The Growth Fd of America USD Class 529/F(3) (FFAFX) Exchange: NMFQS
Data as of Aug. 21, 2025
$84.10 ($-1.03) -1.21%
The Growth Fd of America USD Class 529/F(3) - Daily Information
Click for more stock information on The Growth Fd of America USD Class 529/F(3).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $84.10 |
| Previous Close | $84.10 |
| High | $84.10 |
| Low | $84.10 |
| Adjusted Open | $84.10 |
| Previous Adjusted Close | $84.10 |
| Adjusted High | $84.10 |
| Adjusted Low | $84.10 |
About The Growth Fd of America USD Class 529/F(3) (FFAFX)
The Growth Fund of America - Class 529-F-3
Invest in The Growth Fd of America USD Class 529/F(3) (FFAFX)
Historical Stock Data for The Growth Fd of America USD Class 529/F(3) (FFAFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2025-08-18 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
| 2025-08-15 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2025-08-14 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2025-08-13 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2025-08-12 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
| 2025-08-11 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
| 2025-08-08 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2025-08-07 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2025-08-06 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
| 2025-08-05 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2025-08-04 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2025-08-01 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2025-07-31 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2025-07-30 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2025-07-29 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2025-07-28 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
| 2025-07-25 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2025-07-24 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2025-07-23 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2025-07-22 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2025-07-21 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2025-07-18 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2025-07-17 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
| 2025-07-16 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2025-07-15 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2025-07-14 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2025-07-11 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| 2025-07-10 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2025-07-09 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2025-07-08 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
| 2025-07-07 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2025-07-03 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
| 2025-07-02 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2025-07-01 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
| 2025-06-30 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
| 2025-06-27 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
| 2025-06-26 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
| 2025-06-25 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2025-06-24 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2025-06-23 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2025-06-20 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2025-06-18 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
| 2025-06-17 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2025-06-16 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2025-06-13 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
| 2025-06-12 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
| 2025-06-11 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
| 2025-06-10 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2025-06-09 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
| 2025-06-06 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2025-06-05 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
| 2025-06-04 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2025-06-03 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
| 2025-06-02 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2025-05-30 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
| 2025-05-29 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
| 2025-05-28 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
| 2025-05-27 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
| 2025-05-23 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2025-05-22 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2025-05-21 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
| 2025-05-20 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2025-05-19 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2025-05-16 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
| 2025-05-15 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2025-05-14 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2025-05-13 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2025-05-12 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2025-05-09 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| 2025-05-08 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2025-05-07 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2025-05-06 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
| 2025-05-05 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2025-05-02 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2025-05-01 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
| 2025-04-30 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2025-04-29 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2025-04-28 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2025-04-25 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2025-04-24 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2025-04-23 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-04-22 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2025-04-21 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2025-04-17 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-04-16 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-04-15 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2025-04-14 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2025-04-11 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-04-10 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2025-04-09 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2025-04-08 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2025-04-07 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-04-04 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2025-04-03 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2025-04-02 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
| 2025-04-01 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2025-03-31 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2025-03-28 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2025-03-27 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2025-03-26 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2025-03-25 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2025-03-24 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2025-03-21 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2025-03-20 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
| 2025-03-19 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2025-03-18 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2025-03-17 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2025-03-14 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2025-03-13 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2025-03-12 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2025-03-11 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2025-03-10 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2025-03-07 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2025-03-06 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2025-03-05 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2025-03-04 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2025-03-03 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
| 2025-02-28 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2025-02-27 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2025-02-26 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2025-02-25 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2025-02-24 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2025-02-21 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2025-02-20 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
| 2025-02-19 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2025-02-18 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2025-02-14 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
| 2025-02-13 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
| 2025-02-12 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2025-02-11 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2025-02-10 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
| 2025-02-07 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2025-02-06 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2025-02-05 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
| 2025-02-04 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
| 2025-02-03 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2025-01-31 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2025-01-30 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
| 2025-01-29 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2025-01-28 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
| 2025-01-27 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
| 2025-01-24 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2025-01-23 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2025-01-22 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2025-01-21 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
| 2025-01-17 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
| 2025-01-16 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2025-01-15 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2025-01-14 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2025-01-13 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2025-01-10 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2025-01-08 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2025-01-07 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2025-01-06 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2025-01-03 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2025-01-02 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2024-12-31 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2024-12-30 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2024-12-27 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2024-12-26 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2024-12-24 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2024-12-23 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2024-12-20 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2024-12-19 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2024-12-18 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2024-12-17 | $84.52 | $84.52 | $84.52 | $84.52 | $77.37 | 0 |
| 2024-12-16 | $84.94 | $84.94 | $84.94 | $84.94 | $77.75 | 0 |
| 2024-12-13 | $84.14 | $84.14 | $84.14 | $84.14 | $77.02 | 0 |
| 2024-12-12 | $83.80 | $83.80 | $83.80 | $83.80 | $76.71 | 0 |
| 2024-12-11 | $84.48 | $84.48 | $84.48 | $84.48 | $77.33 | 0 |
| 2024-12-10 | $83.34 | $83.34 | $83.34 | $83.34 | $76.29 | 0 |
| 2024-12-09 | $83.52 | $83.52 | $83.52 | $83.52 | $76.45 | 0 |
| 2024-12-06 | $84.25 | $84.25 | $84.25 | $84.25 | $77.12 | 0 |
| 2024-12-05 | $83.56 | $83.56 | $83.56 | $83.56 | $76.49 | 0 |
| 2024-12-04 | $84.01 | $84.01 | $84.01 | $84.01 | $76.90 | 0 |
| 2024-12-03 | $83.08 | $83.08 | $83.08 | $83.08 | $76.05 | 0 |
| 2024-12-02 | $82.91 | $82.91 | $82.91 | $82.91 | $75.90 | 0 |
| 2024-11-29 | $82.43 | $82.43 | $82.43 | $82.43 | $75.46 | 0 |
| 2024-11-27 | $81.82 | $81.82 | $81.82 | $81.82 | $74.90 | 0 |
| 2024-11-26 | $82.18 | $82.18 | $82.18 | $82.18 | $75.23 | 0 |
| 2024-11-25 | $81.93 | $81.93 | $81.93 | $81.93 | $75.00 | 0 |
| 2024-11-22 | $81.55 | $81.55 | $81.55 | $81.55 | $74.65 | 0 |
| 2024-11-21 | $81.08 | $81.08 | $81.08 | $81.08 | $74.22 | 0 |
| 2024-11-20 | $81.01 | $81.01 | $81.01 | $81.01 | $74.16 | 0 |
| 2024-11-19 | $80.80 | $80.80 | $80.80 | $80.80 | $73.96 | 0 |
| 2024-11-18 | $80.21 | $80.21 | $80.21 | $80.21 | $73.42 | 0 |
| 2024-11-15 | $79.81 | $79.81 | $79.81 | $79.81 | $73.06 | 0 |
| 2024-11-14 | $81.15 | $81.15 | $81.15 | $81.15 | $74.28 | 0 |
| 2024-11-13 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
| 2024-11-12 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2024-11-11 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
| 2024-11-08 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-11-07 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
| 2024-11-06 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
| 2024-11-05 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
| 2024-11-04 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2024-11-01 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2024-10-31 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
| 2024-10-30 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
| 2024-10-29 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2024-10-28 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2024-10-25 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2024-10-24 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
| 2024-10-23 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2024-10-22 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
| 2024-10-21 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2024-10-18 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
| 2024-10-17 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
| 2024-10-16 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2024-10-15 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
| 2024-10-14 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2024-10-11 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
| 2024-10-10 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-10-09 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2024-10-08 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
| 2024-10-07 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2024-10-04 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2024-10-03 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2024-10-02 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2024-10-01 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2024-09-30 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2024-09-27 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
| 2024-09-26 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2024-09-25 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
| 2024-09-24 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
| 2024-09-23 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
| 2024-09-20 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2024-09-19 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2024-09-18 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2024-09-17 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2024-09-16 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2024-09-13 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2024-09-12 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2024-09-11 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2024-09-10 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2024-09-09 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2024-09-06 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2024-09-05 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2024-09-04 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2024-09-03 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2024-08-30 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2024-08-29 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
| 2024-08-28 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2024-08-27 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2024-08-26 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2024-08-23 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2024-08-22 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2024-08-21 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2024-08-20 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2024-08-19 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2024-08-16 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2024-08-15 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2024-08-14 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2024-08-13 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2024-08-12 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2024-08-09 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2024-08-08 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2024-08-07 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2024-08-06 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2024-08-05 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2024-08-02 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2024-08-01 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2024-07-31 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2024-07-30 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2024-07-29 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2024-07-26 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2024-07-25 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2024-07-24 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2024-07-23 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2024-07-22 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2024-07-19 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2024-07-18 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-07-17 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2024-07-16 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2024-07-15 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2024-07-12 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
| 2024-07-11 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2024-07-10 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
| 2024-07-09 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2024-07-08 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2024-07-05 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2024-07-03 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2024-07-02 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
| 2024-07-01 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
| 2024-06-28 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
| 2024-06-27 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2024-06-26 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2024-06-25 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
| 2024-06-24 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2024-06-21 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2024-06-20 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2024-06-18 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| 2024-06-17 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2024-06-14 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
| 2024-06-13 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-06-12 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2024-06-11 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2024-06-10 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
| 2024-06-07 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-06-06 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2024-06-05 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2024-06-04 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2024-06-03 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
| 2024-05-31 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2024-05-30 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
| 2024-05-29 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2024-05-28 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2024-05-24 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-05-23 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
| 2024-05-22 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2024-05-21 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2024-05-20 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
| 2024-05-17 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2024-05-16 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2024-05-15 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
| 2024-05-14 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2024-05-13 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2024-05-10 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
| 2024-05-09 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2024-05-08 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2024-05-07 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2024-05-06 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2024-05-03 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2024-05-02 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2024-05-01 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2024-04-30 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2024-04-29 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2024-04-26 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-04-25 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2024-04-24 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2024-04-23 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2024-04-22 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2024-04-19 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2024-04-18 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2024-04-17 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2024-04-16 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2024-04-15 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2024-04-12 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
| 2024-04-11 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2024-04-10 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2024-04-09 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2024-04-08 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2024-04-05 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2024-04-04 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2024-04-03 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2024-04-02 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2024-04-01 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2024-03-28 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2024-03-27 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2024-03-26 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
| 2024-03-25 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2024-03-22 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
| 2024-03-21 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2024-03-20 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2024-03-19 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2024-03-18 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
| 2024-03-15 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2024-03-14 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2024-03-13 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2024-03-12 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2024-03-11 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2024-03-08 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2024-03-07 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2024-03-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-03-05 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2024-03-04 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2024-03-01 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2024-02-29 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2024-02-28 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2024-02-27 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2024-02-26 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2024-02-23 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2024-02-22 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-02-21 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2024-02-20 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2024-02-16 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2024-02-15 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2024-02-14 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2024-02-13 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2024-02-12 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2024-02-09 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2024-02-08 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2024-02-07 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2024-02-06 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2024-02-05 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2024-02-02 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2024-02-01 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2024-01-31 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2024-01-30 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2024-01-29 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2024-01-26 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2024-01-25 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2024-01-24 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2024-01-23 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2024-01-22 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2024-01-19 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2024-01-18 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-01-17 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2024-01-16 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2024-01-12 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2024-01-11 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2024-01-10 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2024-01-09 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2024-01-08 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2024-01-05 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2024-01-04 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2024-01-03 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2024-01-02 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2023-12-29 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2023-12-28 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2023-12-27 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2023-12-26 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2023-12-22 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2023-12-21 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2023-12-20 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2023-12-19 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2023-12-18 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2023-12-15 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2023-12-14 | $66.75 | $66.75 | $66.75 | $66.75 | $61.93 | 0 |
| 2023-12-13 | $66.25 | $66.25 | $66.25 | $66.25 | $61.46 | 0 |
| 2023-12-12 | $65.31 | $65.31 | $65.31 | $65.31 | $60.59 | 0 |
| 2023-12-11 | $64.89 | $64.89 | $64.89 | $64.89 | $60.20 | 0 |
| 2023-12-08 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2023-12-07 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2023-12-06 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2023-12-05 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2023-12-04 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2023-12-01 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2023-11-30 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2023-11-29 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2023-11-28 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2023-11-27 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2023-11-24 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2023-11-22 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2023-11-21 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2023-11-20 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2023-11-17 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2023-11-16 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2023-11-15 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2023-11-14 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2023-11-13 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2023-11-10 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2023-11-09 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2023-11-08 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2023-11-07 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2023-11-06 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2023-11-03 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2023-11-02 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2023-11-01 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2023-10-31 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2023-10-30 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2023-10-27 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2023-10-26 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2023-10-25 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2023-10-24 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2023-10-23 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2023-10-20 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2023-10-19 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2023-10-18 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2023-10-17 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2023-10-16 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2023-10-13 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2023-10-12 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2023-10-11 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2023-10-10 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2023-10-09 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2023-10-06 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2023-10-05 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2023-10-04 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2023-10-03 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2023-10-02 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2023-09-29 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2023-09-28 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2023-09-27 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2023-09-26 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2023-09-25 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2023-09-22 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2023-09-21 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2023-09-20 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2023-09-19 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2023-09-18 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2023-09-15 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2023-09-14 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-09-13 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2023-09-12 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2023-09-11 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-09-08 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2023-09-07 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2023-09-06 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2023-09-05 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2023-09-01 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2023-08-31 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2023-08-30 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2023-08-29 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2023-08-28 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2023-08-25 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2023-08-24 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2023-08-23 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2023-08-22 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2023-08-21 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2023-08-18 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2023-08-17 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2023-08-16 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2023-08-15 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2023-08-14 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2023-08-11 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2023-08-10 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2023-08-09 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2023-08-08 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2023-08-07 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2023-08-04 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2023-08-03 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2023-08-02 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2023-08-01 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2023-07-31 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2023-07-28 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2023-07-27 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2023-07-26 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2023-07-25 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2023-07-24 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2023-07-21 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2023-07-20 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2023-07-19 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2023-07-18 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2023-07-17 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2023-07-14 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2023-07-13 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
| 2023-07-12 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2023-07-11 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2023-07-10 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2023-07-07 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2023-07-06 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2023-07-05 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2023-07-03 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-06-30 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2023-06-29 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2023-06-28 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2023-06-27 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2023-06-26 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2023-06-23 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2023-06-22 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2023-06-21 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2023-06-20 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2023-06-16 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2023-06-15 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-06-14 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2023-06-13 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2023-06-12 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2023-06-09 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2023-06-08 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2023-06-07 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2023-06-06 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2023-06-05 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2023-06-02 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2023-06-01 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2023-05-31 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2023-05-30 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2023-05-26 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2023-05-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-05-24 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2023-05-23 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2023-05-22 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-05-19 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-05-18 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2023-05-17 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2023-05-16 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2023-05-15 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2023-05-12 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2023-05-11 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2023-05-10 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2023-05-09 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2023-05-08 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2023-05-05 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-05-04 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2023-05-03 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-05-02 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2023-05-01 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2023-04-28 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2023-04-27 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2023-04-26 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-04-25 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2023-04-24 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-04-21 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2023-04-20 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2023-04-19 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2023-04-18 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2023-04-17 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2023-04-14 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2023-04-13 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-04-12 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-04-11 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2023-04-10 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-04-06 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2023-04-05 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2023-04-04 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2023-04-03 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-03-31 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-03-30 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2023-03-29 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2023-03-28 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2023-03-27 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2023-03-24 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2023-03-23 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2023-03-22 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2023-03-21 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2023-03-20 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2023-03-17 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2023-03-16 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2023-03-15 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2023-03-14 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2023-03-13 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2023-03-10 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2023-03-09 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2023-03-08 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2023-03-07 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2023-03-06 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2023-03-03 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-03-02 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2023-03-01 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2023-02-28 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2023-02-27 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2023-02-24 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2023-02-23 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2023-02-22 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2023-02-21 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2023-02-17 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2023-02-16 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-02-15 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2023-02-14 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2023-02-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-10 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2023-02-09 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2023-02-08 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2023-02-07 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2023-02-06 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2023-02-03 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2023-02-02 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-02-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-31 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2023-01-30 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2023-01-27 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2023-01-26 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2023-01-25 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2023-01-24 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2023-01-23 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2023-01-20 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2023-01-19 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2023-01-18 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2023-01-17 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2023-01-13 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2023-01-12 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2023-01-11 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2023-01-10 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2023-01-09 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2023-01-06 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2023-01-05 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2023-01-04 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-01-03 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2022-12-30 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2022-12-29 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2022-12-28 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2022-12-27 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2022-12-23 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2022-12-22 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2022-12-21 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2022-12-20 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-12-19 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2022-12-16 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2022-12-15 | $52.61 | $52.61 | $52.61 | $52.61 | $50.42 | 0 |
| 2022-12-14 | $53.94 | $53.94 | $53.94 | $53.94 | $51.69 | 0 |
| 2022-12-13 | $54.16 | $54.16 | $54.16 | $54.16 | $51.90 | 0 |
| 2022-12-12 | $53.72 | $53.72 | $53.72 | $53.72 | $51.48 | 0 |
| 2022-12-09 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2022-12-08 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2022-12-07 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2022-12-06 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2022-12-05 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2022-12-02 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2022-12-01 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2022-11-30 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2022-11-29 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2022-11-28 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2022-11-25 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2022-11-23 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2022-11-22 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2022-11-21 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2022-11-18 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2022-11-17 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2022-11-16 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2022-11-15 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2022-11-14 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2022-11-11 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2022-11-10 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2022-11-09 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2022-11-08 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2022-11-07 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-11-04 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2022-11-03 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2022-11-02 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2022-11-01 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2022-10-31 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2022-10-28 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2022-10-27 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2022-10-26 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2022-10-25 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2022-10-24 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2022-10-21 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2022-10-20 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2022-10-19 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2022-10-18 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2022-10-17 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2022-10-14 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-10-13 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2022-10-12 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2022-10-11 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2022-10-10 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2022-10-07 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2022-10-06 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2022-10-05 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2022-10-04 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2022-10-03 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2022-09-30 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2022-09-29 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-09-28 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2022-09-27 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2022-09-26 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-09-23 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2022-09-22 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2022-09-21 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2022-09-20 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2022-09-19 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2022-09-16 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-09-15 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2022-09-14 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2022-09-13 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2022-09-12 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2022-09-09 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2022-09-08 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2022-09-07 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-09-06 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2022-09-02 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2022-09-01 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2022-08-31 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2022-08-30 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2022-08-29 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-08-26 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2022-08-25 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2022-08-24 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2022-08-23 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2022-08-22 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2022-08-19 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2022-08-18 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2022-08-17 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2022-08-16 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2022-08-15 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2022-08-12 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2022-08-11 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2022-08-10 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2022-08-09 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2022-08-08 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2022-08-05 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2022-08-04 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2022-08-03 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2022-08-02 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2022-08-01 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2022-07-29 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2022-07-28 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2022-07-27 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2022-07-26 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2022-07-25 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2022-07-22 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2022-07-21 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2022-07-20 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-07-19 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2022-07-18 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2022-07-15 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2022-07-14 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2022-07-13 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2022-07-12 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2022-07-11 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2022-07-08 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2022-07-07 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2022-07-06 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2022-07-05 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2022-07-01 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2022-06-30 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2022-06-29 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2022-06-28 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2022-06-27 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2022-06-24 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2022-06-23 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2022-06-22 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2022-06-21 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2022-06-17 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2022-06-16 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2022-06-15 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2022-06-14 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2022-06-13 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2022-06-10 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2022-06-09 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2022-06-08 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2022-06-07 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2022-06-06 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2022-06-03 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2022-06-02 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2022-06-01 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2022-05-31 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2022-05-27 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2022-05-26 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2022-05-25 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2022-05-24 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2022-05-23 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2022-05-20 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2022-05-19 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2022-05-18 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-05-17 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2022-05-16 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2022-05-13 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-05-12 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2022-05-11 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2022-05-10 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2022-05-09 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2022-05-06 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-05-05 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2022-05-04 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2022-05-03 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2022-05-02 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2022-04-29 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2022-04-28 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2022-04-27 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2022-04-26 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2022-04-25 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2022-04-22 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2022-04-21 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2022-04-20 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2022-04-19 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2022-04-18 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2022-04-14 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2022-04-13 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2022-04-12 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2022-04-11 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2022-04-08 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2022-04-07 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2022-04-06 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2022-04-05 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2022-04-04 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2022-04-01 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2022-03-31 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2022-03-30 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2022-03-29 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2022-03-28 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2022-03-25 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2022-03-24 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2022-03-23 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2022-03-22 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2022-03-21 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2022-03-18 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2022-03-17 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2022-03-16 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2022-03-15 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2022-03-14 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2022-03-11 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2022-03-10 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2022-03-09 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2022-03-08 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2022-03-07 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2022-03-04 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2022-03-03 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2022-03-02 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2022-03-01 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2022-02-28 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2022-02-25 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-02-24 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2022-02-23 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2022-02-22 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2022-02-18 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2022-02-17 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2022-02-16 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2022-02-15 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2022-02-14 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2022-02-11 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2022-02-10 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2022-02-09 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2022-02-08 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2022-02-07 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2022-02-04 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2022-02-03 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2022-02-02 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2022-02-01 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2022-01-31 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2022-01-28 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2022-01-27 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2022-01-26 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2022-01-25 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2022-01-24 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2022-01-21 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2022-01-20 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2022-01-19 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2022-01-18 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2022-01-14 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2022-01-13 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2022-01-12 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2022-01-11 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2022-01-10 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2022-01-07 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2022-01-06 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2022-01-05 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
| 2022-01-04 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2022-01-03 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2021-12-31 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2021-12-30 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2021-12-29 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2021-12-28 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
| 2021-12-27 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
| 2021-12-23 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2021-12-22 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2021-12-21 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2021-12-20 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2021-12-17 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2021-12-16 | $77.92 | $77.92 | $77.92 | $77.92 | $71.64 | 0 |
| 2021-12-15 | $79.43 | $79.43 | $79.43 | $79.43 | $73.03 | 0 |
| 2021-12-14 | $78.11 | $78.11 | $78.11 | $78.11 | $71.82 | 0 |
| 2021-12-13 | $78.94 | $78.94 | $78.94 | $78.94 | $72.58 | 0 |
| 2021-12-10 | $80.06 | $80.06 | $80.06 | $80.06 | $73.61 | 0 |
| 2021-12-09 | $79.68 | $79.68 | $79.68 | $79.68 | $73.26 | 0 |
| 2021-12-08 | $81.13 | $81.13 | $81.13 | $81.13 | $74.59 | 0 |
| 2021-12-07 | $80.48 | $80.48 | $80.48 | $80.48 | $73.99 | 0 |
| 2021-12-06 | $78.34 | $78.34 | $78.34 | $78.34 | $72.03 | 0 |
| 2021-12-03 | $77.55 | $77.55 | $77.55 | $77.55 | $71.30 | 0 |
| 2021-12-02 | $79.11 | $79.11 | $79.11 | $79.11 | $72.73 | 0 |
| 2021-12-01 | $78.22 | $78.22 | $78.22 | $78.22 | $71.92 | 0 |
| 2021-11-30 | $79.91 | $79.91 | $79.91 | $79.91 | $73.47 | 0 |
| 2021-11-29 | $81.51 | $81.51 | $81.51 | $81.51 | $74.94 | 0 |
| 2021-11-26 | $80.35 | $80.35 | $80.35 | $80.35 | $73.87 | 0 |
| 2021-11-24 | $82.08 | $82.08 | $82.08 | $82.08 | $75.47 | 0 |
| 2021-11-23 | $81.66 | $81.66 | $81.66 | $81.66 | $75.08 | 0 |
| 2021-11-22 | $82.17 | $82.17 | $82.17 | $82.17 | $75.55 | 0 |
| 2021-11-19 | $83.46 | $83.46 | $83.46 | $83.46 | $76.73 | 0 |
| 2021-11-18 | $83.69 | $83.69 | $83.69 | $83.69 | $76.95 | 0 |
| 2021-11-17 | $83.75 | $83.75 | $83.75 | $83.75 | $77.00 | 0 |
| 2021-11-16 | $84.02 | $84.02 | $84.02 | $84.02 | $77.25 | 0 |
| 2021-11-15 | $83.41 | $83.41 | $83.41 | $83.41 | $76.69 | 0 |
| 2021-11-12 | $83.52 | $83.52 | $83.52 | $83.52 | $76.79 | 0 |
| 2021-11-11 | $82.56 | $82.56 | $82.56 | $82.56 | $75.91 | 0 |
| 2021-11-10 | $82.24 | $82.24 | $82.24 | $82.24 | $75.61 | 0 |
| 2021-11-09 | $83.12 | $83.12 | $83.12 | $83.12 | $76.42 | 0 |
| 2021-11-08 | $83.92 | $83.92 | $83.92 | $83.92 | $77.16 | 0 |
| 2021-11-05 | $83.92 | $83.92 | $83.92 | $83.92 | $77.16 | 0 |
| 2021-11-04 | $83.83 | $83.83 | $83.83 | $83.83 | $77.07 | 0 |
| 2021-11-03 | $83.44 | $83.44 | $83.44 | $83.44 | $76.72 | 0 |
| 2021-11-02 | $82.67 | $82.67 | $82.67 | $82.67 | $76.01 | 0 |
| 2021-11-01 | $82.80 | $82.80 | $82.80 | $82.80 | $76.13 | 0 |
| 2021-10-29 | $82.21 | $82.21 | $82.21 | $82.21 | $75.58 | 0 |
| 2021-10-28 | $81.69 | $81.69 | $81.69 | $81.69 | $75.11 | 0 |
| 2021-10-27 | $80.58 | $80.58 | $80.58 | $80.58 | $74.09 | 0 |
| 2021-10-26 | $80.85 | $80.85 | $80.85 | $80.85 | $74.33 | 0 |
| 2021-10-25 | $81.02 | $81.02 | $81.02 | $81.02 | $74.49 | 0 |
| 2021-10-22 | $80.10 | $80.10 | $80.10 | $80.10 | $73.64 | 0 |
| 2021-10-21 | $80.34 | $80.34 | $80.34 | $80.34 | $73.87 | 0 |
| 2021-10-20 | $79.62 | $79.62 | $79.62 | $79.62 | $73.20 | 0 |
| 2021-10-19 | $79.64 | $79.64 | $79.64 | $79.64 | $73.22 | 0 |
| 2021-10-18 | $79.16 | $79.16 | $79.16 | $79.16 | $72.78 | 0 |
| 2021-10-15 | $78.58 | $78.58 | $78.58 | $78.58 | $72.25 | 0 |
| 2021-10-14 | $78.06 | $78.06 | $78.06 | $78.06 | $71.77 | 0 |
| 2021-10-13 | $76.86 | $76.86 | $76.86 | $76.86 | $70.67 | 0 |
| 2021-10-12 | $76.28 | $76.28 | $76.28 | $76.28 | $70.13 | 0 |
| 2021-10-11 | $76.20 | $76.20 | $76.20 | $76.20 | $70.06 | 0 |
| 2021-10-08 | $76.74 | $76.74 | $76.74 | $76.74 | $70.56 | 0 |
| 2021-10-07 | $77.06 | $77.06 | $77.06 | $77.06 | $70.85 | 0 |
| 2021-10-06 | $76.31 | $76.31 | $76.31 | $76.31 | $70.16 | 0 |
| 2021-10-05 | $75.99 | $75.99 | $75.99 | $75.99 | $69.87 | 0 |
| 2021-10-04 | $75.02 | $75.02 | $75.02 | $75.02 | $68.97 | 0 |
| 2021-10-01 | $76.42 | $76.42 | $76.42 | $76.42 | $70.26 | 0 |
| 2021-09-30 | $75.64 | $75.64 | $75.64 | $75.64 | $69.54 | 0 |
| 2021-09-29 | $76.03 | $76.03 | $76.03 | $76.03 | $69.90 | 0 |
| 2021-09-28 | $76.09 | $76.09 | $76.09 | $76.09 | $69.96 | 0 |
| 2021-09-27 | $78.11 | $78.11 | $78.11 | $78.11 | $71.82 | 0 |
| 2021-09-24 | $78.39 | $78.39 | $78.39 | $78.39 | $72.07 | 0 |
| 2021-09-23 | $78.31 | $78.31 | $78.31 | $78.31 | $72.00 | 0 |
| 2021-09-22 | $77.51 | $77.51 | $77.51 | $77.51 | $71.26 | 0 |
| 2021-09-21 | $76.79 | $76.79 | $76.79 | $76.79 | $70.60 | 0 |
| 2021-09-20 | $76.60 | $76.60 | $76.60 | $76.60 | $70.43 | 0 |
| 2021-09-17 | $78.23 | $78.23 | $78.23 | $78.23 | $71.93 | 0 |
| 2021-09-16 | $78.61 | $78.61 | $78.61 | $78.61 | $72.27 | 0 |
| 2021-09-15 | $78.55 | $78.55 | $78.55 | $78.55 | $72.22 | 0 |
| 2021-09-14 | $77.93 | $77.93 | $77.93 | $77.93 | $71.65 | 0 |
| 2021-09-13 | $78.24 | $78.24 | $78.24 | $78.24 | $71.93 | 0 |
| 2021-09-10 | $78.19 | $78.19 | $78.19 | $78.19 | $71.89 | 0 |
| 2021-09-09 | $78.59 | $78.59 | $78.59 | $78.59 | $72.26 | 0 |
| 2021-09-08 | $78.73 | $78.73 | $78.73 | $78.73 | $72.39 | 0 |
| 2021-09-07 | $79.15 | $79.15 | $79.15 | $79.15 | $72.77 | 0 |
| 2021-09-03 | $79.05 | $79.05 | $79.05 | $79.05 | $72.68 | 0 |
| 2021-09-02 | $78.86 | $78.86 | $78.86 | $78.86 | $72.50 | 0 |
| 2021-09-01 | $78.68 | $78.68 | $78.68 | $78.68 | $72.34 | 0 |
| 2021-08-31 | $78.35 | $78.35 | $78.35 | $78.35 | $72.04 | 0 |
| 2021-08-30 | $78.40 | $78.40 | $78.40 | $78.40 | $72.08 | 0 |
| 2021-08-27 | $77.95 | $77.95 | $77.95 | $77.95 | $71.67 | 0 |
| 2021-08-26 | $77.01 | $77.01 | $77.01 | $77.01 | $70.80 | 0 |
| 2021-08-25 | $77.54 | $77.54 | $77.54 | $77.54 | $71.29 | 0 |
| 2021-08-24 | $77.27 | $77.27 | $77.27 | $77.27 | $71.04 | 0 |
| 2021-08-23 | $76.75 | $76.75 | $76.75 | $76.75 | $70.56 | 0 |
| 2021-08-20 | $75.75 | $75.75 | $75.75 | $75.75 | $69.65 | 0 |
| 2021-08-19 | $75.08 | $75.08 | $75.08 | $75.08 | $69.03 | 0 |
| 2021-08-18 | $75.12 | $75.12 | $75.12 | $75.12 | $69.07 | 0 |
| 2021-08-17 | $75.52 | $75.52 | $75.52 | $75.52 | $69.43 | 0 |
| 2021-08-16 | $76.21 | $76.21 | $76.21 | $76.21 | $70.07 | 0 |
| 2021-08-13 | $76.50 | $76.50 | $76.50 | $76.50 | $70.33 | 0 |
| 2021-08-12 | $76.45 | $76.45 | $76.45 | $76.45 | $70.29 | 0 |
| 2021-08-11 | $76.33 | $76.33 | $76.33 | $76.33 | $70.18 | 0 |
| 2021-08-10 | $76.35 | $76.35 | $76.35 | $76.35 | $70.20 | 0 |
| 2021-08-09 | $76.46 | $76.46 | $76.46 | $76.46 | $70.30 | 0 |
| 2021-08-06 | $76.41 | $76.41 | $76.41 | $76.41 | $70.25 | 0 |
| 2021-08-05 | $76.67 | $76.67 | $76.67 | $76.67 | $70.49 | 0 |
| 2021-08-04 | $76.08 | $76.08 | $76.08 | $76.08 | $69.95 | 0 |
| 2021-08-03 | $76.05 | $76.05 | $76.05 | $76.05 | $69.92 | 0 |
| 2021-08-02 | $75.68 | $75.68 | $75.68 | $75.68 | $69.58 | 0 |
| 2021-07-30 | $75.62 | $75.62 | $75.62 | $75.62 | $69.53 | 0 |
| 2021-07-29 | $76.06 | $76.06 | $76.06 | $76.06 | $69.93 | 0 |
| 2021-07-28 | $75.96 | $75.96 | $75.96 | $75.96 | $69.84 | 0 |
| 2021-07-27 | $75.55 | $75.55 | $75.55 | $75.55 | $69.46 | 0 |
| 2021-07-26 | $76.18 | $76.18 | $76.18 | $76.18 | $70.04 | 0 |
| 2021-07-23 | $76.08 | $76.08 | $76.08 | $76.08 | $69.95 | 0 |
| 2021-07-22 | $75.16 | $75.16 | $75.16 | $75.16 | $69.10 | 0 |
| 2021-07-21 | $74.89 | $74.89 | $74.89 | $74.89 | $68.85 | 0 |
| 2021-07-20 | $74.20 | $74.20 | $74.20 | $74.20 | $68.22 | 0 |
| 2021-07-19 | $73.05 | $73.05 | $73.05 | $73.05 | $67.16 | 0 |
| 2021-07-16 | $73.94 | $73.94 | $73.94 | $73.94 | $67.98 | 0 |
| 2021-07-15 | $74.55 | $74.55 | $74.55 | $74.55 | $68.54 | 0 |
| 2021-07-14 | $74.99 | $74.99 | $74.99 | $74.99 | $68.95 | 0 |
| 2021-07-13 | $75.39 | $75.39 | $75.39 | $75.39 | $69.31 | 0 |
| 2021-07-12 | $75.71 | $75.71 | $75.71 | $75.71 | $69.61 | 0 |
| 2021-07-09 | $75.48 | $75.48 | $75.48 | $75.48 | $69.40 | 0 |
| 2021-07-08 | $74.68 | $74.68 | $74.68 | $74.68 | $68.66 | 0 |
| 2021-07-07 | $75.33 | $75.33 | $75.33 | $75.33 | $69.26 | 0 |
| 2021-07-06 | $75.51 | $75.51 | $75.51 | $75.51 | $69.42 | 0 |
| 2021-07-02 | $75.56 | $75.56 | $75.56 | $75.56 | $69.47 | 0 |
| 2021-07-01 | $75.06 | $75.06 | $75.06 | $75.06 | $69.01 | 0 |
| 2021-06-30 | $74.87 | $74.87 | $74.87 | $74.87 | $68.84 | 0 |
| 2021-06-29 | $75.07 | $75.07 | $75.07 | $75.07 | $69.02 | 0 |
| 2021-06-28 | $75.08 | $75.08 | $75.08 | $75.08 | $69.03 | 0 |
| 2021-06-25 | $74.70 | $74.70 | $74.70 | $74.70 | $68.68 | 0 |
| 2021-06-24 | $74.59 | $74.59 | $74.59 | $74.59 | $68.58 | 0 |
| 2021-06-23 | $74.04 | $74.04 | $74.04 | $74.04 | $68.07 | 0 |
| 2021-06-22 | $73.97 | $73.97 | $73.97 | $73.97 | $68.01 | 0 |
| 2021-06-21 | $73.44 | $73.44 | $73.44 | $73.44 | $67.52 | 0 |
| 2021-06-18 | $72.78 | $72.78 | $72.78 | $72.78 | $66.91 | 0 |
| 2021-06-17 | $73.32 | $73.32 | $73.32 | $73.32 | $67.41 | 0 |
| 2021-06-16 | $72.88 | $72.88 | $72.88 | $72.88 | $67.01 | 0 |
| 2021-06-15 | $73.10 | $73.10 | $73.10 | $73.10 | $67.21 | 0 |
| 2021-06-14 | $73.51 | $73.51 | $73.51 | $73.51 | $67.59 | 0 |
| 2021-06-11 | $73.12 | $73.12 | $73.12 | $73.12 | $67.23 | 0 |
| 2021-06-10 | $72.99 | $72.99 | $72.99 | $72.99 | $67.11 | 0 |
| 2021-06-09 | $72.43 | $72.43 | $72.43 | $72.43 | $66.59 | 0 |
| 2021-06-08 | $72.60 | $72.60 | $72.60 | $72.60 | $66.75 | 0 |
| 2021-06-07 | $72.51 | $72.51 | $72.51 | $72.51 | $66.67 | 0 |
| 2021-06-04 | $72.37 | $72.37 | $72.37 | $72.37 | $66.54 | 0 |
| 2021-06-03 | $71.57 | $71.57 | $71.57 | $71.57 | $65.80 | 0 |
| 2021-06-02 | $72.33 | $72.33 | $72.33 | $72.33 | $66.50 | 0 |
| 2021-06-01 | $72.36 | $72.36 | $72.36 | $72.36 | $66.53 | 0 |
| 2021-05-28 | $72.40 | $72.40 | $72.40 | $72.40 | $66.57 | 0 |
| 2021-05-27 | $72.37 | $72.37 | $72.37 | $72.37 | $66.54 | 0 |
| 2021-05-26 | $72.01 | $72.01 | $72.01 | $72.01 | $66.21 | 0 |
| 2021-05-25 | $71.61 | $71.61 | $71.61 | $71.61 | $65.84 | 0 |
| 2021-05-24 | $71.56 | $71.56 | $71.56 | $71.56 | $65.79 | 0 |
| 2021-05-21 | $70.65 | $70.65 | $70.65 | $70.65 | $64.96 | 0 |
| 2021-05-20 | $70.85 | $70.85 | $70.85 | $70.85 | $65.14 | 0 |
| 2021-05-19 | $69.74 | $69.74 | $69.74 | $69.74 | $64.12 | 0 |
| 2021-05-18 | $69.99 | $69.99 | $69.99 | $69.99 | $64.35 | 0 |
| 2021-05-17 | $70.24 | $70.24 | $70.24 | $70.24 | $64.58 | 0 |
| 2021-05-14 | $70.56 | $70.56 | $70.56 | $70.56 | $64.87 | 0 |
| 2021-05-13 | $69.10 | $69.10 | $69.10 | $69.10 | $63.53 | 0 |
| 2021-05-12 | $68.83 | $68.83 | $68.83 | $68.83 | $63.28 | 0 |
| 2021-05-11 | $70.57 | $70.57 | $70.57 | $70.57 | $64.88 | 0 |
| 2021-05-10 | $70.91 | $70.91 | $70.91 | $70.91 | $65.20 | 0 |
| 2021-05-07 | $72.34 | $72.34 | $72.34 | $72.34 | $66.51 | 0 |
| 2021-05-06 | $71.66 | $71.66 | $71.66 | $71.66 | $65.88 | 0 |
| 2021-05-05 | $71.47 | $71.47 | $71.47 | $71.47 | $65.71 | 0 |
| 2021-05-04 | $71.58 | $71.58 | $71.58 | $71.58 | $65.81 | 0 |
| 2021-05-03 | $72.51 | $72.51 | $72.51 | $72.51 | $66.67 | 0 |
| 2021-04-30 | $72.87 | $72.87 | $72.87 | $72.87 | $67.00 | 0 |
| 2021-04-29 | $73.23 | $73.23 | $73.23 | $73.23 | $67.33 | 0 |
| 2021-04-28 | $73.18 | $73.18 | $73.18 | $73.18 | $67.28 | 0 |
| 2021-04-27 | $73.16 | $73.16 | $73.16 | $73.16 | $67.26 | 0 |
| 2021-04-26 | $73.42 | $73.42 | $73.42 | $73.42 | $67.50 | 0 |
| 2021-04-22 | $71.93 | $71.93 | $71.93 | $71.93 | $66.13 | 0 |
| 2021-04-21 | $72.41 | $72.41 | $72.41 | $72.41 | $66.57 | 0 |
| 2021-04-20 | $71.83 | $71.83 | $71.83 | $71.83 | $66.04 | 0 |
| 2021-04-19 | $72.50 | $72.50 | $72.50 | $72.50 | $66.66 | 0 |
| 2021-04-15 | $73.19 | $73.19 | $73.19 | $73.19 | $67.29 | 0 |
| 2021-04-14 | $72.22 | $72.22 | $72.22 | $72.22 | $66.40 | 0 |
| 2021-04-13 | $72.72 | $72.72 | $72.72 | $72.72 | $66.86 | 0 |
| 2021-04-12 | $71.93 | $71.93 | $71.93 | $71.93 | $66.13 | 0 |
| 2021-04-08 | $71.73 | $71.73 | $71.73 | $71.73 | $65.95 | 0 |
| 2021-04-07 | $71.10 | $71.10 | $71.10 | $71.10 | $65.37 | 0 |
| 2021-04-06 | $71.19 | $71.19 | $71.19 | $71.19 | $65.45 | 0 |
| 2021-04-05 | $71.12 | $71.12 | $71.12 | $71.12 | $65.39 | 0 |
| 2021-04-01 | $70.14 | $70.14 | $70.14 | $70.14 | $64.49 | 0 |
| 2021-03-31 | $69.08 | $69.08 | $69.08 | $69.08 | $63.51 | 0 |
| 2021-03-30 | $68.36 | $68.36 | $68.36 | $68.36 | $62.85 | 0 |
| 2021-03-29 | $68.28 | $68.28 | $68.28 | $68.28 | $62.78 | 0 |
| 2021-03-25 | $67.77 | $67.77 | $67.77 | $67.77 | $62.31 | 0 |
| 2021-03-24 | $67.75 | $67.75 | $67.75 | $67.75 | $62.29 | 0 |
| 2021-03-23 | $68.69 | $68.69 | $68.69 | $68.69 | $63.15 | 0 |
| 2021-03-22 | $69.28 | $69.28 | $69.28 | $69.28 | $63.70 | 0 |
| 2021-03-18 | $68.36 | $68.36 | $68.36 | $68.36 | $62.85 | 0 |
| 2021-03-17 | $70.18 | $70.18 | $70.18 | $70.18 | $64.52 | 0 |
| 2021-03-16 | $69.71 | $69.71 | $69.71 | $69.71 | $64.09 | 0 |
| 2021-03-15 | $70.08 | $70.08 | $70.08 | $70.08 | $64.43 | 0 |
| 2021-03-11 | $69.79 | $69.79 | $69.79 | $69.79 | $64.17 | 0 |
| 2021-03-10 | $68.17 | $68.17 | $68.17 | $68.17 | $62.68 | 0 |
| 2021-03-09 | $68.15 | $68.15 | $68.15 | $68.15 | $62.66 | 0 |
| 2021-03-08 | $66.07 | $66.07 | $66.07 | $66.07 | $60.75 | 0 |
| 2021-03-04 | $66.42 | $66.42 | $66.42 | $66.42 | $61.07 | 0 |
| 2021-03-03 | $67.70 | $67.70 | $67.70 | $67.70 | $62.24 | 0 |
| 2021-03-02 | $69.34 | $69.34 | $69.34 | $69.34 | $63.75 | 0 |
| 2021-03-01 | $70.21 | $70.21 | $70.21 | $70.21 | $64.55 | 0 |
| 2021-02-25 | $68.41 | $68.41 | $68.41 | $68.41 | $62.90 | 0 |
| 2021-02-24 | $70.72 | $70.72 | $70.72 | $70.72 | $65.02 | 0 |
| 2021-02-23 | $69.79 | $69.79 | $69.79 | $69.79 | $64.17 | 0 |
| 2021-02-22 | $69.84 | $69.84 | $69.84 | $69.84 | $64.21 | 0 |
| 2021-02-18 | $71.15 | $71.15 | $71.15 | $71.15 | $65.42 | 0 |
| 2021-02-17 | $71.67 | $71.67 | $71.67 | $71.67 | $65.89 | 0 |
| 2021-02-16 | $71.93 | $71.93 | $71.93 | $71.93 | $66.13 | 0 |
| 2021-02-11 | $71.64 | $71.64 | $71.64 | $71.64 | $65.87 | 0 |
| 2021-02-10 | $71.42 | $71.42 | $71.42 | $71.42 | $65.66 | 0 |
| 2021-02-09 | $71.71 | $71.71 | $71.71 | $71.71 | $65.93 | 0 |
| 2021-02-08 | $71.64 | $71.64 | $71.64 | $71.64 | $65.87 | 0 |
| 2021-02-04 | $70.73 | $70.73 | $70.73 | $70.73 | $65.03 | 0 |
| 2021-02-03 | $70.08 | $70.08 | $70.08 | $70.08 | $64.43 | 0 |
| 2021-02-02 | $70.15 | $70.15 | $70.15 | $70.15 | $64.50 | 0 |
| 2021-02-01 | $68.87 | $68.87 | $68.87 | $68.87 | $63.32 | 0 |
| 2021-01-28 | $68.65 | $68.65 | $68.65 | $68.65 | $63.12 | 0 |
| 2021-01-27 | $67.77 | $67.77 | $67.77 | $67.77 | $62.31 | 0 |
| 2021-01-26 | $69.95 | $69.95 | $69.95 | $69.95 | $64.31 | 0 |
| 2021-01-25 | $70.29 | $70.29 | $70.29 | $70.29 | $64.63 | 0 |
| 2021-01-21 | $70.49 | $70.49 | $70.49 | $70.49 | $64.81 | 0 |
| 2021-01-20 | $70.49 | $70.49 | $70.49 | $70.49 | $64.81 | 0 |
| 2021-01-19 | $69.04 | $69.04 | $69.04 | $69.04 | $63.48 | 0 |
| 2021-01-14 | $68.84 | $68.84 | $68.84 | $68.84 | $63.29 | 0 |
| 2021-01-13 | $69.00 | $69.00 | $69.00 | $69.00 | $63.44 | 0 |
| 2021-01-12 | $68.87 | $68.87 | $68.87 | $68.87 | $63.32 | 0 |
| 2021-01-11 | $68.55 | $68.55 | $68.55 | $68.55 | $63.03 | 0 |
| 2021-01-07 | $68.77 | $68.77 | $68.77 | $68.77 | $63.23 | 0 |
| 2021-01-06 | $67.08 | $67.08 | $67.08 | $67.08 | $61.67 | 0 |
| 2021-01-05 | $67.09 | $67.09 | $67.09 | $67.09 | $61.68 | 0 |
| 2021-01-04 | $66.59 | $66.59 | $66.59 | $66.59 | $61.22 | 0 |
| 2020-12-31 | $67.38 | $67.38 | $67.38 | $67.38 | $61.95 | 0 |
| 2020-12-30 | $67.11 | $67.11 | $67.11 | $67.11 | $61.70 | 0 |
| 2020-12-29 | $66.82 | $66.82 | $66.82 | $66.82 | $61.43 | 0 |
| 2020-12-28 | $66.79 | $66.79 | $66.79 | $66.79 | $61.41 | 0 |
| 2020-12-24 | $66.60 | $66.60 | $66.60 | $66.60 | $61.23 | 0 |
| 2020-12-23 | $66.48 | $66.48 | $66.48 | $66.48 | $61.12 | 0 |
| 2020-12-22 | $66.51 | $66.51 | $66.51 | $66.51 | $61.15 | 0 |
| 2020-12-21 | $66.48 | $66.48 | $66.48 | $66.48 | $61.12 | 0 |
| 2020-12-17 | $69.78 | $69.78 | $69.78 | $69.78 | $64.16 | 0 |
| 2020-12-15 | $68.62 | $68.62 | $68.62 | $68.62 | $63.09 | 0 |
| 2020-12-14 | $68.23 | $68.23 | $68.23 | $68.23 | $62.73 | 0 |
| 2020-12-10 | $68.12 | $68.12 | $68.12 | $68.12 | $62.63 | 0 |
| 2020-12-09 | $67.69 | $67.69 | $67.69 | $67.69 | $62.23 | 0 |
| 2020-12-08 | $68.90 | $68.90 | $68.90 | $68.90 | $63.35 | 0 |
| 2020-12-07 | $68.69 | $68.69 | $68.69 | $68.69 | $63.15 | 0 |
| 2020-12-03 | $67.59 | $67.59 | $67.59 | $67.59 | $62.14 | 0 |
| 2020-12-02 | $67.26 | $67.26 | $67.26 | $67.26 | $61.84 | 0 |
| 2020-12-01 | $67.30 | $67.30 | $67.30 | $67.30 | $61.88 | 0 |
| 2020-11-30 | $66.50 | $66.50 | $66.50 | $66.50 | $61.14 | 0 |
| 2020-11-25 | $66.34 | $66.34 | $66.34 | $66.34 | $60.99 | 0 |
| 2020-11-24 | $66.13 | $66.13 | $66.13 | $66.13 | $60.80 | 0 |
| 2020-11-23 | $65.23 | $65.23 | $65.23 | $65.23 | $59.97 | 0 |
The Growth Fd of America USD Class 529/F(3) (FFAFX) News Headlines
Recent The Growth Fd of America USD Class 529/F(3) (FFAFX) News
Similar Companies to The Growth Fd of America USD Class 529/F(3) (FFAFX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |