Credit Suisse FI Enhanced Europe 50 ETNs (FEUL) Exchange: NYSE ARCA
Data as of May 2, 2025
$110.05 ($0.00) 0.00%
Credit Suisse FI Enhanced Europe 50 ETNs - Daily Information
Click for more stock information on Credit Suisse FI Enhanced Europe 50 ETNs.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $110.05 |
| Previous Close | $110.05 |
| High | $110.05 |
| Low | $110.05 |
| Adjusted Open | $110.05 |
| Previous Adjusted Close | $110.05 |
| Adjusted High | $110.05 |
| Adjusted Low | $110.05 |
About Credit Suisse FI Enhanced Europe 50 ETNs (FEUL)
Credit Suisse FI Enhanced Europe 50 ETNs
Invest in Credit Suisse FI Enhanced Europe 50 ETNs (FEUL)
Historical Stock Data for Credit Suisse FI Enhanced Europe 50 ETNs (FEUL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-21 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2021-12-20 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 1 |
| 2021-12-17 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 6 |
| 2021-12-16 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 6 |
| 2021-12-15 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 98 |
| 2021-12-14 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 5 |
| 2021-12-13 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
| 2021-12-10 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 317 |
| 2021-12-09 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2021-12-08 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2021-12-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-12-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 2 |
| 2021-12-03 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2021-12-02 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 2 |
| 2021-12-01 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 3 |
| 2021-11-30 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 3 |
| 2021-11-29 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 67 |
| 2021-11-26 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 67 |
| 2021-11-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2021-11-23 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2021-11-22 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
| 2021-11-19 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 10 |
| 2021-11-18 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 10 |
| 2021-11-17 | $117.57 | $117.57 | $117.57 | $117.57 | $117.57 | 50 |
| 2021-11-16 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 50 |
| 2021-11-15 | $117.74 | $117.74 | $113.93 | $115.50 | $115.50 | 704 |
| 2021-11-12 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 0 |
| 2021-11-11 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 0 |
| 2021-11-10 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 10 |
| 2021-11-09 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 335 |
| 2021-11-08 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 335 |
| 2021-11-05 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 9 |
| 2021-11-04 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1 |
| 2021-11-03 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 8 |
| 2021-11-02 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 22 |
| 2021-11-01 | $115.58 | $115.58 | $115.58 | $115.58 | $115.58 | 23 |
| 2021-10-29 | $115.58 | $115.58 | $115.58 | $115.58 | $115.58 | 14 |
| 2021-10-28 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 2 |
| 2021-10-27 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 9 |
| 2021-10-26 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 15 |
| 2021-10-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 2 |
| 2021-10-22 | $114.00 | $115.00 | $113.30 | $114.30 | $114.30 | 1,416 |
| 2021-10-21 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2021-10-20 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 2 |
| 2021-10-19 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 9 |
| 2021-10-18 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 11 |
| 2021-10-15 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 1 |
| 2021-10-14 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 1 |
| 2021-10-13 | $103.00 | $107.75 | $103.00 | $107.75 | $107.75 | 236 |
| 2021-10-12 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 1 |
| 2021-10-11 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 571 |
| 2021-10-08 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 34 |
| 2021-10-07 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2021-10-06 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2021-10-05 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2021-10-04 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 34 |
| 2021-10-01 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2021-09-30 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2021-09-29 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2021-09-28 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 105 |
| 2021-09-27 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2021-09-24 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2021-09-23 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2021-09-22 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2021-09-21 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 1 |
| 2021-09-20 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 7 |
| 2021-09-17 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2021-09-16 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 8 |
| 2021-09-15 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2021-09-14 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2021-09-13 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 8 |
| 2021-09-10 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
| 2021-09-09 | $112.90 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
| 2021-09-08 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-09-07 | $111.47 | $111.47 | $111.47 | $111.47 | $111.47 | 20 |
| 2021-09-03 | $115.28 | $115.28 | $115.28 | $115.28 | $115.28 | 20 |
| 2021-09-02 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 11 |
| 2021-09-01 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 3 |
| 2021-08-31 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 2 |
| 2021-08-30 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 2 |
| 2021-08-27 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 1 |
| 2021-08-26 | $113.79 | $113.79 | $113.79 | $113.79 | $113.79 | 0 |
| 2021-08-25 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
| 2021-08-24 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2021-08-23 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 3 |
| 2021-08-20 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 3 |
| 2021-08-19 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 3 |
| 2021-08-18 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 1 |
| 2021-08-17 | $116.34 | $116.34 | $116.34 | $116.34 | $116.34 | 0 |
| 2021-08-16 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
| 2021-08-13 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
| 2021-08-12 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
| 2021-08-11 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
| 2021-08-10 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
| 2021-08-09 | $114.27 | $114.27 | $114.27 | $114.27 | $114.27 | 0 |
| 2021-08-06 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2021-08-05 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
| 2021-08-04 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 6 |
| 2021-08-03 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 6 |
| 2021-08-02 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
| 2021-07-30 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 4 |
| 2021-07-29 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 4 |
| 2021-07-28 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 100 |
| 2021-07-27 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 100 |
| 2021-07-26 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 1 |
| 2021-07-23 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
| 2021-07-22 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 2 |
| 2021-07-21 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 2 |
| 2021-07-20 | $103.61 | $105.99 | $103.61 | $105.99 | $105.99 | 345 |
| 2021-07-19 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 1 |
| 2021-07-16 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 1 |
| 2021-07-15 | $109.94 | $109.94 | $109.89 | $109.89 | $109.89 | 104 |
| 2021-07-14 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 2 |
| 2021-07-13 | $111.65 | $111.65 | $111.65 | $111.65 | $111.65 | 2 |
| 2021-07-12 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 1 |
| 2021-07-09 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 1 |
| 2021-07-08 | $108.15 | $108.15 | $108.15 | $108.15 | $108.15 | 6 |
| 2021-07-07 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 2 |
| 2021-07-06 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 1 |
| 2021-07-02 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 255 |
| 2021-07-01 | $104.87 | $109.69 | $104.87 | $109.69 | $109.69 | 255 |
| 2021-06-30 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 9 |
| 2021-06-29 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 2 |
| 2021-06-28 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 10 |
| 2021-06-25 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 10 |
| 2021-06-24 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 60 |
| 2021-06-23 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 2 |
| 2021-06-22 | $112.22 | $112.80 | $112.22 | $112.80 | $112.80 | 144 |
| 2021-06-21 | $110.94 | $113.92 | $110.94 | $113.07 | $113.07 | 2,872 |
| 2021-06-18 | $111.05 | $111.05 | $110.66 | $110.66 | $110.66 | 235 |
| 2021-06-17 | $113.58 | $114.62 | $113.58 | $114.62 | $114.62 | 100 |
| 2021-06-16 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 0 |
| 2021-06-15 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 0 |
| 2021-06-14 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 58 |
| 2021-06-11 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 5 |
| 2021-06-10 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 1 |
| 2021-06-09 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 1 |
| 2021-06-08 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 205 |
| 2021-06-07 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 2 |
| 2021-06-04 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2021-06-03 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 21 |
| 2021-06-02 | $114.00 | $114.00 | $113.23 | $113.23 | $113.23 | 100 |
| 2021-06-01 | $119.29 | $119.29 | $112.51 | $112.51 | $112.51 | 103 |
| 2021-05-28 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 3 |
| 2021-05-27 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 3 |
| 2021-05-26 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 12 |
| 2021-05-25 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 8 |
| 2021-05-24 | $110.97 | $111.87 | $110.97 | $111.87 | $111.87 | 324 |
| 2021-05-21 | $111.25 | $111.25 | $110.93 | $110.93 | $110.93 | 113 |
| 2021-05-20 | $110.52 | $110.74 | $110.52 | $110.74 | $110.74 | 103 |
| 2021-05-19 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
| 2021-05-18 | $110.89 | $110.89 | $110.89 | $110.89 | $110.89 | 0 |
| 2021-05-17 | $111.01 | $111.55 | $110.89 | $110.89 | $110.89 | 302 |
| 2021-05-14 | $109.18 | $110.87 | $109.18 | $110.87 | $110.87 | 271 |
| 2021-05-13 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 2 |
| 2021-05-12 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 1 |
| 2021-05-11 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 20 |
| 2021-05-10 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
| 2021-05-07 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2021-05-06 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
| 2021-05-05 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2021-05-04 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 436 |
| 2021-05-03 | $104.67 | $105.00 | $104.67 | $105.00 | $105.00 | 436 |
| 2021-04-30 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2021-04-29 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 1 |
| 2021-04-28 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 1 |
| 2021-04-27 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 3 |
| 2021-04-26 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 3 |
| 2021-04-23 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2021-04-22 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 1 |
| 2021-04-21 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 1 |
| 2021-04-20 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 251 |
| 2021-04-19 | $105.25 | $105.25 | $105.00 | $105.00 | $105.00 | 251 |
| 2021-04-16 | $103.61 | $103.61 | $102.50 | $102.50 | $102.50 | 400 |
| 2021-04-15 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 49 |
| 2021-04-14 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 49 |
| 2021-04-13 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 63 |
| 2021-04-12 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
| 2021-04-09 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2021-04-08 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
| 2021-04-07 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
| 2021-04-06 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 3,049 |
| 2021-04-05 | $98.25 | $98.75 | $95.75 | $95.75 | $95.75 | 3,049 |
| 2021-04-01 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2021-03-31 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2021-03-30 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 10 |
| 2021-03-29 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 10 |
| 2021-03-26 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 2 |
| 2021-03-25 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 17 |
| 2021-03-24 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 17 |
| 2021-03-23 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 1 |
| 2021-03-22 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 1 |
| 2021-03-19 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 102 |
| 2021-03-18 | $93.07 | $94.10 | $93.07 | $94.10 | $94.10 | 102 |
| 2021-03-17 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 2 |
| 2021-03-16 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
| 2021-03-15 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 2 |
| 2021-03-12 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 2 |
| 2021-03-11 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 1 |
| 2021-03-10 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 100 |
| 2021-03-09 | $91.55 | $92.68 | $91.55 | $92.68 | $92.68 | 100 |
| 2021-03-08 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 5 |
| 2021-03-05 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 2 |
| 2021-03-04 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 1 |
| 2021-03-03 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
| 2021-03-02 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 2 |
| 2021-03-01 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 2 |
| 2021-02-26 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 1 |
| 2021-02-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2021-02-24 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 1 |
| 2021-02-23 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 1 |
| 2021-02-22 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 2 |
| 2021-02-19 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 3 |
| 2021-02-18 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 3 |
| 2021-02-17 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 171 |
| 2021-02-16 | $94.41 | $94.41 | $94.19 | $94.19 | $94.19 | 171 |
| 2021-02-12 | $92.86 | $92.86 | $92.86 | $92.86 | $92.86 | 389 |
| 2021-02-11 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 1 |
| 2021-02-10 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 55 |
| 2021-02-09 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 90 |
| 2021-02-08 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 1 |
| 2021-02-05 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 30 |
| 2021-02-04 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 100 |
| 2021-02-03 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 24 |
| 2021-02-02 | $87.22 | $88.25 | $87.22 | $88.25 | $88.25 | 137 |
| 2021-02-01 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 46 |
| 2021-01-29 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 1 |
| 2021-01-28 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 10 |
| 2021-01-27 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 3 |
| 2021-01-26 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 3 |
| 2021-01-25 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2021-01-22 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 19 |
| 2021-01-21 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 19 |
| 2021-01-20 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 2 |
| 2021-01-19 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 1 |
| 2021-01-15 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 1 |
| 2021-01-14 | $92.51 | $93.03 | $92.51 | $93.03 | $93.03 | 400 |
| 2021-01-13 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 4 |
| 2021-01-12 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
| 2021-01-11 | $91.68 | $92.06 | $91.68 | $92.06 | $92.06 | 480 |
| 2021-01-08 | $93.43 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
| 2021-01-07 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 366 |
| 2021-01-06 | $93.00 | $93.00 | $92.89 | $92.89 | $92.89 | 366 |
| 2021-01-05 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 1 |
| 2021-01-04 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 25 |
| 2020-12-31 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 25 |
| 2020-12-30 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 1 |
| 2020-12-29 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 1 |
| 2020-12-28 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 1 |
| 2020-12-24 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 1 |
| 2020-12-23 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 2 |
| 2020-12-22 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 302 |
| 2020-12-21 | $84.85 | $85.37 | $84.66 | $85.37 | $85.37 | 302 |
| 2020-12-18 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 5 |
| 2020-12-17 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2020-12-16 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2020-12-15 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2020-12-14 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 1 |
| 2020-12-11 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 1 |
| 2020-12-10 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 2 |
| 2020-12-09 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 2 |
| 2020-12-08 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 303 |
| 2020-12-07 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2020-12-04 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2020-12-03 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2020-12-02 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
| 2020-12-01 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
| 2020-11-30 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
| 2020-11-27 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2020-11-25 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
| 2020-11-24 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 88 |
| 2020-11-23 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 88 |
| 2020-11-20 | $77.48 | $81.54 | $77.48 | $80.50 | $80.50 | 1,451 |
| 2020-11-19 | $79.69 | $81.18 | $79.69 | $81.18 | $81.18 | 319 |
| 2020-11-18 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 7 |
| 2020-11-17 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 7 |
| 2020-11-16 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
| 2020-11-13 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
| 2020-11-12 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2020-11-11 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
| 2020-11-10 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 62 |
| 2020-11-09 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 62 |
| 2020-11-06 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 101 |
| 2020-11-05 | $72.24 | $73.06 | $72.24 | $73.06 | $73.06 | 101 |
| 2020-11-04 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 4 |
| 2020-11-03 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2020-11-02 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2020-10-30 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 2 |
| 2020-10-29 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 2 |
| 2020-10-28 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2020-10-27 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2020-10-26 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2020-10-23 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 50 |
| 2020-10-22 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 50 |
| 2020-10-21 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 2 |
| 2020-10-20 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 2 |
| 2020-10-19 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 10 |
| 2020-10-16 | $72.43 | $72.73 | $72.43 | $72.73 | $72.73 | 246 |
| 2020-10-15 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 9 |
| 2020-10-14 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 1 |
| 2020-10-13 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2020-10-12 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2020-10-09 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 100 |
| 2020-10-08 | $67.02 | $72.50 | $67.02 | $72.50 | $72.50 | 100 |
| 2020-10-07 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2020-10-06 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 24 |
| 2020-10-05 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 24 |
| 2020-10-02 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 119 |
| 2020-10-01 | $72.49 | $72.49 | $71.92 | $71.92 | $71.92 | 119 |
| 2020-09-30 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 1 |
| 2020-09-29 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 7 |
| 2020-09-28 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 7 |
| 2020-09-25 | $69.70 | $70.85 | $69.70 | $70.85 | $70.85 | 200 |
| 2020-09-24 | $70.78 | $70.78 | $70.75 | $70.75 | $70.75 | 200 |
| 2020-09-23 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 64 |
| 2020-09-22 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 64 |
| 2020-09-21 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
| 2020-09-18 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 1 |
| 2020-09-17 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 1 |
| 2020-09-16 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 1 |
| 2020-09-15 | $79.06 | $79.06 | $78.38 | $78.38 | $78.38 | 173 |
| 2020-09-14 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2020-09-11 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2020-09-10 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2020-09-09 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2020-09-08 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 302 |
| 2020-09-04 | $74.19 | $75.95 | $74.19 | $75.95 | $75.95 | 302 |
| 2020-09-03 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 311 |
| 2020-09-02 | $78.94 | $79.20 | $78.94 | $79.20 | $79.20 | 311 |
| 2020-09-01 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 187 |
| 2020-08-31 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 187 |
| 2020-08-28 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 39 |
| 2020-08-27 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 110 |
| 2020-08-26 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2020-08-25 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 1 |
| 2020-08-24 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 1 |
| 2020-08-21 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2020-08-20 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2020-08-19 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 2 |
| 2020-08-18 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 2 |
| 2020-08-17 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
| 2020-08-14 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 2 |
| 2020-08-13 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 2 |
| 2020-08-12 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 75 |
| 2020-08-11 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2020-08-10 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2020-08-07 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 18 |
| 2020-08-06 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 18 |
| 2020-08-05 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 2 |
| 2020-08-04 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 2 |
| 2020-08-03 | $74.20 | $75.43 | $74.20 | $75.43 | $75.43 | 369 |
| 2020-07-31 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 14 |
| 2020-07-30 | $75.03 | $76.60 | $75.03 | $76.60 | $76.60 | 129 |
| 2020-07-29 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
| 2020-07-28 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2020-07-27 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 100 |
| 2020-07-24 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2020-07-23 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2020-07-22 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2020-07-21 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2020-07-20 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2020-07-17 | $75.67 | $76.92 | $75.67 | $76.92 | $76.92 | 490 |
| 2020-07-16 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 100 |
| 2020-07-15 | $76.58 | $76.58 | $76.54 | $76.54 | $76.54 | 240 |
| 2020-07-14 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 100 |
| 2020-07-13 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2020-07-10 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
| 2020-07-09 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2020-07-08 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
| 2020-07-07 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2020-07-06 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
| 2020-07-02 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2020-07-01 | $70.43 | $70.96 | $70.43 | $70.96 | $70.96 | 100 |
| 2020-06-30 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
| 2020-06-29 | $69.22 | $70.03 | $69.22 | $70.03 | $70.03 | 130 |
| 2020-06-26 | $68.44 | $69.01 | $68.44 | $69.01 | $69.01 | 100 |
| 2020-06-25 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 1 |
| 2020-06-24 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 1 |
| 2020-06-23 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 1 |
| 2020-06-22 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
| 2020-06-19 | $69.74 | $70.66 | $69.68 | $70.66 | $70.66 | 1,002 |
| 2020-06-18 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 1 |
| 2020-06-17 | $71.37 | $71.37 | $70.63 | $71.23 | $71.23 | 588 |
| 2020-06-16 | $70.02 | $70.05 | $70.02 | $70.05 | $70.05 | 180 |
| 2020-06-15 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 24 |
| 2020-06-12 | $68.50 | $68.50 | $67.20 | $67.57 | $67.57 | 675 |
| 2020-06-11 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2020-06-10 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 10 |
| 2020-06-09 | $72.61 | $73.37 | $72.61 | $73.37 | $73.37 | 128 |
| 2020-06-08 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 2 |
| 2020-06-05 | $73.19 | $73.33 | $73.09 | $73.33 | $73.33 | 434 |
| 2020-06-04 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2020-06-03 | $69.89 | $72.00 | $69.89 | $71.39 | $71.39 | 2,718 |
| 2020-06-02 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2020-06-01 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2020-05-29 | $65.15 | $65.15 | $65.10 | $65.10 | $65.10 | 219 |
| 2020-05-28 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 1 |
| 2020-05-27 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 1,001 |
| 2020-05-26 | $63.48 | $63.49 | $61.78 | $61.78 | $61.78 | 4,000 |
| 2020-05-22 | $59.80 | $60.02 | $59.80 | $60.02 | $60.02 | 1,510 |
| 2020-05-21 | $61.61 | $61.84 | $60.45 | $60.45 | $60.45 | 1,200 |
| 2020-05-20 | $61.41 | $61.84 | $61.41 | $61.42 | $61.42 | 1,001 |
| 2020-05-19 | $60.42 | $60.60 | $59.86 | $59.86 | $59.86 | 701 |
| 2020-05-18 | $59.21 | $61.42 | $59.21 | $60.95 | $60.95 | 1,368 |
| 2020-05-15 | $56.24 | $56.52 | $56.24 | $56.52 | $56.52 | 422 |
| 2020-05-14 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 2 |
| 2020-05-13 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 2 |
| 2020-05-12 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 38 |
| 2020-05-11 | $58.87 | $59.64 | $58.87 | $59.64 | $59.64 | 3,266 |
| 2020-05-08 | $59.64 | $60.47 | $58.49 | $60.47 | $60.47 | 3,262 |
| 2020-05-07 | $58.34 | $58.40 | $58.08 | $58.40 | $58.40 | 2,171 |
| 2020-05-06 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 11 |
| 2020-05-05 | $58.13 | $58.13 | $55.79 | $57.97 | $57.97 | 1,603 |
| 2020-05-04 | $57.33 | $57.78 | $57.05 | $57.78 | $57.78 | 502 |
| 2020-05-01 | $58.58 | $59.07 | $57.21 | $57.21 | $57.21 | 1,420 |
| 2020-04-30 | $60.03 | $60.03 | $59.78 | $59.78 | $59.78 | 1,002 |
| 2020-04-29 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 12 |
| 2020-04-28 | $61.41 | $61.41 | $60.06 | $60.25 | $60.25 | 2,452 |
| 2020-04-27 | $58.47 | $59.49 | $58.27 | $59.49 | $59.49 | 1,320 |
| 2020-04-24 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 3 |
| 2020-04-23 | $57.20 | $57.78 | $56.34 | $56.34 | $56.34 | 6,023 |
| 2020-04-22 | $57.04 | $57.42 | $56.81 | $57.42 | $57.42 | 1,001 |
| 2020-04-21 | $55.65 | $55.67 | $55.12 | $55.12 | $55.12 | 760 |
| 2020-04-20 | $58.10 | $58.10 | $57.92 | $57.92 | $57.92 | 1,012 |
| 2020-04-17 | $57.73 | $58.45 | $57.73 | $58.45 | $58.45 | 198 |
| 2020-04-16 | $55.91 | $55.91 | $54.57 | $55.91 | $55.91 | 1,385 |
| 2020-04-15 | $55.37 | $55.37 | $54.87 | $54.87 | $54.87 | 614 |
| 2020-04-14 | $58.87 | $59.07 | $58.87 | $59.03 | $59.03 | 371 |
| 2020-04-13 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 1 |
| 2020-04-09 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2020-04-08 | $54.50 | $56.29 | $54.23 | $56.29 | $56.29 | 859 |
| 2020-04-07 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 5 |
| 2020-04-06 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 10 |
| 2020-04-03 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 1 |
| 2020-04-02 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2020-04-01 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 2 |
| 2020-03-31 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2020-03-30 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 3 |
| 2020-03-27 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 154 |
| 2020-03-26 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2020-03-25 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 45 |
| 2020-03-24 | $44.92 | $47.51 | $44.92 | $46.87 | $46.87 | 1,636 |
| 2020-03-23 | $41.72 | $41.81 | $41.08 | $41.08 | $41.08 | 500 |
| 2020-03-20 | $44.07 | $44.47 | $41.50 | $41.50 | $41.50 | 502 |
| 2020-03-19 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2020-03-18 | $40.01 | $40.36 | $40.01 | $40.36 | $40.36 | 230 |
| 2020-03-17 | $45.98 | $45.98 | $44.92 | $45.97 | $45.97 | 879 |
| 2020-03-16 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2020-03-13 | $48.10 | $53.36 | $47.13 | $53.32 | $53.32 | 2,733 |
| 2020-03-12 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2020-03-11 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2020-03-10 | $65.32 | $72.92 | $65.32 | $72.92 | $72.92 | 572 |
| 2020-03-09 | $71.56 | $71.56 | $68.11 | $68.11 | $68.11 | 200 |
| 2020-03-06 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 15 |
| 2020-03-05 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 86 |
| 2020-03-04 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2020-03-03 | $86.63 | $86.63 | $84.89 | $84.89 | $84.89 | 301 |
| 2020-03-02 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 128 |
| 2020-02-28 | $79.75 | $80.85 | $79.75 | $80.85 | $80.85 | 311 |
| 2020-02-27 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 7 |
| 2020-02-26 | $92.22 | $92.61 | $90.49 | $90.49 | $90.49 | 343 |
| 2020-02-25 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 3 |
| 2020-02-24 | $95.20 | $95.20 | $94.73 | $94.73 | $94.73 | 191 |
| 2020-02-21 | $102.71 | $103.13 | $102.71 | $103.13 | $103.13 | 106 |
| 2020-02-20 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
| 2020-02-19 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
| 2020-02-18 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 16 |
| 2020-02-14 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 55 |
| 2020-02-13 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 122 |
| 2020-02-12 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
| 2020-02-11 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 85 |
| 2020-02-10 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
| 2020-02-07 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2020-02-06 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 2 |
| 2020-02-05 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 154 |
| 2020-02-04 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 1 |
| 2020-02-03 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2020-01-31 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
| 2020-01-30 | $101.78 | $102.03 | $101.78 | $102.03 | $102.03 | 1,632 |
| 2020-01-29 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 58 |
| 2020-01-28 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2020-01-27 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
| 2020-01-24 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
| 2020-01-23 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 2 |
| 2020-01-22 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 45 |
| 2020-01-21 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 90 |
| 2020-01-17 | $106.79 | $107.13 | $106.26 | $107.13 | $107.13 | 253 |
| 2020-01-16 | $105.00 | $105.89 | $105.00 | $105.89 | $105.89 | 230 |
| 2020-01-15 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
| 2020-01-14 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 2 |
| 2020-01-13 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2020-01-10 | $104.91 | $104.92 | $104.30 | $104.30 | $104.30 | 299 |
| 2020-01-09 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
| 2020-01-08 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 19 |
| 2020-01-07 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
| 2020-01-06 | $104.81 | $105.77 | $103.61 | $105.77 | $105.77 | 1,752 |
| 2020-01-03 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 60 |
| 2020-01-02 | $106.33 | $106.47 | $106.33 | $106.47 | $106.47 | 231 |
| 2019-12-31 | $104.52 | $104.56 | $103.78 | $104.48 | $104.48 | 4,316 |
| 2019-12-30 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 30 |
| 2019-12-27 | $105.67 | $105.67 | $105.46 | $105.46 | $105.46 | 678 |
| 2019-12-26 | $103.52 | $104.36 | $103.52 | $104.36 | $104.36 | 253 |
| 2019-12-24 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 100 |
| 2019-12-23 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 25 |
| 2019-12-20 | $104.03 | $104.03 | $103.83 | $103.83 | $103.83 | 150 |
| 2019-12-19 | $102.00 | $102.57 | $102.00 | $102.57 | $102.57 | 513 |
| 2019-12-18 | $102.10 | $102.40 | $102.10 | $102.40 | $102.40 | 252 |
| 2019-12-17 | $102.14 | $102.53 | $102.14 | $102.53 | $102.53 | 214 |
| 2019-12-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2019-12-13 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2019-12-12 | $100.04 | $100.45 | $100.04 | $100.45 | $100.45 | 377 |
| 2019-12-11 | $98.12 | $98.78 | $98.12 | $98.78 | $98.78 | 198 |
| 2019-12-10 | $97.90 | $97.94 | $97.90 | $97.94 | $97.94 | 209 |
| 2019-12-09 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
| 2019-12-06 | $97.91 | $98.25 | $97.91 | $98.25 | $98.25 | 200 |
| 2019-12-05 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 56 |
| 2019-12-04 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 3 |
| 2019-12-03 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 1 |
| 2019-12-02 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2019-11-29 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 17 |
| 2019-11-27 | $98.98 | $98.98 | $98.64 | $98.97 | $98.97 | 411 |
| 2019-11-26 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2019-11-25 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
| 2019-11-22 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
| 2019-11-21 | $96.78 | $97.38 | $96.78 | $97.38 | $97.38 | 106 |
| 2019-11-20 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 29 |
| 2019-11-19 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2019-11-18 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 81 |
| 2019-11-15 | $97.60 | $98.45 | $97.58 | $98.45 | $98.45 | 776 |
| 2019-11-14 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 1 |
| 2019-11-13 | $97.91 | $98.00 | $97.91 | $97.99 | $97.99 | 1,043 |
| 2019-11-12 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2019-11-11 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
| 2019-11-08 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
| 2019-11-07 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2019-11-06 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
| 2019-11-05 | $97.76 | $97.87 | $97.76 | $97.87 | $97.87 | 526 |
| 2019-11-04 | $98.42 | $98.49 | $98.31 | $98.31 | $98.31 | 447 |
| 2019-11-01 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
| 2019-10-31 | $96.25 | $96.42 | $96.25 | $96.42 | $96.42 | 223 |
| 2019-10-30 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
| 2019-10-29 | $95.37 | $95.90 | $95.37 | $95.90 | $95.90 | 411 |
| 2019-10-28 | $96.35 | $96.35 | $95.75 | $96.00 | $96.00 | 491 |
| 2019-10-25 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2019-10-24 | $96.17 | $96.17 | $96.05 | $96.05 | $96.05 | 312 |
| 2019-10-23 | $94.52 | $94.68 | $94.36 | $94.68 | $94.68 | 288 |
| 2019-10-22 | $94.34 | $94.34 | $93.68 | $93.68 | $93.68 | 153 |
| 2019-10-21 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2019-10-18 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2019-10-17 | $93.54 | $93.54 | $93.24 | $93.24 | $93.24 | 239 |
| 2019-10-16 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 20 |
| 2019-10-15 | $90.70 | $92.35 | $90.70 | $92.35 | $92.35 | 329 |
| 2019-10-14 | $90.34 | $90.75 | $90.26 | $90.75 | $90.75 | 327 |
| 2019-10-11 | $91.16 | $91.72 | $91.16 | $91.51 | $91.51 | 1,523 |
| 2019-10-10 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 81 |
| 2019-10-09 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
| 2019-10-08 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 101 |
| 2019-10-07 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 400 |
| 2019-10-04 | $85.42 | $87.12 | $85.42 | $87.12 | $87.12 | 727 |
| 2019-10-03 | $84.15 | $85.46 | $84.15 | $85.46 | $85.46 | 524 |
| 2019-10-02 | $84.26 | $84.26 | $84.25 | $84.25 | $84.25 | 295 |
| 2019-10-01 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 16 |
| 2019-09-30 | $90.81 | $91.16 | $90.81 | $90.88 | $90.88 | 1,942 |
| 2019-09-27 | $90.04 | $90.28 | $89.93 | $90.28 | $90.28 | 574 |
| 2019-09-26 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2019-09-25 | $89.70 | $89.70 | $89.70 | $89.70 | $89.70 | 19 |
| 2019-09-24 | $90.83 | $90.83 | $90.09 | $90.38 | $90.38 | 642 |
| 2019-09-23 | $90.81 | $91.31 | $90.81 | $91.22 | $91.22 | 426 |
| 2019-09-20 | $92.13 | $92.13 | $91.70 | $91.70 | $91.70 | 545 |
| 2019-09-19 | $91.87 | $91.88 | $91.46 | $91.46 | $91.46 | 449 |
| 2019-09-18 | $90.44 | $90.81 | $90.27 | $90.81 | $90.81 | 774 |
| 2019-09-17 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2019-09-16 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 59 |
| 2019-09-13 | $91.70 | $91.70 | $90.88 | $91.32 | $91.32 | 1,028 |
| 2019-09-12 | $89.70 | $91.39 | $89.70 | $91.39 | $91.39 | 1,399 |
| 2019-09-11 | $89.04 | $90.18 | $89.04 | $90.18 | $90.18 | 764 |
| 2019-09-10 | $82.25 | $89.46 | $82.25 | $89.46 | $89.46 | 313 |
| 2019-09-09 | $89.00 | $89.60 | $89.00 | $89.60 | $89.60 | 246 |
| 2019-09-06 | $90.07 | $90.07 | $89.75 | $90.07 | $90.07 | 170 |
| 2019-09-05 | $89.67 | $89.67 | $88.85 | $88.85 | $88.85 | 1,966 |
| 2019-09-04 | $87.58 | $88.54 | $87.58 | $88.14 | $88.14 | 2,928 |
| 2019-09-03 | $85.49 | $86.20 | $85.49 | $85.51 | $85.51 | 519 |
| 2019-08-30 | $86.99 | $86.99 | $86.16 | $86.44 | $86.44 | 4,135 |
| 2019-08-29 | $85.99 | $86.23 | $85.82 | $86.23 | $86.23 | 227 |
| 2019-08-28 | $83.63 | $84.66 | $83.63 | $84.18 | $84.18 | 895 |
| 2019-08-27 | $84.06 | $84.42 | $84.06 | $84.42 | $84.42 | 228 |
| 2019-08-26 | $83.78 | $84.10 | $83.78 | $83.91 | $83.91 | 1,428 |
| 2019-08-23 | $85.78 | $85.78 | $83.19 | $83.19 | $83.19 | 498 |
| 2019-08-22 | $84.50 | $85.72 | $84.38 | $85.72 | $85.72 | 1,524 |
| 2019-08-21 | $86.01 | $86.38 | $85.91 | $85.99 | $85.99 | 4,940 |
| 2019-08-20 | $84.24 | $84.49 | $84.10 | $84.31 | $84.31 | 2,510 |
| 2019-08-19 | $85.11 | $85.11 | $84.85 | $84.85 | $84.85 | 1,787 |
| 2019-08-16 | $83.70 | $83.73 | $83.70 | $83.73 | $83.73 | 227 |
| 2019-08-15 | $82.30 | $82.30 | $81.92 | $81.92 | $81.92 | 240 |
| 2019-08-14 | $82.27 | $82.27 | $81.69 | $81.69 | $81.69 | 1,605 |
| 2019-08-13 | $85.79 | $86.20 | $85.60 | $86.09 | $86.09 | 1,680 |
| 2019-08-12 | $85.29 | $85.48 | $84.42 | $84.42 | $84.42 | 4,300 |
| 2019-08-09 | $84.79 | $86.09 | $84.71 | $85.59 | $85.59 | 17,257 |
| 2019-08-08 | $84.96 | $86.40 | $84.96 | $86.30 | $86.30 | 1,604 |
| 2019-08-07 | $81.95 | $84.13 | $81.95 | $84.13 | $84.13 | 1,376 |
| 2019-08-06 | $83.24 | $83.24 | $82.12 | $82.93 | $82.93 | 568 |
| 2019-08-05 | $83.67 | $83.67 | $82.90 | $82.90 | $82.90 | 155 |
| 2019-08-02 | $86.57 | $86.64 | $85.89 | $86.64 | $86.64 | 2,379 |
| 2019-08-01 | $88.46 | $90.11 | $87.61 | $88.30 | $88.30 | 9,845 |
| 2019-07-31 | $89.84 | $91.11 | $89.16 | $89.16 | $89.16 | 37,389 |
| 2019-07-30 | $90.79 | $90.79 | $89.20 | $90.60 | $90.60 | 4,729 |
| 2019-07-29 | $93.60 | $93.60 | $92.79 | $93.03 | $93.03 | 1,413,128 |
| 2019-07-26 | $92.64 | $92.64 | $92.03 | $92.60 | $92.60 | 814,949 |
| 2019-07-25 | $91.98 | $92.05 | $91.00 | $91.04 | $91.04 | 443,640 |
| 2019-07-24 | $92.85 | $93.34 | $92.69 | $93.34 | $93.34 | 882,002 |
| 2019-07-23 | $93.72 | $94.16 | $93.69 | $94.15 | $94.15 | 1,103,775 |
| 2019-07-22 | $92.91 | $92.91 | $92.30 | $92.72 | $92.72 | 808 |
| 2019-07-19 | $92.17 | $92.65 | $92.00 | $92.33 | $92.33 | 65,058 |
| 2019-07-18 | $92.82 | $93.16 | $91.29 | $93.16 | $93.16 | 142,464 |
| 2019-07-17 | $91.64 | $93.34 | $91.64 | $92.73 | $92.73 | 1,234,355 |
| 2019-07-16 | $92.85 | $93.22 | $92.46 | $92.70 | $92.70 | 5,762 |
| 2019-07-15 | $93.24 | $93.53 | $92.83 | $93.29 | $93.29 | 1,617 |
| 2019-07-12 | $92.87 | $92.87 | $92.43 | $92.84 | $92.84 | 4,189 |
| 2019-07-11 | $93.19 | $93.77 | $93.19 | $93.77 | $93.77 | 843 |
| 2019-07-10 | $94.52 | $94.59 | $94.07 | $94.59 | $94.59 | 1,297 |
| 2019-07-09 | $93.65 | $94.35 | $93.61 | $94.35 | $94.35 | 1,833 |
| 2019-07-08 | $94.33 | $94.49 | $94.33 | $94.49 | $94.49 | 174 |
| 2019-07-05 | $94.50 | $95.35 | $94.49 | $95.19 | $95.19 | 1,642 |
| 2019-07-03 | $96.82 | $97.00 | $96.67 | $97.00 | $97.00 | 1,481 |
| 2019-07-02 | $95.42 | $95.99 | $95.42 | $95.94 | $95.94 | 1,524 |
| 2019-07-01 | $96.14 | $96.14 | $94.80 | $95.06 | $95.06 | 2,452 |
| 2019-06-28 | $94.50 | $94.96 | $94.27 | $94.89 | $94.89 | 1,076 |
| 2019-06-27 | $93.55 | $93.57 | $93.40 | $93.40 | $93.40 | 1,502 |
| 2019-06-26 | $93.79 | $93.93 | $93.79 | $93.93 | $93.93 | 468 |
| 2019-06-25 | $94.54 | $94.56 | $93.77 | $93.77 | $93.77 | 1,820 |
| 2019-06-24 | $94.50 | $94.88 | $94.50 | $94.74 | $94.74 | 1,771 |
| 2019-06-21 | $93.83 | $94.89 | $93.83 | $94.74 | $94.74 | 2,677 |
| 2019-06-20 | $94.12 | $94.83 | $94.12 | $94.83 | $94.83 | 1,077 |
| 2019-06-19 | $92.42 | $93.20 | $92.17 | $93.06 | $93.06 | 2,470 |
| 2019-06-18 | $91.80 | $92.59 | $91.75 | $92.39 | $92.39 | 2,353 |
| 2019-06-17 | $89.92 | $89.92 | $89.37 | $89.58 | $89.58 | 452 |
| 2019-06-14 | $89.44 | $89.95 | $89.44 | $89.95 | $89.95 | 1,388 |
| 2019-06-13 | $91.59 | $91.59 | $90.79 | $90.93 | $90.93 | 1,741 |
| 2019-06-12 | $91.38 | $91.79 | $91.20 | $91.30 | $91.30 | 1,393 |
| 2019-06-11 | $91.70 | $91.87 | $91.70 | $91.80 | $91.80 | 2,043 |
| 2019-06-10 | $90.74 | $91.05 | $90.60 | $90.99 | $90.99 | 2,149 |
| 2019-06-07 | $90.51 | $91.05 | $90.51 | $90.77 | $90.77 | 1,774 |
| 2019-06-06 | $88.27 | $88.92 | $88.00 | $88.49 | $88.49 | 2,115 |
| 2019-06-05 | $87.20 | $87.68 | $87.20 | $87.62 | $87.62 | 2,148 |
| 2019-06-04 | $86.28 | $87.70 | $86.28 | $87.70 | $87.70 | 3,356 |
| 2019-06-03 | $84.92 | $85.81 | $84.92 | $85.80 | $85.80 | 1,469 |
| 2019-05-31 | $83.66 | $83.72 | $83.41 | $83.72 | $83.72 | 2,463 |
| 2019-05-30 | $85.51 | $85.61 | $84.49 | $85.17 | $85.17 | 2,419 |
| 2019-05-29 | $84.31 | $84.97 | $83.92 | $84.92 | $84.92 | 2,857 |
| 2019-05-28 | $87.39 | $87.42 | $86.01 | $86.01 | $86.01 | 2,174 |
| 2019-05-24 | $87.95 | $88.38 | $87.91 | $88.38 | $88.38 | 1,974 |
| 2019-05-23 | $85.38 | $86.20 | $85.38 | $86.20 | $86.20 | 1,503 |
| 2019-05-22 | $87.09 | $87.77 | $87.04 | $87.67 | $87.67 | 2,552 |
| 2019-05-21 | $87.22 | $87.96 | $87.15 | $87.71 | $87.71 | 1,496 |
| 2019-05-20 | $86.93 | $87.25 | $86.55 | $87.25 | $87.25 | 928 |
| 2019-05-17 | $88.73 | $88.80 | $88.15 | $88.38 | $88.38 | 2,526 |
| 2019-05-16 | $87.98 | $89.81 | $87.98 | $89.02 | $89.02 | 3,574 |
| 2019-05-15 | $85.12 | $87.06 | $85.12 | $86.91 | $86.91 | 910 |
| 2019-05-14 | $86.00 | $86.46 | $85.39 | $86.20 | $86.20 | 2,702 |
| 2019-05-13 | $85.35 | $85.35 | $84.89 | $84.89 | $84.89 | 1,088 |
| 2019-05-10 | $86.79 | $87.81 | $86.17 | $87.81 | $87.81 | 2,895 |
| 2019-05-09 | $86.35 | $87.26 | $85.90 | $87.26 | $87.26 | 1,841 |
| 2019-05-08 | $87.52 | $88.75 | $87.52 | $88.11 | $88.11 | 2,631 |
| 2019-05-07 | $88.42 | $88.42 | $86.36 | $87.01 | $87.01 | 2,030 |
| 2019-05-06 | $89.38 | $90.87 | $89.38 | $90.87 | $90.87 | 4,363 |
| 2019-05-03 | $91.22 | $92.26 | $91.22 | $91.97 | $91.97 | 2,211 |
| 2019-05-02 | $90.03 | $90.40 | $90.03 | $90.40 | $90.40 | 901 |
| 2019-05-01 | $92.02 | $92.02 | $90.64 | $90.64 | $90.64 | 948 |
| 2019-04-30 | $90.97 | $92.42 | $90.97 | $92.42 | $92.42 | 2,552 |
| 2019-04-29 | $90.09 | $91.23 | $90.09 | $91.23 | $91.23 | 1,710 |
| 2019-04-26 | $89.98 | $90.32 | $89.98 | $90.32 | $90.32 | 1,560 |
| 2019-04-25 | $89.10 | $89.92 | $88.81 | $89.92 | $89.92 | 1,250 |
| 2019-04-24 | $90.29 | $90.29 | $89.71 | $90.08 | $90.08 | 357 |
| 2019-04-23 | $90.49 | $90.77 | $90.32 | $90.77 | $90.77 | 1,627 |
| 2019-04-22 | $90.25 | $90.89 | $89.83 | $90.18 | $90.18 | 2,499 |
| 2019-04-18 | $90.76 | $90.76 | $90.12 | $90.72 | $90.72 | 2,989 |
| 2019-04-17 | $91.21 | $91.21 | $90.43 | $90.94 | $90.94 | 3,132 |
| 2019-04-16 | $90.99 | $90.99 | $90.29 | $90.29 | $90.29 | 1,119 |
| 2019-04-15 | $90.13 | $90.65 | $90.09 | $90.51 | $90.51 | 1,774 |
| 2019-04-12 | $90.27 | $90.27 | $89.95 | $90.13 | $90.13 | 962 |
| 2019-04-11 | $90.14 | $90.14 | $89.66 | $89.66 | $89.66 | 714 |
| 2019-04-10 | $89.49 | $90.05 | $89.49 | $90.05 | $90.05 | 2,707 |
| 2019-04-09 | $90.08 | $90.56 | $89.65 | $89.94 | $89.94 | 3,996 |
| 2019-04-08 | $90.86 | $90.86 | $90.11 | $90.42 | $90.42 | 1,555 |
| 2019-04-05 | $90.55 | $90.55 | $89.68 | $90.03 | $90.03 | 1,138 |
| 2019-04-04 | $89.51 | $90.04 | $89.45 | $89.97 | $89.97 | 2,223 |
| 2019-04-03 | $89.53 | $90.22 | $89.51 | $89.84 | $89.84 | 1,893 |
| 2019-04-02 | $88.23 | $89.09 | $88.23 | $89.09 | $89.09 | 804 |
| 2019-04-01 | $88.23 | $88.61 | $87.74 | $88.36 | $88.36 | 3,550 |
| 2019-03-29 | $86.76 | $86.88 | $86.37 | $86.88 | $86.88 | 2,358 |
| 2019-03-28 | $86.31 | $86.60 | $85.75 | $86.60 | $86.60 | 2,031 |
| 2019-03-27 | $87.51 | $87.51 | $85.51 | $86.69 | $86.69 | 1,648 |
| 2019-03-26 | $86.77 | $86.77 | $86.22 | $86.66 | $86.66 | 1,383 |
| 2019-03-25 | $85.15 | $85.85 | $85.06 | $85.46 | $85.46 | 4,911 |
| 2019-03-22 | $86.72 | $86.72 | $85.50 | $85.70 | $85.70 | 1,808 |
| 2019-03-21 | $89.20 | $89.30 | $88.40 | $89.30 | $89.30 | 1,897 |
| 2019-03-20 | $88.14 | $89.29 | $88.14 | $89.29 | $89.29 | 2,619 |
| 2019-03-19 | $89.90 | $89.90 | $88.84 | $89.17 | $89.17 | 876 |
| 2019-03-18 | $88.53 | $89.00 | $88.52 | $89.00 | $89.00 | 1,452 |
| 2019-03-15 | $87.95 | $88.04 | $87.86 | $88.04 | $88.04 | 889 |
| 2019-03-14 | $86.29 | $86.45 | $86.12 | $86.40 | $86.40 | 1,035 |
| 2019-03-13 | $84.91 | $85.74 | $84.85 | $85.74 | $85.74 | 1,003 |
| 2019-03-12 | $84.00 | $84.00 | $83.72 | $83.78 | $83.78 | 1,181 |
| 2019-03-11 | $82.88 | $83.86 | $82.88 | $83.81 | $83.81 | 1,002 |
| 2019-03-08 | $81.99 | $82.99 | $81.97 | $82.93 | $82.93 | 2,489 |
| 2019-03-07 | $83.45 | $83.45 | $82.71 | $82.71 | $82.71 | 620 |
| 2019-03-06 | $84.23 | $84.62 | $84.02 | $84.26 | $84.26 | 1,752 |
| 2019-03-05 | $84.11 | $84.72 | $84.11 | $84.72 | $84.72 | 5,688 |
| 2019-03-04 | $83.93 | $84.03 | $83.68 | $83.92 | $83.92 | 1,415 |
| 2019-03-01 | $84.21 | $84.29 | $84.21 | $84.29 | $84.29 | 381 |
| 2019-02-28 | $83.77 | $83.98 | $83.57 | $83.57 | $83.57 | 1,327 |
| 2019-02-27 | $83.36 | $83.74 | $83.36 | $83.47 | $83.47 | 4,078 |
| 2019-02-26 | $83.34 | $83.98 | $83.29 | $83.93 | $83.93 | 2,275 |
| 2019-02-25 | $83.52 | $83.55 | $82.66 | $83.02 | $83.02 | 4,193 |
| 2019-02-22 | $82.23 | $82.86 | $82.23 | $82.86 | $82.86 | 1,870 |
| 2019-02-21 | $82.75 | $83.01 | $82.14 | $82.40 | $82.40 | 2,845 |
| 2019-02-20 | $82.22 | $83.20 | $82.22 | $82.77 | $82.77 | 1,280 |
| 2019-02-19 | $80.85 | $81.88 | $80.85 | $81.88 | $81.88 | 1,646 |
| 2019-02-15 | $81.18 | $81.46 | $80.68 | $81.46 | $81.46 | 1,798 |
| 2019-02-14 | $78.50 | $79.37 | $78.50 | $79.11 | $79.11 | 2,383 |
| 2019-02-13 | $78.89 | $79.55 | $78.64 | $78.82 | $78.82 | 1,052 |
| 2019-02-12 | $78.17 | $78.95 | $78.17 | $78.95 | $78.95 | 2,981 |
| 2019-02-11 | $77.20 | $77.67 | $77.09 | $77.25 | $77.25 | 1,605 |
| 2019-02-08 | $77.00 | $77.78 | $76.72 | $77.78 | $77.78 | 4,182 |
| 2019-02-07 | $78.89 | $79.17 | $77.49 | $78.02 | $78.02 | 2,858 |
| 2019-02-06 | $79.53 | $79.66 | $79.40 | $79.66 | $79.66 | 1,199 |
| 2019-02-05 | $79.81 | $80.40 | $79.81 | $80.26 | $80.26 | 2,126 |
| 2019-02-04 | $77.88 | $78.65 | $77.85 | $78.65 | $78.65 | 1,360 |
| 2019-02-01 | $78.17 | $78.75 | $77.98 | $78.35 | $78.35 | 2,920 |
| 2019-01-31 | $77.59 | $78.04 | $77.59 | $78.04 | $78.04 | 444 |
| 2019-01-30 | $76.49 | $77.36 | $76.12 | $77.36 | $77.36 | 1,604 |
| 2019-01-29 | $76.39 | $76.39 | $75.91 | $76.11 | $76.11 | 1,087 |
| 2019-01-28 | $74.68 | $75.53 | $74.22 | $75.22 | $75.22 | 2,714 |
| 2019-01-25 | $76.03 | $76.30 | $75.48 | $75.70 | $75.70 | 1,812 |
| 2019-01-24 | $73.99 | $74.32 | $73.94 | $74.32 | $74.32 | 1,084 |
| 2019-01-23 | $75.62 | $75.62 | $74.49 | $74.85 | $74.85 | 1,839 |
| 2019-01-22 | $74.59 | $74.88 | $73.71 | $74.19 | $74.19 | 711 |
| 2019-01-18 | $76.03 | $76.19 | $75.59 | $76.19 | $76.19 | 1,124 |
| 2019-01-17 | $73.77 | $74.36 | $73.42 | $74.36 | $74.36 | 25,140 |
| 2019-01-16 | $74.40 | $74.41 | $73.44 | $73.86 | $73.86 | 136,294 |
| 2019-01-15 | $73.60 | $74.12 | $73.60 | $74.12 | $74.12 | 1,171 |
| 2019-01-14 | $73.99 | $74.21 | $73.77 | $73.82 | $73.82 | 1,076 |
| 2019-01-11 | $74.82 | $74.82 | $74.78 | $74.78 | $74.78 | 215 |
| 2019-01-10 | $75.18 | $75.34 | $74.64 | $75.25 | $75.25 | 3,725 |
| 2019-01-09 | $75.37 | $75.37 | $74.30 | $74.90 | $74.90 | 1,720 |
| 2019-01-08 | $73.90 | $74.02 | $73.44 | $73.79 | $73.79 | 1,163 |
| 2019-01-07 | $72.69 | $73.36 | $72.12 | $72.97 | $72.97 | 3,463 |
| 2019-01-04 | $71.23 | $73.54 | $71.23 | $73.29 | $73.29 | 1,856 |
| 2019-01-03 | $70.10 | $70.10 | $69.25 | $69.44 | $69.44 | 1,951 |
| 2019-01-02 | $69.50 | $69.97 | $69.40 | $69.90 | $69.90 | 4,432 |
| 2018-12-31 | $71.54 | $71.54 | $70.35 | $70.80 | $70.80 | 12,927 |
| 2018-12-28 | $70.18 | $71.50 | $69.66 | $70.41 | $70.41 | 24,384 |
| 2018-12-27 | $66.28 | $68.76 | $65.25 | $68.65 | $68.65 | 17,861 |
| 2018-12-26 | $65.95 | $70.26 | $65.95 | $70.26 | $70.26 | 7,581 |
| 2018-12-24 | $65.83 | $70.00 | $64.95 | $66.15 | $66.15 | 16,928 |
| 2018-12-21 | $70.09 | $70.26 | $67.86 | $67.86 | $67.86 | 5,164 |
| 2018-12-20 | $71.22 | $71.66 | $69.57 | $69.66 | $69.66 | 13,172 |
| 2018-12-19 | $72.79 | $72.90 | $69.29 | $69.91 | $69.91 | 9,544 |
| 2018-12-18 | $72.99 | $73.07 | $70.72 | $71.48 | $71.48 | 20,249 |
| 2018-12-17 | $73.25 | $73.33 | $71.39 | $71.61 | $71.61 | 7,992 |
| 2018-12-14 | $74.41 | $74.53 | $73.11 | $73.32 | $73.32 | 4,295 |
| 2018-12-13 | $75.90 | $76.21 | $75.01 | $75.57 | $75.57 | 5,619 |
| 2018-12-12 | $75.39 | $76.95 | $75.39 | $75.84 | $75.84 | 10,413 |
| 2018-12-11 | $74.00 | $74.68 | $72.74 | $72.80 | $72.80 | 37,446 |
| 2018-12-10 | $73.24 | $73.45 | $71.00 | $72.88 | $72.88 | 8,220 |
| 2018-12-07 | $75.27 | $75.37 | $73.07 | $73.39 | $73.39 | 10,649 |
| 2018-12-06 | $73.77 | $75.48 | $72.39 | $75.48 | $75.48 | 12,577 |
| 2018-12-04 | $81.56 | $81.56 | $79.19 | $79.19 | $79.19 | 5,004 |
| 2018-12-03 | $81.94 | $81.94 | $80.90 | $81.25 | $81.25 | 9,621 |
| 2018-11-30 | $80.10 | $80.16 | $79.23 | $79.67 | $79.67 | 5,217 |
| 2018-11-29 | $80.54 | $80.97 | $79.96 | $80.82 | $80.82 | 3,988 |
| 2018-11-28 | $78.75 | $81.24 | $78.35 | $81.24 | $81.24 | 4,174 |
| 2018-11-27 | $78.15 | $78.65 | $78.00 | $78.55 | $78.55 | 3,480 |
| 2018-11-26 | $79.59 | $79.73 | $78.94 | $79.35 | $79.35 | 7,767 |
| 2018-11-23 | $77.28 | $77.39 | $76.80 | $77.34 | $77.34 | 5,377 |
| 2018-11-21 | $78.63 | $79.31 | $78.46 | $79.18 | $79.18 | 5,466 |
| 2018-11-20 | $77.34 | $78.02 | $76.34 | $76.44 | $76.44 | 4,777 |
| 2018-11-19 | $79.90 | $79.90 | $78.95 | $79.67 | $79.67 | 3,366 |
| 2018-11-16 | $79.15 | $79.93 | $79.15 | $79.91 | $79.91 | 4,116 |
| 2018-11-15 | $78.43 | $80.30 | $78.01 | $79.72 | $79.72 | 7,875 |
| 2018-11-14 | $80.96 | $81.00 | $80.10 | $80.45 | $80.45 | 3,829 |
| 2018-11-13 | $79.95 | $80.29 | $79.25 | $79.59 | $79.59 | 5,311 |
| 2018-11-12 | $80.39 | $80.39 | $79.06 | $79.06 | $79.06 | 2,668 |
| 2018-11-09 | $81.81 | $82.64 | $81.50 | $82.15 | $82.15 | 2,080 |
| 2018-11-08 | $84.20 | $84.22 | $82.62 | $82.71 | $82.71 | 3,348 |
| 2018-11-07 | $83.86 | $84.55 | $83.76 | $84.53 | $84.53 | 17,084 |
| 2018-11-06 | $81.65 | $81.97 | $81.35 | $81.96 | $81.96 | 2,122 |
| 2018-11-05 | $82.27 | $82.44 | $81.75 | $82.44 | $82.44 | 1,164 |
| 2018-11-02 | $82.79 | $82.79 | $80.67 | $81.58 | $81.58 | 2,980 |
| 2018-11-01 | $81.66 | $81.83 | $81.15 | $81.79 | $81.79 | 4,134 |
| 2018-10-31 | $79.85 | $80.52 | $79.85 | $80.51 | $80.51 | 1,646 |
| 2018-10-30 | $77.41 | $78.10 | $77.16 | $77.87 | $77.87 | 4,355 |
| 2018-10-29 | $79.29 | $79.49 | $76.05 | $76.05 | $76.05 | 5,379 |
| 2018-10-26 | $75.31 | $77.47 | $74.72 | $76.84 | $76.84 | 2,730 |
| 2018-10-25 | $76.44 | $78.84 | $76.44 | $78.60 | $78.60 | 9,319 |
| 2018-10-24 | $80.04 | $80.04 | $76.67 | $76.67 | $76.67 | 18,312 |
| 2018-10-23 | $79.71 | $80.91 | $79.29 | $80.91 | $80.91 | 1,202 |
| 2018-10-22 | $81.49 | $82.21 | $81.26 | $82.21 | $82.21 | 5,723 |
| 2018-10-19 | $82.05 | $83.27 | $82.05 | $82.84 | $82.84 | 5,958 |
| 2018-10-18 | $82.32 | $82.93 | $80.25 | $80.53 | $80.53 | 3,293 |
| 2018-10-17 | $83.72 | $83.92 | $82.52 | $83.35 | $83.35 | 2,500 |
| 2018-10-16 | $84.03 | $84.72 | $83.91 | $84.72 | $84.72 | 3,889 |
| 2018-10-15 | $82.48 | $82.77 | $82.32 | $82.51 | $82.51 | 4,512 |
| 2018-10-12 | $80.07 | $82.09 | $80.07 | $82.09 | $82.09 | 2,234 |
| 2018-10-11 | $84.23 | $84.23 | $81.70 | $81.70 | $81.70 | 2,390 |
| 2018-10-10 | $86.73 | $86.83 | $84.50 | $84.60 | $84.60 | 3,871 |
| 2018-10-09 | $85.72 | $86.91 | $85.51 | $86.91 | $86.91 | 1,931 |
| 2018-10-08 | $86.51 | $86.51 | $85.85 | $85.85 | $85.85 | 714 |
| 2018-10-05 | $89.15 | $89.15 | $87.67 | $87.67 | $87.67 | 1,784 |
| 2018-10-04 | $90.15 | $90.15 | $89.40 | $89.52 | $89.52 | 1,697 |
| 2018-10-03 | $91.58 | $92.09 | $91.16 | $91.16 | $91.16 | 3,723 |
| 2018-10-02 | $90.05 | $90.82 | $90.05 | $90.57 | $90.57 | 611 |
| 2018-10-01 | $91.51 | $91.51 | $91.37 | $91.37 | $91.37 | 802 |
| 2018-09-28 | $91.69 | $92.34 | $91.69 | $91.95 | $91.95 | 1,585 |
| 2018-09-27 | $95.00 | $95.00 | $94.45 | $94.45 | $94.45 | 1,629 |
| 2018-09-26 | $94.90 | $94.90 | $94.41 | $94.41 | $94.41 | 1,178 |
| 2018-09-25 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 464 |
| 2018-09-24 | $94.03 | $94.17 | $93.52 | $93.52 | $93.52 | 690 |
| 2018-09-21 | $94.17 | $94.38 | $93.78 | $93.88 | $93.88 | 1,302 |
| 2018-09-20 | $93.15 | $93.63 | $92.90 | $93.48 | $93.48 | 1,376 |
| 2018-09-19 | $89.69 | $90.50 | $89.69 | $90.23 | $90.23 | 2,121 |
| 2018-09-18 | $89.58 | $89.99 | $89.44 | $89.99 | $89.99 | 2,105 |
| 2018-09-17 | $89.56 | $89.60 | $89.23 | $89.23 | $89.23 | 979 |
| 2018-09-14 | $89.37 | $89.48 | $88.99 | $89.11 | $89.11 | 3,951 |
| 2018-09-13 | $89.49 | $89.52 | $89.00 | $89.52 | $89.52 | 806 |
| 2018-09-12 | $87.72 | $88.85 | $87.72 | $88.48 | $88.48 | 5,308 |
| 2018-09-11 | $86.45 | $86.78 | $86.27 | $86.78 | $86.78 | 5,244 |
| 2018-09-10 | $87.30 | $87.30 | $86.52 | $86.90 | $86.90 | 1,737 |
| 2018-09-07 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 464 |
| 2018-09-06 | $88.12 | $88.12 | $86.29 | $87.03 | $87.03 | 27,463 |
| 2018-09-05 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 425 |
| 2018-09-04 | $88.40 | $89.28 | $88.40 | $89.28 | $89.28 | 1,723 |
| 2018-08-31 | $92.06 | $92.06 | $90.11 | $90.11 | $90.11 | 805 |
| 2018-08-30 | $93.24 | $93.24 | $92.65 | $92.65 | $92.65 | 1,176 |
| 2018-08-29 | $93.47 | $94.67 | $93.44 | $94.67 | $94.67 | 2,874 |
| 2018-08-28 | $94.87 | $94.87 | $93.81 | $93.81 | $93.81 | 1,132 |
| 2018-08-27 | $93.31 | $94.54 | $93.26 | $94.54 | $94.54 | 4,721 |
| 2018-08-24 | $92.08 | $92.65 | $92.08 | $92.65 | $92.65 | 1,013 |
| 2018-08-23 | $91.97 | $92.12 | $91.64 | $91.98 | $91.98 | 1,657 |
| 2018-08-22 | $93.08 | $93.10 | $92.34 | $92.95 | $92.95 | 205,717 |
| 2018-08-21 | $92.43 | $92.43 | $91.98 | $92.21 | $92.21 | 32,616 |
| 2018-08-20 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 260 |
| 2018-08-17 | $87.91 | $88.46 | $87.91 | $88.46 | $88.46 | 1,366 |
| 2018-08-16 | $88.15 | $88.25 | $88.02 | $88.10 | $88.10 | 2,723 |
| 2018-08-15 | $86.62 | $86.70 | $86.00 | $86.70 | $86.70 | 2,290 |
| 2018-08-14 | $90.07 | $90.07 | $89.63 | $89.80 | $89.80 | 2,374 |
| 2018-08-13 | $91.08 | $91.08 | $90.00 | $90.00 | $90.00 | 781 |
| 2018-08-10 | $91.54 | $91.91 | $90.79 | $90.94 | $90.94 | 29,927 |
| 2018-08-09 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 518 |
| 2018-08-08 | $96.52 | $96.52 | $96.50 | $96.50 | $96.50 | 795 |
| 2018-08-07 | $96.84 | $96.84 | $96.74 | $96.74 | $96.74 | 578 |
| 2018-08-06 | $94.59 | $94.83 | $94.40 | $94.71 | $94.71 | 1,976 |
| 2018-08-03 | $94.59 | $95.71 | $94.59 | $95.45 | $95.45 | 2,507 |
| 2018-08-02 | $94.95 | $95.64 | $94.61 | $95.64 | $95.64 | 1,379 |
| 2018-08-01 | $97.73 | $97.85 | $97.41 | $97.55 | $97.55 | 896 |
| 2018-07-31 | $99.34 | $99.90 | $99.14 | $99.14 | $99.14 | 2,618 |
| 2018-07-30 | $98.57 | $98.70 | $97.97 | $97.97 | $97.97 | 1,779 |
| 2018-07-27 | $97.65 | $97.65 | $97.30 | $97.30 | $97.30 | 716 |
| 2018-07-26 | $96.84 | $97.09 | $96.84 | $97.09 | $97.09 | 551 |
| 2018-07-25 | $96.13 | $96.74 | $95.23 | $96.74 | $96.74 | 2,271 |
| 2018-07-24 | $96.94 | $96.99 | $96.19 | $96.19 | $96.19 | 13,101 |
| 2018-07-23 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 466 |
| 2018-07-20 | $94.88 | $95.46 | $94.88 | $95.46 | $95.46 | 1,345 |
| 2018-07-19 | $93.50 | $94.08 | $93.50 | $93.82 | $93.82 | 1,546 |
| 2018-07-18 | $94.00 | $94.61 | $94.00 | $94.47 | $94.47 | 906 |
| 2018-07-17 | $94.00 | $94.26 | $93.78 | $94.25 | $94.25 | 7,977 |
| 2018-07-16 | $94.40 | $94.40 | $93.85 | $94.22 | $94.22 | 2,113 |
| 2018-07-13 | $94.05 | $95.47 | $94.05 | $95.47 | $95.47 | 36,464 |
| 2018-07-12 | $93.48 | $94.02 | $93.48 | $93.90 | $93.90 | 1,037 |
| 2018-07-11 | $94.11 | $94.12 | $92.65 | $92.67 | $92.67 | 12,468 |
| 2018-07-10 | $96.02 | $96.33 | $95.81 | $96.33 | $96.33 | 3,331 |
| 2018-07-09 | $95.66 | $95.92 | $95.63 | $95.92 | $95.92 | 2,040 |
| 2018-07-06 | $94.28 | $94.80 | $94.28 | $94.80 | $94.80 | 18,629 |
| 2018-07-05 | $93.36 | $93.88 | $93.36 | $93.88 | $93.88 | 14,066 |
| 2018-07-03 | $91.59 | $91.59 | $91.24 | $91.28 | $91.28 | 1,436 |
| 2018-07-02 | $89.13 | $89.75 | $88.97 | $89.75 | $89.75 | 1,043 |
| 2018-06-29 | $91.79 | $92.19 | $91.07 | $91.35 | $91.35 | 1,739 |
| 2018-06-28 | $88.69 | $89.70 | $88.69 | $89.54 | $89.54 | 4,505 |
| 2018-06-27 | $90.20 | $91.26 | $88.38 | $88.45 | $88.45 | 35,239 |
| 2018-06-26 | $90.22 | $90.49 | $90.15 | $90.33 | $90.33 | 3,619 |
| 2018-06-25 | $91.81 | $91.81 | $89.97 | $90.19 | $90.19 | 5,656 |
| 2018-06-22 | $92.92 | $93.83 | $92.70 | $93.51 | $93.51 | 20,194 |
| 2018-06-21 | $90.85 | $90.85 | $90.23 | $90.56 | $90.56 | 1,108 |
| 2018-06-20 | $91.97 | $92.17 | $91.38 | $91.69 | $91.69 | 851,796 |
| 2018-06-19 | $90.10 | $90.96 | $89.99 | $90.95 | $90.95 | 52,394 |
| 2018-06-18 | $91.98 | $91.98 | $91.76 | $91.90 | $91.90 | 3,114 |
| 2018-06-15 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 250 |
| 2018-06-14 | $96.38 | $96.98 | $95.82 | $95.98 | $95.98 | 2,287 |
| 2018-06-13 | $96.06 | $96.16 | $95.93 | $96.12 | $96.12 | 1,183 |
| 2018-06-12 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 348 |
| 2018-06-11 | $96.56 | $96.80 | $96.56 | $96.80 | $96.80 | 410 |
| 2018-06-08 | $94.14 | $94.38 | $94.05 | $94.38 | $94.38 | 2,311 |
| 2018-06-07 | $95.35 | $95.80 | $94.71 | $94.72 | $94.72 | 1,318 |
| 2018-06-06 | $94.19 | $94.80 | $94.19 | $94.80 | $94.80 | 1,544 |
| 2018-06-05 | $94.58 | $94.58 | $93.97 | $93.97 | $93.97 | 1,377 |
| 2018-06-04 | $95.65 | $95.65 | $94.54 | $94.55 | $94.55 | 975 |
| 2018-06-01 | $94.26 | $94.67 | $94.26 | $94.67 | $94.67 | 793 |
| 2018-05-31 | $93.11 | $93.37 | $91.72 | $92.50 | $92.50 | 1,213 |
| 2018-05-30 | $92.94 | $94.43 | $92.06 | $94.14 | $94.14 | 4,862 |
| 2018-05-29 | $95.04 | $95.05 | $90.58 | $90.98 | $90.98 | 3,337 |
| 2018-05-25 | $95.50 | $95.65 | $95.50 | $95.60 | $95.60 | 1,363 |
| 2018-05-24 | $96.85 | $97.73 | $96.83 | $97.60 | $97.60 | 1,279 |
| 2018-05-23 | $98.36 | $98.36 | $97.42 | $97.42 | $97.42 | 3,705 |
| 2018-05-22 | $101.96 | $102.10 | $101.24 | $101.24 | $101.24 | 2,698,815 |
Credit Suisse FI Enhanced Europe 50 ETNs (FEUL) News Headlines
Recent Credit Suisse FI Enhanced Europe 50 ETNs (FEUL) News
Similar Companies to Credit Suisse FI Enhanced Europe 50 ETNs (FEUL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |