015-11-16 $51.03 $51.03 $51.03 $51.03 $39.26 0
2015-11-13 $50.60 $50.60 $50.60 $50.60 $38.93 0
2015-11-12 $50.89 $50.89 $50.89 $50.89 $39.15 0
2015-11-11 $51.35 $51.35 $51.35 $51.35 $39.51 0
2015-11-10 $51.31 $51.31 $51.31 $51.31 $39.47 0
2015-11-09 $51.40 $51.40 $51.40 $51.40 $39.54 0
2015-11-06 $51.64 $51.64 $51.64 $51.64 $39.73 0
2015-11-05 $51.74 $51.74 $51.74 $51.74 $39.81 0
2015-11-04 $51.83 $51.83 $51.83 $51.83 $39.87 0
2015-11-03 $51.88 $51.88 $51.88 $51.88 $39.91 0
2015-11-02 $51.92 $51.92 $51.92 $51.92 $39.94 0
2015-10-30 $51.66 $51.66 $51.66 $51.66 $39.74 0
2015-10-29 $51.62 $51.62 $51.62 $51.62 $39.71 0
2015-10-28 $51.78 $51.78 $51.78 $51.78 $39.84 0
2015-10-27 $51.45 $51.45 $51.45 $51.45 $39.58 0
2015-10-26 $51.75 $51.75 $51.75 $51.75 $39.81 0
2015-10-23 $51.80 $51.80 $51.80 $51.80 $39.85 0
2015-10-22 $51.19 $51.19 $51.19 $51.19 $39.38 0
2015-10-21 $50.83 $50.83 $50.83 $50.83 $39.11 0
2015-10-20 $50.97 $50.97 $50.97 $50.97 $39.21 0
2015-10-19 $50.89 $50.89 $50.89 $50.89 $39.15 0
2015-10-16 $51.09 $51.09 $51.09 $51.09 $39.31 0
2015-10-15 $51.19 $51.19 $51.19 $51.19 $39.38 0
2015-10-14 $50.67 $50.67 $50.67 $50.67 $38.98 0
2015-10-13 $50.56 $50.56 $50.56 $50.56 $38.90 0
2015-10-12 $50.88 $50.88 $50.88 $50.88 $39.14 0
2015-10-09 $50.96 $50.96 $50.96 $50.96 $39.21 0
2015-10-08 $50.75 $50.75 $50.75 $50.75 $39.04 0
2015-10-07 $50.50 $50.50 $50.50 $50.50 $38.85 0
2015-10-06 $50.20 $50.20 $50.20 $50.20 $38.62 0
2015-10-05 $50.02 $50.02 $50.02 $50.02 $38.48 0
2015-10-02 $49.12 $49.12 $49.12 $49.12 $37.79 0
2015-10-01 $48.45 $48.45 $48.45 $48.45 $37.27 0
2015-09-30 $48.40 $48.40 $48.40 $48.40 $37.24 0
2015-09-29 $47.75 $47.75 $47.75 $47.75 $36.74 0
2015-09-28 $47.83 $47.83 $47.83 $47.83 $36.80 0
2015-09-25 $48.65 $48.65 $48.65 $48.65 $37.43 0
2015-09-24 $48.43 $48.43 $48.43 $48.43 $37.26 0
2015-09-23 $48.52 $48.52 $48.52 $48.52 $37.33 0
2015-09-22 $48.63 $48.63 $48.63 $48.63 $37.41 0
2015-09-21 $49.32 $49.32 $49.32 $49.32 $37.94 0
2015-09-18 $49.21 $49.21 $49.21 $49.21 $37.86 0
2015-09-17 $49.92 $49.92 $49.92 $49.92 $38.41 0
2015-09-16 $49.73 $49.73 $49.73 $49.73 $38.26 0
2015-09-15 $49.20 $49.20 $49.20 $49.20 $37.85 0
2015-09-14 $48.96 $48.96 $48.96 $48.96 $37.67 0
2015-09-11 $49.21 $49.21 $49.21 $49.21 $37.86 0
2015-09-10 $49.30 $49.30 $49.30 $49.30 $37.93 0
2015-09-09 $49.21 $49.21 $49.21 $49.21 $37.86 0
2015-09-08 $49.44 $49.44 $49.44 $49.44 $38.04 0
2015-09-04 $48.76 $48.76 $48.76 $48.76 $37.51 0
2015-09-03 $49.36 $49.36 $49.36 $49.36 $37.97 0
2015-09-02 $49.27 $49.27 $49.27 $49.27 $37.91 0
2015-09-01 $48.79 $48.79 $48.79 $48.79 $37.54 0
2015-08-31 $49.90 $49.90 $49.90 $49.90 $38.39 0
2015-08-28 $50.05 $50.05 $50.05 $50.05 $38.51 0
2015-08-27 $49.88 $49.88 $49.88 $49.88 $38.37 0
2015-08-26 $49.07 $49.07 $49.07 $49.07 $37.75 0
2015-08-25 $48.15 $48.15 $48.15 $48.15 $37.04 0
2015-08-24 $48.43 $48.43 $48.43 $48.43 $37.26 0
2015-08-21 $49.83 $49.83 $49.83 $49.83 $38.34 0
2015-08-20 $50.72 $50.72 $50.72 $50.72 $39.02 0
2015-08-19 $51.31 $51.31 $51.31 $51.31 $39.47 0
2015-08-18 $51.57 $51.57 $51.57 $51.57 $39.67 0
2015-08-17 $51.68 $51.68 $51.68 $51.68 $39.76 0
2015-08-14 $51.53 $51.53 $51.53 $51.53 $39.64 0
2015-08-13 $51.54 $51.54 $51.54 $51.54 $39.65 0
2015-08-12 $51.68 $51.68 $51.68 $51.68 $39.76 0
2015-08-11 $51.65 $51.65 $51.65 $51.65 $39.74 0
2015-08-10 $51.97 $51.97 $51.97 $51.97 $39.98 0
2015-08-07 $51.44 $51.44 $51.44 $51.44 $39.57 0
2015-08-06 $51.37 $51.37 $51.37 $51.37 $39.52 0
2015-08-05 $51.47 $51.47 $51.47 $51.47 $39.60 0
2015-08-04 $51.31 $51.31 $51.31 $51.31 $39.47 0
2015-08-03 $51.31 $51.31 $51.31 $51.31 $39.47 0
2015-07-31 $51.46 $51.46 $51.46 $51.46 $39.59 0
2015-07-30 $51.34 $51.34 $51.34 $51.34 $39.50 0
2015-07-29 $51.37 $51.37 $51.37 $51.37 $39.52 0
2015-07-28 $51.17 $51.17 $51.17 $51.17 $39.37 0
2015-07-27 $50.89 $50.89 $50.89 $50.89 $39.15 0
2015-07-24 $51.20 $51.20 $51.20 $51.20 $39.39 0
2015-07-23 $51.56 $51.56 $51.56 $51.56 $39.67 0
2015-07-22 $51.66 $51.66 $51.66 $51.66 $39.74 0
2015-07-21 $51.93 $51.93 $51.93 $51.93 $39.95 0
2015-07-20 $51.92 $51.92 $51.92 $51.92 $39.94 0
2015-07-17 $52.20 $52.20 $52.20 $52.20 $40.16 0
2015-07-16 $52.32 $52.32 $52.32 $52.32 $40.25 0
2015-07-15 $52.15 $52.15 $52.15 $52.15 $40.12 0
2015-07-14 $52.21 $52.21 $52.21 $52.21 $40.17 0
2015-07-13 $52.08 $52.08 $52.08 $52.08 $40.07 0
2015-07-10 $51.75 $51.75 $51.75 $51.75 $39.81 0
2015-07-09 $51.31 $51.31 $51.31 $51.31 $39.47 0
2015-07-08 $51.19 $51.19 $51.19 $51.19 $39.38 0
2015-07-07 $51.73 $51.73 $51.73 $51.73 $39.80 0
2015-07-06 $51.78 $51.78 $51.78 $51.78 $39.84 0
2015-07-02 $52.16 $52.16 $52.16 $52.16 $40.13 0
2015-07-01 $52.12 $52.12 $52.12 $52.12 $40.10 0
2015-06-30 $52.06 $52.06 $52.06 $52.06 $40.05 0
2015-06-29 $52.08 $52.08 $52.08 $52.08 $40.07 0
2015-06-26 $52.88 $52.88 $52.88 $52.88 $40.68 0
2015-06-25 $52.94 $52.94 $52.94 $52.94 $40.73 0
2015-06-24 $53.03 $53.03 $53.03 $53.03 $40.80 0
2015-06-23 $53.33 $53.33 $53.33 $53.33 $41.03 0
2015-06-22 $53.29 $53.29 $53.29 $53.29 $41.00 0
2015-06-19 $52.98 $52.98 $52.98 $52.98 $40.76 0
2015-06-18 $53.08 $53.08 $53.08 $53.08 $40.84 0
2015-06-17 $52.89 $52.89 $52.89 $52.89 $40.69 0
2015-06-16 $52.76 $52.76 $52.76 $52.76 $40.59 0
2015-06-15 $52.71 $52.71 $52.71 $52.71 $40.55 0
2015-06-12 $52.93 $52.93 $52.93 $52.93 $40.72 0
2015-06-11 $53.17 $53.17 $53.17 $53.17 $40.91 0
2015-06-10 $53.12 $53.12 $53.12 $53.12 $40.87 0
2015-06-09 $52.47 $52.47 $52.47 $52.47 $40.37 0
2015-06-08 $52.64 $52.64 $52.64 $52.64 $40.50 0
2015-06-05 $52.79 $52.79 $52.79 $52.79 $40.61 0
2015-06-04 $53.06 $53.06 $53.06 $53.06 $40.82 0
2015-06-03 $53.49 $53.49 $53.49 $53.49 $41.15 0

FIRST EAGLE GLOBAL FUND CLASS C (FESGX) News Headlines

Recent FIRST EAGLE GLOBAL FUND CLASS C (FESGX) News
Similar Companies to FIRST EAGLE GLOBAL FUND CLASS C (FESGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.