FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Stock

Data as of May 26, 2023

$47.83 ($0.57) 1.20%

FlexShares ESG & Climate US Large Cap Core Index Fund - Daily Information

Click for more stock information on FlexShares ESG & Climate US Large Cap Core Index Fund.

Daily Information	Data
Date	May 26, 2023
Open	$47.83
Previous Close	$47.83
High	$47.83
Low	$47.83
Adjusted Open	$47.83
Previous Adjusted Close	$47.83
Adjusted High	$47.83
Adjusted Low	$47.83

About FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS)

FlexShares ESG & Climate US Large Cap Core Index Fund

Invest in FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-26	$47.83	$47.83	$47.83	$47.83	$47.83	2,155
2023-05-25	$47.17	$47.26	$47.17	$47.26	$47.26	2,155
2023-05-24	$46.94	$46.94	$46.86	$46.86	$46.86	200
2023-05-23	$47.25	$47.25	$47.25	$47.25	$47.25	57
2023-05-22	$47.77	$47.77	$47.77	$47.77	$47.77	57
2023-05-19	$47.76	$47.76	$47.76	$47.76	$47.76	10
2023-05-18	$47.82	$47.82	$47.82	$47.82	$47.82	10
2023-05-17	$47.09	$47.42	$47.09	$47.41	$47.41	422
2023-05-16	$46.99	$47.02	$46.87	$46.87	$46.87	200
2023-05-15	$47.05	$47.18	$47.05	$47.16	$47.16	300
2023-05-12	$47.03	$47.05	$46.88	$47.05	$47.05	500
2023-05-11	$46.96	$47.13	$46.96	$47.13	$47.13	615
2023-05-10	$47.27	$47.27	$46.95	$47.23	$47.23	817
2023-05-09	$46.98	$47.03	$46.97	$46.97	$46.97	6,081
2023-05-08	$47.15	$47.15	$47.15	$47.15	$47.15	0
2023-05-05	$46.91	$47.13	$46.90	$47.10	$47.10	3,698
2023-05-04	$46.23	$46.23	$46.23	$46.23	$46.23	200
2023-05-03	$47.00	$47.00	$46.55	$46.55	$46.55	576
2023-05-02	$46.86	$46.99	$46.86	$46.99	$46.99	525
2023-05-01	$47.50	$47.63	$47.48	$47.48	$47.48	3,602
2023-04-28	$47.37	$47.43	$47.37	$47.43	$47.43	188
2023-04-27	$47.09	$47.10	$47.06	$47.06	$47.06	2,000
2023-04-26	$46.24	$46.25	$46.12	$46.22	$46.22	9,310
2023-04-25	$46.42	$46.42	$46.42	$46.42	$46.42	258
2023-04-24	$47.07	$47.07	$47.07	$47.07	$47.07	258
2023-04-21	$47.06	$47.07	$47.05	$47.07	$47.07	4,040
2023-04-20	$47.00	$47.00	$47.00	$47.00	$47.00	7,523
2023-04-19	$47.28	$47.30	$47.28	$47.29	$47.29	7,523
2023-04-18	$47.37	$47.37	$47.37	$47.37	$47.37	15
2023-04-17	$47.03	$47.30	$47.03	$47.30	$47.30	425
2023-04-14	$47.16	$47.16	$47.16	$47.16	$47.16	55
2023-04-13	$47.20	$47.20	$47.20	$47.20	$47.20	1
2023-04-12	$46.88	$46.88	$46.54	$46.54	$46.54	201
2023-04-11	$46.76	$46.76	$46.76	$46.76	$46.76	0
2023-04-10	$46.73	$46.73	$46.73	$46.73	$46.73	0
2023-04-06	$46.79	$46.79	$46.79	$46.79	$46.79	87
2023-04-05	$46.41	$46.63	$46.40	$46.63	$46.63	3,319
2023-04-04	$46.70	$46.72	$46.70	$46.72	$46.72	300
2023-04-03	$46.87	$47.02	$46.87	$47.02	$47.02	300
2023-03-31	$46.68	$46.89	$46.68	$46.89	$46.89	201
2023-03-30	$46.19	$46.19	$46.19	$46.19	$46.19	43,562
2023-03-29	$45.85	$45.92	$45.85	$45.92	$45.92	301
2023-03-28	$45.24	$45.24	$45.08	$45.23	$45.23	131,341
2023-03-27	$45.27	$45.47	$45.27	$45.32	$45.32	690
2023-03-24	$45.14	$45.14	$45.14	$45.14	$45.14	7
2023-03-23	$45.00	$45.00	$45.00	$45.00	$45.00	3
2023-03-22	$45.60	$45.60	$45.00	$45.00	$45.00	1,658
2023-03-21	$45.61	$45.61	$45.61	$45.61	$45.61	44
2023-03-20	$44.99	$44.99	$44.99	$44.99	$44.99	2
2023-03-17	$44.63	$44.63	$44.63	$44.63	$44.63	7
2023-03-16	$45.24	$45.24	$45.24	$45.24	$45.09	2
2023-03-15	$44.36	$44.36	$44.36	$44.36	$44.21	2
2023-03-14	$44.66	$44.66	$44.66	$44.66	$44.51	20
2023-03-13	$44.00	$44.00	$44.00	$44.00	$44.00	20
2023-03-10	$43.99	$43.99	$43.98	$43.98	$43.98	201
2023-03-09	$44.64	$44.64	$44.64	$44.64	$44.64	10
2023-03-08	$45.41	$45.41	$45.41	$45.41	$45.41	2
2023-03-07	$45.42	$45.42	$45.42	$45.42	$45.42	4
2023-03-06	$46.17	$46.17	$46.17	$46.17	$46.17	4
2023-03-03	$46.15	$46.15	$46.15	$46.15	$46.15	0
2023-03-02	$45.40	$45.40	$45.40	$45.40	$45.40	18
2023-03-01	$45.04	$45.04	$45.04	$45.04	$45.04	18
2023-02-28	$45.25	$45.25	$45.25	$45.25	$45.25	6
2023-02-27	$45.34	$45.34	$45.34	$45.34	$45.34	1
2023-02-24	$45.16	$45.16	$45.16	$45.16	$45.16	1
2023-02-23	$45.70	$45.70	$45.70	$45.70	$45.70	70
2023-02-22	$45.66	$45.66	$45.38	$45.38	$45.38	200
2023-02-21	$46.07	$46.07	$45.49	$45.49	$45.49	200
2023-02-17	$46.41	$46.41	$46.41	$46.41	$46.41	2
2023-02-16	$46.54	$46.54	$46.54	$46.54	$46.54	1
2023-02-15	$46.73	$47.11	$46.73	$47.11	$47.11	378
2023-02-14	$47.05	$47.05	$47.05	$47.05	$47.05	2
2023-02-13	$46.97	$46.97	$46.97	$46.97	$46.97	0
2023-02-10	$46.46	$46.46	$46.46	$46.46	$46.46	3
2023-02-09	$46.35	$46.35	$46.35	$46.35	$46.35	3
2023-02-08	$46.83	$46.83	$46.83	$46.83	$46.83	200
2023-02-07	$47.34	$47.34	$47.34	$47.34	$47.34	200
2023-02-06	$46.75	$46.75	$46.75	$46.75	$46.75	40
2023-02-03	$47.14	$47.14	$47.13	$47.13	$47.13	525
2023-02-02	$47.60	$47.60	$47.60	$47.60	$47.60	252
2023-02-01	$46.35	$46.93	$46.35	$46.93	$46.93	252
2023-01-31	$46.49	$46.49	$46.49	$46.49	$46.49	1
2023-01-30	$45.85	$45.85	$45.85	$45.85	$45.85	1
2023-01-27	$46.43	$46.43	$46.43	$46.43	$46.43	1
2023-01-26	$46.06	$46.28	$46.06	$46.28	$46.28	202
2023-01-25	$45.80	$45.80	$45.80	$45.80	$45.80	88
2023-01-24	$45.87	$45.87	$45.87	$45.87	$45.87	4
2023-01-23	$45.93	$45.93	$45.93	$45.93	$45.93	4
2023-01-20	$45.36	$45.36	$45.36	$45.36	$45.36	60
2023-01-19	$44.53	$44.53	$44.53	$44.53	$44.53	108
2023-01-18	$44.88	$44.88	$44.88	$44.88	$44.88	108
2023-01-17	$45.55	$45.55	$45.55	$45.55	$45.55	72
2023-01-13	$45.42	$45.69	$45.42	$45.69	$45.69	574
2023-01-12	$45.39	$45.39	$45.39	$45.39	$45.39	62
2023-01-11	$45.08	$45.22	$45.08	$45.22	$45.22	300
2023-01-10	$44.64	$44.64	$44.64	$44.64	$44.64	1,400
2023-01-09	$44.80	$44.82	$44.36	$44.36	$44.36	1,400
2023-01-06	$44.08	$44.35	$44.08	$44.35	$44.35	225
2023-01-05	$43.50	$43.56	$43.38	$43.38	$43.38	541
2023-01-04	$43.87	$44.10	$43.79	$43.84	$43.84	5,835
2023-01-03	$43.50	$43.55	$43.50	$43.55	$43.55	2,844
2022-12-30	$43.44	$43.68	$43.44	$43.68	$43.68	18,271
2022-12-29	$43.83	$43.83	$43.83	$43.83	$43.83	3,150
2022-12-28	$43.17	$43.30	$43.10	$43.10	$43.10	3,150
2022-12-27	$43.68	$43.68	$43.64	$43.64	$43.64	300
2022-12-23	$43.76	$43.82	$43.76	$43.82	$43.82	1,985
2022-12-22	$43.42	$43.57	$43.39	$43.57	$43.57	12,039
2022-12-21	$44.21	$44.21	$44.21	$44.21	$44.21	1
2022-12-20	$43.63	$43.63	$43.63	$43.63	$43.63	58
2022-12-19	$43.70	$43.70	$43.58	$43.58	$43.58	101
2022-12-16	$44.03	$44.03	$44.03	$44.03	$44.03	431
2022-12-15	$44.88	$44.88	$44.56	$44.69	$44.48	431
2022-12-14	$46.44	$46.44	$45.93	$45.93	$45.71	875
2022-12-13	$46.13	$46.13	$46.13	$46.13	$45.91	24
2022-12-12	$45.22	$45.70	$45.22	$45.70	$45.49	23,052
2022-12-09	$45.38	$45.38	$45.12	$45.12	$44.91	2,572
2022-12-08	$45.43	$45.43	$45.43	$45.43	$45.22	2,212
2022-12-07	$45.23	$45.23	$45.17	$45.17	$44.96	2,212
2022-12-06	$45.23	$45.23	$45.23	$45.23	$45.02	2
2022-12-05	$46.04	$46.04	$45.90	$45.90	$45.69	716
2022-12-02	$46.74	$46.74	$46.74	$46.74	$46.74	3
2022-12-01	$47.03	$47.03	$46.83	$46.83	$46.83	175
2022-11-30	$46.72	$46.72	$46.72	$46.72	$46.72	0
2022-11-29	$45.36	$45.36	$45.36	$45.36	$45.36	0
2022-11-28	$45.43	$45.43	$45.43	$45.43	$45.43	14
2022-11-25	$46.13	$46.13	$46.13	$46.13	$46.13	14
2022-11-23	$46.14	$46.14	$46.14	$46.14	$46.14	4
2022-11-22	$45.89	$45.89	$45.89	$45.89	$45.89	7
2022-11-21	$45.26	$45.26	$45.26	$45.26	$45.26	885
2022-11-18	$45.31	$45.41	$45.31	$45.41	$45.41	885
2022-11-17	$45.20	$45.20	$45.20	$45.20	$45.20	3
2022-11-16	$45.48	$45.48	$45.40	$45.40	$45.40	1,314
2022-11-15	$46.12	$46.12	$45.69	$45.69	$45.69	176
2022-11-14	$45.66	$45.66	$45.37	$45.37	$45.37	4,383
2022-11-11	$45.66	$45.66	$45.66	$45.66	$45.66	2
2022-11-10	$44.89	$45.21	$44.88	$45.21	$45.21	17,756
2022-11-09	$42.86	$42.86	$42.86	$42.86	$42.86	75
2022-11-08	$43.77	$43.77	$43.77	$43.77	$43.77	9
2022-11-07	$43.51	$43.51	$43.51	$43.51	$43.51	9
2022-11-04	$43.08	$43.08	$43.08	$43.08	$43.08	8
2022-11-03	$42.54	$42.54	$42.54	$42.54	$42.54	8
2022-11-02	$42.98	$42.98	$42.98	$42.98	$42.98	188
2022-11-01	$44.39	$44.39	$44.02	$44.02	$44.02	292
2022-10-31	$44.27	$44.27	$44.21	$44.21	$44.21	9,600
2022-10-28	$44.51	$44.51	$44.51	$44.51	$44.51	81
2022-10-27	$43.48	$43.48	$43.48	$43.48	$43.48	2,583
2022-10-26	$43.83	$44.28	$43.78	$43.78	$43.78	2,583
2022-10-25	$43.92	$44.06	$43.92	$44.06	$44.06	200
2022-10-24	$43.29	$43.35	$43.29	$43.35	$43.35	484
2022-10-21	$42.83	$42.83	$42.83	$42.83	$42.83	94
2022-10-20	$41.85	$41.85	$41.85	$41.85	$41.85	94
2022-10-19	$42.04	$42.04	$42.04	$42.04	$42.04	2,361
2022-10-18	$42.73	$42.73	$42.07	$42.34	$42.34	2,361
2022-10-17	$41.91	$41.91	$41.91	$41.91	$41.91	30
2022-10-14	$40.95	$40.95	$40.85	$40.85	$40.85	8,829
2022-10-13	$41.81	$41.81	$41.81	$41.81	$41.81	0
2022-10-12	$40.77	$40.77	$40.77	$40.77	$40.77	13
2022-10-11	$40.82	$40.82	$40.82	$40.82	$40.82	13
2022-10-10	$41.07	$41.07	$41.07	$41.07	$41.07	0
2022-10-07	$41.32	$41.32	$41.32	$41.32	$41.32	16,495
2022-10-06	$43.05	$43.05	$42.55	$42.55	$42.55	16,495
2022-10-05	$42.48	$42.98	$42.38	$42.98	$42.98	23,511
2022-10-04	$43.10	$43.10	$43.08	$43.08	$43.08	341
2022-10-03	$41.91	$41.91	$41.83	$41.83	$41.83	300
2022-09-30	$41.07	$41.07	$40.85	$40.85	$40.85	100
2022-09-29	$41.33	$41.44	$41.16	$41.44	$41.44	300
2022-09-28	$41.59	$42.39	$41.59	$42.39	$42.39	448
2022-09-27	$42.26	$42.26	$41.31	$41.49	$41.49	15,155
2022-09-26	$42.07	$42.08	$41.53	$41.65	$41.65	2,025
2022-09-23	$42.12	$42.12	$41.68	$41.97	$41.97	2,831
2022-09-22	$42.82	$42.92	$42.78	$42.84	$42.84	1,111
2022-09-21	$43.52	$44.27	$43.21	$43.21	$43.21	1,200
2022-09-20	$43.78	$43.99	$43.60	$43.88	$43.88	2,939
2022-09-19	$44.13	$44.37	$43.95	$44.37	$44.37	965
2022-09-16	$43.82	$44.13	$43.80	$44.13	$44.13	107,417
2022-09-15	$44.47	$44.61	$44.47	$44.61	$44.44	277
2022-09-14	$44.92	$45.09	$44.92	$45.09	$45.09	750
2022-09-13	$45.05	$45.05	$45.05	$45.05	$45.05	0
2022-09-12	$46.96	$46.96	$46.96	$46.96	$46.96	0
2022-09-09	$46.53	$46.53	$46.53	$46.53	$46.53	227
2022-09-08	$45.51	$45.76	$45.51	$45.76	$45.76	227
2022-09-07	$45.54	$45.54	$45.52	$45.52	$45.52	355
2022-09-06	$44.73	$44.73	$44.64	$44.64	$44.64	2,794
2022-09-02	$44.81	$44.81	$44.81	$44.81	$44.81	3
2022-09-01	$44.95	$45.27	$44.95	$45.27	$45.27	384
2022-08-31	$45.28	$45.28	$45.28	$45.28	$45.28	100
2022-08-30	$45.51	$45.51	$45.42	$45.51	$45.51	1,836
2022-08-29	$46.18	$46.18	$46.06	$46.06	$46.06	11,741
2022-08-26	$46.39	$46.39	$46.39	$46.39	$46.39	1
2022-08-25	$47.55	$47.94	$47.55	$47.94	$47.94	2,457
2022-08-24	$47.25	$47.42	$47.25	$47.35	$47.35	241
2022-08-23	$47.36	$47.36	$47.23	$47.23	$47.23	777
2022-08-22	$47.36	$47.36	$47.36	$47.36	$47.36	10
2022-08-19	$48.70	$48.70	$48.36	$48.36	$48.36	11,940
2022-08-18	$49.10	$49.10	$48.98	$48.98	$48.98	10,513
2022-08-17	$48.76	$49.22	$48.75	$48.91	$48.91	500
2022-08-16	$49.02	$49.20	$49.02	$49.20	$49.20	100
2022-08-15	$49.09	$49.09	$49.09	$49.09	$49.09	0
2022-08-12	$48.64	$48.92	$48.64	$48.92	$48.92	296
2022-08-11	$48.59	$48.59	$48.05	$48.05	$48.05	470
2022-08-10	$48.10	$48.10	$48.10	$48.10	$48.10	1
2022-08-09	$47.04	$47.04	$47.04	$47.04	$47.04	16
2022-08-08	$47.26	$47.26	$47.26	$47.26	$47.26	10
2022-08-05	$47.21	$47.30	$47.21	$47.30	$47.30	1,061
2022-08-04	$47.38	$47.39	$47.38	$47.38	$47.38	3,200
2022-08-03	$47.38	$47.40	$47.38	$47.40	$47.40	2,680
2022-08-02	$46.67	$46.67	$46.57	$46.64	$46.64	309
2022-08-01	$46.89	$46.92	$46.89	$46.92	$46.92	100
2022-07-29	$46.94	$47.03	$46.94	$47.03	$47.03	1,290
2022-07-28	$45.68	$46.42	$45.68	$46.42	$46.42	301
2022-07-27	$45.25	$45.92	$45.25	$45.92	$45.92	7,604
2022-07-26	$44.75	$44.75	$44.69	$44.69	$44.69	100
2022-07-25	$45.21	$45.21	$45.12	$45.20	$45.20	4,975
2022-07-22	$45.06	$45.18	$45.00	$45.18	$45.18	4,850
2022-07-21	$45.13	$45.64	$45.13	$45.64	$45.64	17,963
2022-07-20	$45.18	$45.24	$45.18	$45.24	$45.24	101
2022-07-19	$44.99	$44.99	$44.99	$44.99	$44.99	2,550
2022-07-18	$44.45	$44.45	$43.84	$43.84	$43.84	2,550
2022-07-15	$44.12	$44.12	$44.12	$44.12	$44.12	17
2022-07-14	$43.25	$43.36	$43.25	$43.36	$43.36	374
2022-07-13	$43.57	$43.57	$43.57	$43.57	$43.57	1,678
2022-07-12	$43.75	$43.75	$43.74	$43.74	$43.74	1,678
2022-07-11	$44.13	$44.13	$44.13	$44.13	$44.13	2
2022-07-08	$44.59	$44.74	$44.59	$44.74	$44.74	515
2022-07-07	$44.76	$44.76	$44.76	$44.76	$44.76	1
2022-07-06	$44.02	$44.02	$44.02	$44.02	$44.02	1
2022-07-05	$43.86	$43.86	$43.86	$43.86	$43.86	9
2022-07-01	$43.12	$43.73	$43.12	$43.73	$43.73	132
2022-06-30	$43.23	$43.23	$43.23	$43.23	$43.23	7
2022-06-29	$43.71	$43.77	$43.71	$43.77	$43.77	51,115
2022-06-28	$43.78	$43.78	$43.78	$43.78	$43.78	3
2022-06-27	$44.67	$44.67	$44.67	$44.67	$44.67	7
2022-06-24	$44.53	$44.79	$44.53	$44.79	$44.79	341
2022-06-23	$43.43	$43.50	$43.30	$43.50	$43.50	1,590
2022-06-22	$43.40	$43.42	$43.18	$43.18	$43.18	10,133
2022-06-21	$43.09	$43.09	$43.09	$43.09	$43.09	8,530
2022-06-17	$42.01	$42.11	$42.00	$42.11	$42.11	8,530
2022-06-16	$42.11	$42.11	$42.02	$42.02	$41.91	316
2022-06-15	$43.44	$43.44	$43.44	$43.44	$43.32	1
2022-06-14	$43.00	$43.00	$42.79	$42.79	$42.67	251
2022-06-13	$43.21	$43.50	$42.95	$42.95	$42.83	2,230
2022-06-10	$44.94	$44.94	$44.74	$44.77	$44.65	433
2022-06-09	$46.88	$46.95	$46.08	$46.08	$45.95	2,295
2022-06-08	$47.36	$47.36	$47.08	$47.11	$46.98	741
2022-06-07	$47.15	$47.61	$47.15	$47.61	$47.48	601
2022-06-06	$47.19	$47.19	$47.19	$47.19	$47.06	1,425
2022-06-03	$47.34	$47.34	$47.04	$47.04	$46.91	1,425
2022-06-02	$46.89	$47.81	$46.89	$47.81	$47.68	24,102
2022-06-01	$47.25	$47.25	$46.72	$47.02	$46.89	11,062
2022-05-31	$47.28	$47.28	$47.28	$47.28	$47.15	5
2022-05-27	$47.48	$47.48	$47.48	$47.48	$47.35	0
2022-05-26	$46.40	$46.40	$46.40	$46.40	$46.27	3,041
2022-05-25	$45.37	$45.50	$45.27	$45.50	$45.37	3,041
2022-05-24	$44.74	$45.05	$44.74	$45.05	$44.92	22,263
2022-05-23	$45.46	$45.46	$45.46	$45.46	$45.34	92
2022-05-20	$43.92	$44.60	$43.92	$44.60	$44.48	258
2022-05-19	$44.62	$44.62	$44.62	$44.62	$44.50	46
2022-05-18	$44.89	$44.89	$44.89	$44.89	$44.76	0
2022-05-17	$46.77	$46.77	$46.77	$46.77	$46.64	520
2022-05-16	$45.96	$45.96	$45.88	$45.88	$45.75	520
2022-05-13	$45.96	$46.17	$45.77	$46.05	$45.92	856
2022-05-12	$44.95	$45.26	$44.66	$44.92	$44.79	33,845
2022-05-11	$45.03	$45.03	$45.03	$45.03	$44.90	1
2022-05-10	$46.40	$46.40	$45.83	$45.83	$45.70	6,111
2022-05-09	$45.98	$46.01	$45.70	$45.79	$45.66	2,854
2022-05-06	$47.51	$47.51	$47.27	$47.27	$47.14	114
2022-05-05	$47.79	$47.79	$47.41	$47.44	$47.31	4,755
2022-05-04	$47.99	$49.30	$47.99	$49.30	$49.16	200
2022-05-03	$47.82	$47.92	$47.74	$47.90	$47.77	507
2022-05-02	$47.67	$47.69	$46.72	$47.69	$47.56	1,646
2022-04-29	$47.38	$47.38	$47.38	$47.38	$47.25	687
2022-04-28	$49.09	$49.17	$49.09	$49.17	$49.03	687
2022-04-27	$48.11	$48.52	$47.90	$48.02	$47.88	1,643
2022-04-26	$48.44	$48.44	$47.94	$47.94	$47.81	32,674
2022-04-25	$48.91	$48.91	$48.91	$48.91	$48.77	16
2022-04-22	$49.04	$49.04	$48.91	$48.91	$48.77	243
2022-04-21	$51.55	$51.56	$50.24	$50.24	$50.10	31,492
2022-04-20	$51.15	$51.22	$50.87	$50.97	$50.83	9,694
2022-04-19	$51.02	$51.07	$50.94	$50.94	$50.80	699
2022-04-18	$50.19	$50.19	$49.96	$50.13	$49.99	1,027
2022-04-14	$50.15	$50.15	$50.15	$50.15	$50.01	80
2022-04-13	$50.58	$50.85	$50.58	$50.79	$50.65	4,845
2022-04-12	$50.24	$50.24	$50.24	$50.24	$50.10	0
2022-04-11	$50.75	$50.76	$50.39	$50.39	$50.25	1,945
2022-04-08	$51.39	$51.39	$51.27	$51.27	$51.13	140
2022-04-07	$51.20	$51.47	$51.00	$51.47	$51.33	834
2022-04-06	$51.06	$51.25	$50.97	$51.25	$51.11	50,031
2022-04-05	$52.18	$52.18	$51.78	$51.78	$51.64	50,020
2022-04-04	$52.41	$52.41	$52.41	$52.41	$52.26	4
2022-04-01	$51.98	$51.98	$51.98	$51.98	$51.83	2
2022-03-31	$51.93	$51.93	$51.93	$51.93	$51.79	2
2022-03-30	$52.65	$52.66	$52.60	$52.62	$52.47	3,125
2022-03-29	$52.98	$52.98	$52.97	$52.97	$52.82	273
2022-03-28	$52.26	$52.26	$52.26	$52.26	$52.11	4
2022-03-25	$51.63	$51.85	$51.63	$51.85	$51.71	1,227
2022-03-24	$51.63	$51.63	$51.63	$51.63	$51.48	101
2022-03-23	$51.23	$51.39	$50.99	$50.99	$50.85	25,545
2022-03-22	$51.47	$51.53	$51.47	$51.53	$51.39	7,008
2022-03-21	$50.94	$50.94	$50.94	$50.94	$50.80	2
2022-03-18	$51.01	$51.01	$51.01	$51.01	$50.86	2
2022-03-17	$50.11	$50.43	$50.11	$50.43	$50.15	2,372
2022-03-16	$49.26	$49.76	$49.26	$49.76	$49.47	4,911
2022-03-15	$48.73	$48.73	$48.73	$48.73	$48.45	0
2022-03-14	$47.72	$47.72	$47.72	$47.72	$47.45	572
2022-03-11	$48.72	$48.72	$48.16	$48.16	$47.88	572
2022-03-10	$48.84	$48.84	$48.84	$48.84	$48.56	2
2022-03-09	$49.02	$49.02	$49.02	$49.02	$48.74	22
2022-03-08	$48.15	$48.17	$47.88	$47.88	$47.61	1,644
2022-03-07	$48.84	$48.84	$48.24	$48.24	$47.97	204
2022-03-04	$49.50	$49.70	$49.24	$49.67	$49.39	3,202
2022-03-03	$49.97	$49.97	$49.97	$49.97	$49.68	120
2022-03-02	$50.29	$50.29	$50.29	$50.29	$50.00	124
2022-03-01	$49.28	$49.29	$49.28	$49.29	$49.00	100
2022-02-28	$49.90	$49.92	$49.90	$49.92	$49.63	100
2022-02-25	$49.82	$50.04	$49.82	$50.04	$49.76	4,192
2022-02-24	$49.03	$49.03	$49.03	$49.03	$48.75	8
2022-02-23	$48.32	$48.32	$48.32	$48.32	$48.05	0
2022-02-22	$49.19	$49.19	$49.19	$49.19	$48.90	306
2022-02-18	$49.73	$49.76	$49.73	$49.76	$49.47	306
2022-02-17	$50.18	$50.18	$50.18	$50.18	$49.90	0
2022-02-16	$51.29	$51.29	$51.29	$51.29	$51.00	1
2022-02-15	$51.25	$51.25	$51.25	$51.25	$50.96	1
2022-02-14	$50.50	$50.50	$50.50	$50.50	$50.21	1
2022-02-11	$50.74	$50.74	$50.74	$50.74	$50.45	1
2022-02-10	$51.78	$51.78	$51.70	$51.70	$51.40	100
2022-02-09	$52.57	$52.57	$52.57	$52.57	$52.27	85
2022-02-08	$51.87	$51.87	$51.87	$51.87	$51.58	50
2022-02-07	$51.33	$51.33	$51.33	$51.33	$51.03	50
2022-02-04	$52.09	$52.09	$51.69	$51.69	$51.40	300
2022-02-03	$51.32	$51.32	$51.32	$51.32	$51.03	115
2022-02-02	$52.62	$52.62	$52.62	$52.62	$52.32	115
2022-02-01	$52.11	$52.11	$52.11	$52.11	$51.82	302
2022-01-31	$51.53	$51.82	$51.53	$51.82	$51.52	302
2022-01-28	$50.82	$50.82	$50.82	$50.82	$50.53	502
2022-01-27	$49.76	$49.76	$49.56	$49.69	$49.40	502
2022-01-26	$50.84	$50.84	$49.93	$49.93	$49.64	279
2022-01-25	$50.72	$50.72	$50.11	$50.11	$49.82	12,458
2022-01-24	$49.98	$50.71	$48.71	$50.71	$50.42	361
2022-01-21	$51.37	$51.37	$50.71	$50.71	$50.42	1,706
2022-01-20	$51.54	$51.54	$51.54	$51.54	$51.25	3
2022-01-19	$52.09	$52.09	$52.09	$52.09	$51.79	0
2022-01-18	$52.49	$52.49	$52.49	$52.49	$52.19	4
2022-01-14	$53.51	$53.51	$53.51	$53.51	$53.21	4
2022-01-13	$53.48	$53.48	$53.48	$53.48	$53.17	0
2022-01-12	$54.29	$54.29	$54.29	$54.29	$53.98	20
2022-01-11	$54.11	$54.11	$54.11	$54.11	$53.80	20
2022-01-10	$53.58	$53.58	$53.58	$53.58	$53.27	4
2022-01-07	$53.73	$53.73	$53.73	$53.73	$53.42	10
2022-01-06	$53.84	$53.84	$53.84	$53.84	$53.54	1
2022-01-05	$55.43	$55.43	$54.02	$54.02	$53.72	1,020
2022-01-04	$55.08	$55.08	$55.08	$55.08	$54.77	88
2022-01-03	$55.11	$55.11	$55.11	$55.11	$54.79	0
2021-12-31	$54.77	$54.77	$54.77	$54.77	$54.46	0
2021-12-30	$54.92	$54.92	$54.92	$54.92	$54.60	0
2021-12-29	$55.11	$55.11	$55.11	$55.11	$54.80	0
2021-12-28	$54.95	$54.95	$54.95	$54.95	$54.64	1,555
2021-12-27	$54.93	$55.03	$54.93	$55.03	$54.72	1,555
2021-12-23	$54.34	$54.34	$54.34	$54.34	$54.03	100
2021-12-22	$53.54	$53.99	$53.52	$53.99	$53.68	18,640
2021-12-21	$53.45	$53.45	$53.45	$53.45	$53.15	122
2021-12-20	$52.57	$52.57	$52.57	$52.57	$52.27	102
2021-12-17	$53.43	$53.43	$53.17	$53.23	$52.93	365
2021-12-16	$54.01	$54.01	$54.00	$54.00	$53.50	100
2021-12-15	$53.66	$54.41	$53.66	$54.41	$53.90	4,169
2021-12-14	$53.53	$53.53	$53.53	$53.53	$53.03	5
2021-12-13	$54.03	$54.03	$54.03	$54.03	$53.52	1
2021-12-10	$54.45	$54.45	$54.45	$54.45	$53.94	202
2021-12-09	$54.09	$54.09	$54.06	$54.06	$53.55	450
2021-12-08	$54.28	$54.42	$54.28	$54.42	$53.91	591
2021-12-07	$54.19	$54.19	$54.19	$54.19	$53.68	4
2021-12-06	$53.11	$53.11	$53.11	$53.11	$52.61	1
2021-12-03	$52.51	$52.51	$52.51	$52.51	$52.02	2
2021-12-02	$52.94	$52.94	$52.94	$52.94	$52.45	2
2021-12-01	$52.40	$52.40	$52.40	$52.40	$51.91	4
2021-11-30	$52.94	$52.94	$52.94	$52.94	$52.44	4
2021-11-29	$53.99	$53.99	$53.99	$53.99	$53.48	0
2021-11-26	$53.29	$53.29	$53.29	$53.29	$52.79	6,044
2021-11-24	$54.41	$54.47	$54.33	$54.47	$53.96	6,044
2021-11-23	$54.29	$54.29	$54.29	$54.29	$53.78	124
2021-11-22	$54.33	$54.33	$54.33	$54.33	$53.82	102
2021-11-19	$54.51	$54.51	$54.51	$54.51	$54.00	131
2021-11-18	$54.57	$54.58	$54.56	$54.56	$54.05	2,493
2021-11-17	$54.41	$54.41	$54.41	$54.41	$53.90	43
2021-11-16	$54.56	$54.56	$54.56	$54.56	$54.04	75
2021-11-15	$54.22	$54.22	$54.22	$54.22	$53.71	9
2021-11-12	$54.19	$54.24	$54.19	$54.24	$53.73	1,423
2021-11-11	$53.86	$53.86	$53.86	$53.86	$53.36	7
2021-11-10	$53.89	$53.89	$53.89	$53.89	$53.39	1
2021-11-09	$54.29	$54.29	$54.29	$54.29	$53.78	100
2021-11-08	$54.44	$54.55	$54.44	$54.48	$53.97	555
2021-11-05	$54.65	$54.65	$54.42	$54.42	$53.91	401
2021-11-04	$54.19	$54.25	$54.19	$54.25	$53.74	200
2021-11-03	$54.01	$54.01	$54.01	$54.01	$53.50	34
2021-11-02	$53.65	$53.70	$53.65	$53.66	$53.15	1,032
2021-11-01	$53.43	$53.43	$53.43	$53.43	$52.93	222
2021-10-29	$53.22	$53.39	$53.22	$53.39	$52.89	100
2021-10-28	$53.24	$53.24	$53.24	$53.24	$52.74	50
2021-10-27	$52.74	$52.74	$52.74	$52.74	$52.25	50
2021-10-26	$52.96	$52.96	$52.87	$52.87	$52.38	101
2021-10-25	$52.65	$52.65	$52.65	$52.65	$52.16	1
2021-10-22	$52.42	$52.42	$52.42	$52.42	$51.93	10
2021-10-21	$52.46	$52.46	$52.46	$52.46	$51.97	50
2021-10-20	$52.29	$52.29	$52.25	$52.25	$51.76	1,050
2021-10-19	$52.08	$52.08	$52.08	$52.08	$51.59	45
2021-10-18	$51.72	$51.72	$51.72	$51.72	$51.24	27
2021-10-15	$51.57	$51.57	$51.57	$51.57	$51.09	13
2021-10-14	$51.09	$51.16	$51.09	$51.16	$50.68	202
2021-10-13	$50.15	$50.29	$50.15	$50.29	$49.81	101
2021-10-12	$50.06	$50.06	$50.06	$50.06	$49.59	0
2021-10-11	$50.18	$50.18	$50.18	$50.18	$49.70	0
2021-10-08	$50.45	$50.45	$50.45	$50.45	$49.98	0
2021-10-07	$50.47	$50.47	$50.47	$50.47	$49.99	507
2021-10-06	$49.88	$50.02	$49.86	$50.02	$49.55	507
2021-10-05	$49.99	$49.99	$49.79	$49.79	$49.32	102
2021-10-04	$49.05	$49.22	$49.05	$49.22	$48.76	201
2021-10-01	$49.19	$49.93	$49.19	$49.93	$49.46	400
2021-09-30	$49.76	$49.76	$49.41	$49.41	$48.95	4,525
2021-09-29	$49.98	$49.98	$49.87	$49.87	$49.40	3,700
2021-09-28	$50.50	$50.50	$49.87	$49.87	$49.41	824
2021-09-27	$51.03	$51.03	$50.89	$50.89	$50.42	305
2021-09-24	$51.04	$51.04	$51.04	$51.04	$50.56	20
2021-09-23	$50.98	$50.98	$50.98	$50.98	$50.50	3
2021-09-22	$50.48	$50.48	$50.35	$50.35	$49.88	504
2021-09-21	$50.26	$50.26	$49.99	$49.99	$49.52	400

FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) News Headlines

Recent FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) News

Similar Companies to FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Exchange: NYSE ARCA