FIDELITY FUND CLASS K (FFDKX) Exchange: NMFQS
Data as of Aug. 21, 2025
$103.97 ($-0.47) -0.45%
FIDELITY FUND CLASS K - Daily Information
Click for more stock information on FIDELITY FUND CLASS K.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $103.97 |
| Previous Close | $103.97 |
| High | $103.97 |
| Low | $103.97 |
| Adjusted Open | $103.97 |
| Previous Adjusted Close | $103.97 |
| Adjusted High | $103.97 |
| Adjusted Low | $103.97 |
About FIDELITY FUND CLASS K (FFDKX)
Normally investing primarily in common stocks.Potentially investing a portion of assets in bonds, including lower-quality debt securities (those of less than investment-grade quality, also referred to as high yield debt securities or junk bonds).Investing in domestic and foreign issuers.Investing in either "growth" stocks or "value" stocks or both.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in FIDELITY FUND CLASS K (FFDKX)
Historical Stock Data for FIDELITY FUND CLASS K (FFDKX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2025-08-19 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
| 2025-08-18 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2025-08-15 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
| 2025-08-14 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
| 2025-08-13 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
| 2025-08-12 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2025-08-11 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2025-08-08 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
| 2025-08-07 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
| 2025-08-06 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
| 2025-08-05 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2025-08-04 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
| 2025-08-01 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
| 2025-07-31 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
| 2025-07-30 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
| 2025-07-29 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2025-07-28 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
| 2025-07-25 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
| 2025-07-24 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
| 2025-07-23 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
| 2025-07-22 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2025-07-21 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2025-07-18 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
| 2025-07-17 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
| 2025-07-16 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
| 2025-07-15 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
| 2025-07-14 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2025-07-11 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
| 2025-07-10 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
| 2025-07-09 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
| 2025-07-08 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
| 2025-07-07 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2025-07-03 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
| 2025-07-02 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
| 2025-07-01 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2025-06-30 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
| 2025-06-27 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
| 2025-06-26 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
| 2025-06-25 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
| 2025-06-24 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
| 2025-06-23 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
| 2025-06-20 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2025-06-18 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2025-06-17 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
| 2025-06-16 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2025-06-13 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2025-06-12 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
| 2025-06-11 | $97.61 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
| 2025-06-10 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
| 2025-06-09 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2025-06-06 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2025-06-05 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
| 2025-06-04 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2025-06-03 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
| 2025-06-02 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2025-05-30 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
| 2025-05-29 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
| 2025-05-28 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2025-05-27 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2025-05-23 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2025-05-22 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2025-05-21 | $93.57 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
| 2025-05-20 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
| 2025-05-19 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
| 2025-05-16 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
| 2025-05-15 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2025-05-14 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2025-05-13 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
| 2025-05-12 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
| 2025-05-09 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
| 2025-05-08 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
| 2025-05-07 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
| 2025-05-06 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
| 2025-05-05 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
| 2025-05-02 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
| 2025-05-01 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
| 2025-04-30 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2025-04-29 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2025-04-28 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2025-04-25 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
| 2025-04-24 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
| 2025-04-23 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2025-04-22 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
| 2025-04-21 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2025-04-17 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2025-04-16 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2025-04-15 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2025-04-14 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2025-04-11 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2025-04-10 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2025-04-09 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2025-04-08 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-04-07 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
| 2025-04-04 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2025-04-03 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
| 2025-04-02 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2025-04-01 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2025-03-31 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
| 2025-03-28 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2025-03-27 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
| 2025-03-26 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2025-03-25 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2025-03-24 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2025-03-21 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
| 2025-03-20 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
| 2025-03-19 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2025-03-18 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2025-03-17 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
| 2025-03-14 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
| 2025-03-13 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2025-03-12 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2025-03-11 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
| 2025-03-10 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2025-03-07 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2025-03-06 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
| 2025-03-05 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2025-03-04 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
| 2025-03-03 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
| 2025-02-28 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2025-02-27 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2025-02-26 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
| 2025-02-25 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2025-02-24 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2025-02-21 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2025-02-20 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
| 2025-02-19 | $99.20 | $99.20 | $99.20 | $99.20 | $99.20 | 0 |
| 2025-02-18 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
| 2025-02-14 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2025-02-13 | $99.08 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
| 2025-02-12 | $98.21 | $98.21 | $98.21 | $98.21 | $98.21 | 0 |
| 2025-02-11 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
| 2025-02-10 | $99.08 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
| 2025-02-07 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2025-02-06 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
| 2025-02-05 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2025-02-04 | $98.39 | $98.39 | $98.39 | $98.39 | $98.39 | 0 |
| 2025-02-03 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2025-01-31 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2025-01-30 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
| 2025-01-29 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2025-01-28 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
| 2025-01-27 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2025-01-24 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
| 2025-01-23 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
| 2025-01-22 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2025-01-21 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
| 2025-01-17 | $97.61 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
| 2025-01-16 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2025-01-15 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2025-01-14 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2025-01-13 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2025-01-10 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2025-01-08 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
| 2025-01-07 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
| 2025-01-06 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2025-01-03 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2025-01-02 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2024-12-31 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2024-12-30 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2024-12-27 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
| 2024-12-26 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
| 2024-12-24 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
| 2024-12-23 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-12-20 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2024-12-19 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
| 2024-12-18 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
| 2024-12-17 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
| 2024-12-16 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2024-12-13 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2024-12-12 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
| 2024-12-11 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2024-12-10 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
| 2024-12-09 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
| 2024-12-06 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
| 2024-12-05 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2024-12-04 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
| 2024-12-03 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
| 2024-12-02 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2024-11-29 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2024-11-27 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2024-11-26 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
| 2024-11-25 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
| 2024-11-22 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2024-11-21 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
| 2024-11-20 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2024-11-19 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
| 2024-11-18 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
| 2024-11-15 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2024-11-14 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
| 2024-11-13 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2024-11-12 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2024-11-11 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2024-11-08 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2024-11-07 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2024-11-06 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
| 2024-11-05 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
| 2024-11-04 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2024-11-01 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
| 2024-10-31 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
| 2024-10-30 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2024-10-29 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2024-10-28 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2024-10-25 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2024-10-24 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
| 2024-10-23 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
| 2024-10-22 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2024-10-21 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
| 2024-10-18 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2024-10-17 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
| 2024-10-16 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
| 2024-10-15 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2024-10-14 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
| 2024-10-11 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2024-10-10 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
| 2024-10-09 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
| 2024-10-08 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2024-10-07 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2024-10-04 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
| 2024-10-03 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
| 2024-10-02 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
| 2024-10-01 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
| 2024-09-30 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
| 2024-09-27 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
| 2024-09-26 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
| 2024-09-25 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
| 2024-09-24 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| 2024-09-23 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
| 2024-09-20 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2024-09-19 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2024-09-18 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |
| 2024-09-17 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
| 2024-09-16 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
| 2024-09-13 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2024-09-12 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2024-09-11 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2024-09-10 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
| 2024-09-09 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2024-09-06 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
| 2024-09-05 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2024-09-04 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
| 2024-09-03 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
| 2024-08-30 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
| 2024-08-29 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
| 2024-08-28 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2024-08-27 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2024-08-26 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2024-08-23 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2024-08-22 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2024-08-21 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2024-08-20 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2024-08-19 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
| 2024-08-16 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
| 2024-08-15 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
| 2024-08-14 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
| 2024-08-13 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
| 2024-08-12 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2024-08-09 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2024-08-08 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
| 2024-08-07 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2024-08-06 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2024-08-05 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
| 2024-08-02 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
| 2024-08-01 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2024-07-31 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
| 2024-07-30 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2024-07-29 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2024-07-26 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
| 2024-07-25 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
| 2024-07-24 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2024-07-23 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2024-07-22 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
| 2024-07-19 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
| 2024-07-18 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2024-07-17 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2024-07-16 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
| 2024-07-15 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2024-07-12 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
| 2024-07-11 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2024-07-10 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2024-07-09 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
| 2024-07-08 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2024-07-05 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2024-07-03 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
| 2024-07-02 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2024-07-01 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| 2024-06-28 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2024-06-27 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2024-06-26 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
| 2024-06-25 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
| 2024-06-24 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
| 2024-06-21 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
| 2024-06-20 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
| 2024-06-18 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
| 2024-06-17 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2024-06-14 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
| 2024-06-13 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2024-06-12 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
| 2024-06-11 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
| 2024-06-10 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2024-06-07 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
| 2024-06-06 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
| 2024-06-05 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
| 2024-06-04 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
| 2024-06-03 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2024-05-31 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
| 2024-05-30 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
| 2024-05-29 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
| 2024-05-28 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
| 2024-05-24 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
| 2024-05-23 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
| 2024-05-22 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2024-05-21 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
| 2024-05-20 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2024-05-17 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
| 2024-05-16 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2024-05-15 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
| 2024-05-14 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2024-05-13 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
| 2024-05-10 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2024-05-09 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2024-05-08 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
| 2024-05-07 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2024-05-06 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2024-05-03 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2024-05-02 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2024-05-01 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2024-04-30 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
| 2024-04-29 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
| 2024-04-26 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2024-04-25 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2024-04-24 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2024-04-23 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2024-04-22 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
| 2024-04-19 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2024-04-18 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2024-04-17 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
| 2024-04-16 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2024-04-15 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
| 2024-04-12 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2024-04-11 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
| 2024-04-10 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
| 2024-04-09 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
| 2024-04-08 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2024-04-05 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2024-04-04 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-04-03 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
| 2024-04-02 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
| 2024-04-01 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
| 2024-03-28 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2024-03-27 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
| 2024-03-26 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-03-25 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
| 2024-03-22 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2024-03-21 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
| 2024-03-20 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
| 2024-03-19 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
| 2024-03-18 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2024-03-15 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
| 2024-03-14 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| 2024-03-13 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2024-03-12 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
| 2024-03-11 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
| 2024-03-08 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
| 2024-03-07 | $82.92 | $82.92 | $82.92 | $82.92 | $82.92 | 0 |
| 2024-03-06 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
| 2024-03-05 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
| 2024-03-04 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2024-03-01 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2024-02-29 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
| 2024-02-28 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
| 2024-02-27 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
| 2024-02-26 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2024-02-23 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
| 2024-02-22 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2024-02-21 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
| 2024-02-20 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2024-02-16 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
| 2024-02-15 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2024-02-14 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2024-02-13 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2024-02-12 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
| 2024-02-09 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2024-02-08 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2024-02-07 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2024-02-06 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2024-02-05 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2024-02-02 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2024-02-01 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2024-01-31 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2024-01-30 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2024-01-29 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2024-01-26 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2024-01-25 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
| 2024-01-24 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2024-01-23 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-01-22 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2024-01-19 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
| 2024-01-18 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2024-01-17 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
| 2024-01-16 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2024-01-12 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-11 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2024-01-10 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
| 2024-01-09 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2024-01-08 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
| 2024-01-05 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2024-01-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-01-03 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2024-01-02 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
| 2023-12-29 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2023-12-28 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2023-12-27 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2023-12-26 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
| 2023-12-22 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2023-12-21 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2023-12-20 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2023-12-19 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
| 2023-12-18 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
| 2023-12-15 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2023-12-14 | $74.68 | $74.68 | $74.68 | $74.68 | $73.47 | 0 |
| 2023-12-13 | $74.90 | $74.90 | $74.90 | $74.90 | $73.69 | 0 |
| 2023-12-12 | $74.08 | $74.08 | $74.08 | $74.08 | $72.88 | 0 |
| 2023-12-11 | $73.54 | $73.54 | $73.54 | $73.54 | $72.35 | 0 |
| 2023-12-08 | $73.30 | $73.30 | $73.30 | $73.30 | $72.12 | 0 |
| 2023-12-07 | $73.03 | $73.03 | $73.03 | $73.03 | $71.85 | 0 |
| 2023-12-06 | $72.33 | $72.33 | $72.33 | $72.33 | $71.16 | 0 |
| 2023-12-05 | $72.72 | $72.72 | $72.72 | $72.72 | $71.55 | 0 |
| 2023-12-04 | $72.50 | $72.50 | $72.50 | $72.50 | $71.33 | 0 |
| 2023-12-01 | $73.08 | $73.08 | $73.08 | $73.08 | $71.90 | 0 |
| 2023-11-30 | $72.91 | $72.91 | $72.91 | $72.91 | $71.73 | 0 |
| 2023-11-29 | $72.75 | $72.75 | $72.75 | $72.75 | $71.58 | 0 |
| 2023-11-28 | $72.94 | $72.94 | $72.94 | $72.94 | $71.76 | 0 |
| 2023-11-27 | $73.04 | $73.04 | $73.04 | $73.04 | $71.86 | 0 |
| 2023-11-24 | $73.16 | $73.16 | $73.16 | $73.16 | $71.98 | 0 |
| 2023-11-22 | $73.21 | $73.21 | $73.21 | $73.21 | $72.03 | 0 |
| 2023-11-21 | $72.84 | $72.84 | $72.84 | $72.84 | $71.66 | 0 |
| 2023-11-20 | $73.01 | $73.01 | $73.01 | $73.01 | $71.83 | 0 |
| 2023-11-17 | $72.32 | $72.32 | $72.32 | $72.32 | $71.15 | 0 |
| 2023-11-16 | $72.38 | $72.38 | $72.38 | $72.38 | $71.21 | 0 |
| 2023-11-15 | $72.11 | $72.11 | $72.11 | $72.11 | $70.95 | 0 |
| 2023-11-14 | $72.18 | $72.18 | $72.18 | $72.18 | $71.01 | 0 |
| 2023-11-13 | $71.07 | $71.07 | $71.07 | $71.07 | $69.92 | 0 |
| 2023-11-10 | $71.21 | $71.21 | $71.21 | $71.21 | $70.06 | 0 |
| 2023-11-09 | $69.84 | $69.84 | $69.84 | $69.84 | $68.71 | 0 |
| 2023-11-08 | $70.28 | $70.28 | $70.28 | $70.28 | $69.15 | 0 |
| 2023-11-07 | $69.99 | $69.99 | $69.99 | $69.99 | $68.86 | 0 |
| 2023-11-06 | $69.56 | $69.56 | $69.56 | $69.56 | $68.44 | 0 |
| 2023-11-03 | $69.11 | $69.11 | $69.11 | $69.11 | $67.99 | 0 |
| 2023-11-02 | $68.66 | $68.66 | $68.66 | $68.66 | $67.55 | 0 |
| 2023-11-01 | $67.50 | $67.50 | $67.50 | $67.50 | $66.41 | 0 |
| 2023-10-31 | $66.51 | $66.51 | $66.51 | $66.51 | $65.44 | 0 |
| 2023-10-30 | $66.28 | $66.28 | $66.28 | $66.28 | $65.21 | 0 |
| 2023-10-27 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2023-10-26 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2023-10-25 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2023-10-24 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2023-10-23 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2023-10-20 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2023-10-19 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2023-10-18 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2023-10-17 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2023-10-16 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2023-10-13 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2023-10-12 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2023-10-11 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2023-10-10 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2023-10-09 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
| 2023-10-06 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2023-10-05 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2023-10-04 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2023-10-03 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2023-10-02 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2023-09-29 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2023-09-28 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2023-09-27 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2023-09-26 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2023-09-25 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2023-09-22 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2023-09-21 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2023-09-20 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2023-09-19 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2023-09-18 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2023-09-15 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
| 2023-09-14 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2023-09-13 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2023-09-12 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2023-09-11 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
| 2023-09-08 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2023-09-07 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
| 2023-09-06 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2023-09-05 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2023-09-01 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2023-08-31 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2023-08-30 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2023-08-29 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2023-08-28 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2023-08-25 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2023-08-24 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
| 2023-08-23 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2023-08-22 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2023-08-21 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2023-08-18 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2023-08-17 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2023-08-16 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2023-08-15 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
| 2023-08-14 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2023-08-11 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
| 2023-08-10 | $70.10 | $70.10 | $70.10 | $70.10 | $69.46 | 0 |
| 2023-08-09 | $70.09 | $70.09 | $70.09 | $70.09 | $69.45 | 0 |
| 2023-08-08 | $70.66 | $70.66 | $70.66 | $70.66 | $70.01 | 0 |
| 2023-08-07 | $70.81 | $70.81 | $70.81 | $70.81 | $70.16 | 0 |
| 2023-08-04 | $70.18 | $70.18 | $70.18 | $70.18 | $69.54 | 0 |
| 2023-08-03 | $70.93 | $70.93 | $70.93 | $70.93 | $70.28 | 0 |
| 2023-08-02 | $70.93 | $70.93 | $70.93 | $70.93 | $70.28 | 0 |
| 2023-08-01 | $72.07 | $72.07 | $72.07 | $72.07 | $71.41 | 0 |
| 2023-07-31 | $72.21 | $72.21 | $72.21 | $72.21 | $71.55 | 0 |
| 2023-07-28 | $72.17 | $72.17 | $72.17 | $72.17 | $71.51 | 0 |
| 2023-07-27 | $71.28 | $71.28 | $71.28 | $71.28 | $70.63 | 0 |
| 2023-07-26 | $71.59 | $71.59 | $71.59 | $71.59 | $70.93 | 0 |
| 2023-07-25 | $71.61 | $71.61 | $71.61 | $71.61 | $70.95 | 0 |
| 2023-07-24 | $71.13 | $71.13 | $71.13 | $71.13 | $70.48 | 0 |
| 2023-07-21 | $70.91 | $70.91 | $70.91 | $70.91 | $70.26 | 0 |
| 2023-07-20 | $70.80 | $70.80 | $70.80 | $70.80 | $70.15 | 0 |
| 2023-07-19 | $71.55 | $71.55 | $71.55 | $71.55 | $70.89 | 0 |
| 2023-07-18 | $71.66 | $71.66 | $71.66 | $71.66 | $71.00 | 0 |
| 2023-07-17 | $71.19 | $71.19 | $71.19 | $71.19 | $70.54 | 0 |
| 2023-07-14 | $70.77 | $70.77 | $70.77 | $70.77 | $70.12 | 0 |
| 2023-07-13 | $70.61 | $70.61 | $70.61 | $70.61 | $69.96 | 0 |
| 2023-07-12 | $69.90 | $69.90 | $69.90 | $69.90 | $69.26 | 0 |
| 2023-07-11 | $69.26 | $69.26 | $69.26 | $69.26 | $68.63 | 0 |
| 2023-07-10 | $68.95 | $68.95 | $68.95 | $68.95 | $68.32 | 0 |
| 2023-07-07 | $68.75 | $68.75 | $68.75 | $68.75 | $68.12 | 0 |
| 2023-07-06 | $69.09 | $69.09 | $69.09 | $69.09 | $68.46 | 0 |
| 2023-07-05 | $69.57 | $69.57 | $69.57 | $69.57 | $68.93 | 0 |
| 2023-07-03 | $69.71 | $69.71 | $69.71 | $69.71 | $69.07 | 0 |
| 2023-06-30 | $69.88 | $69.88 | $69.88 | $69.88 | $69.24 | 0 |
| 2023-06-29 | $68.96 | $68.96 | $68.96 | $68.96 | $68.33 | 0 |
| 2023-06-28 | $68.74 | $68.74 | $68.74 | $68.74 | $68.11 | 0 |
| 2023-06-27 | $68.68 | $68.68 | $68.68 | $68.68 | $68.05 | 0 |
| 2023-06-26 | $67.87 | $67.87 | $67.87 | $67.87 | $67.25 | 0 |
| 2023-06-23 | $68.32 | $68.32 | $68.32 | $68.32 | $67.69 | 0 |
| 2023-06-22 | $68.74 | $68.74 | $68.74 | $68.74 | $68.11 | 0 |
| 2023-06-21 | $68.18 | $68.18 | $68.18 | $68.18 | $67.56 | 0 |
| 2023-06-20 | $68.52 | $68.52 | $68.52 | $68.52 | $67.89 | 0 |
| 2023-06-16 | $68.87 | $68.87 | $68.87 | $68.87 | $68.24 | 0 |
| 2023-06-15 | $69.35 | $69.35 | $69.35 | $69.35 | $68.71 | 0 |
| 2023-06-14 | $68.42 | $68.42 | $68.42 | $68.42 | $67.79 | 0 |
| 2023-06-13 | $68.35 | $68.35 | $68.35 | $68.35 | $67.72 | 0 |
| 2023-06-12 | $67.98 | $67.98 | $67.98 | $67.98 | $67.36 | 0 |
| 2023-06-09 | $67.17 | $67.17 | $67.17 | $67.17 | $66.55 | 0 |
| 2023-06-08 | $67.18 | $67.18 | $67.18 | $67.18 | $66.56 | 0 |
| 2023-06-07 | $66.70 | $66.70 | $66.70 | $66.70 | $66.09 | 0 |
| 2023-06-06 | $67.36 | $67.36 | $67.36 | $67.36 | $66.74 | 0 |
| 2023-06-05 | $67.39 | $67.39 | $67.39 | $67.39 | $66.77 | 0 |
| 2023-06-02 | $67.48 | $67.48 | $67.48 | $67.48 | $66.86 | 0 |
| 2023-06-01 | $66.72 | $66.72 | $66.72 | $66.72 | $66.11 | 0 |
| 2023-05-31 | $66.14 | $66.14 | $66.14 | $66.14 | $65.53 | 0 |
| 2023-05-30 | $66.55 | $66.55 | $66.55 | $66.55 | $65.94 | 0 |
| 2023-05-26 | $66.69 | $66.69 | $66.69 | $66.69 | $66.08 | 0 |
| 2023-05-25 | $65.69 | $65.69 | $65.69 | $65.69 | $65.09 | 0 |
| 2023-05-24 | $64.89 | $64.89 | $64.89 | $64.89 | $64.30 | 0 |
| 2023-05-23 | $65.35 | $65.35 | $65.35 | $65.35 | $64.75 | 0 |
| 2023-05-22 | $66.24 | $66.24 | $66.24 | $66.24 | $65.63 | 0 |
| 2023-05-19 | $66.24 | $66.24 | $66.24 | $66.24 | $65.63 | 0 |
| 2023-05-18 | $66.29 | $66.29 | $66.29 | $66.29 | $65.68 | 0 |
| 2023-05-17 | $65.60 | $65.60 | $65.60 | $65.60 | $65.00 | 0 |
| 2023-05-16 | $64.96 | $64.96 | $64.96 | $64.96 | $64.36 | 0 |
| 2023-05-15 | $65.14 | $65.14 | $65.14 | $65.14 | $64.54 | 0 |
| 2023-05-12 | $65.01 | $65.01 | $65.01 | $65.01 | $64.41 | 0 |
| 2023-05-11 | $65.04 | $65.04 | $65.04 | $65.04 | $64.44 | 0 |
| 2023-05-10 | $64.94 | $64.94 | $64.94 | $64.94 | $64.35 | 0 |
| 2023-05-09 | $64.40 | $64.40 | $64.40 | $64.40 | $63.81 | 0 |
| 2023-05-08 | $64.69 | $64.69 | $64.69 | $64.69 | $64.10 | 0 |
| 2023-05-05 | $64.63 | $64.63 | $64.63 | $64.63 | $64.04 | 0 |
| 2023-05-04 | $63.42 | $63.42 | $63.42 | $63.42 | $62.84 | 0 |
| 2023-05-03 | $63.86 | $63.86 | $63.86 | $63.86 | $63.28 | 0 |
| 2023-05-02 | $64.29 | $64.29 | $64.29 | $64.29 | $63.70 | 0 |
| 2023-05-01 | $64.87 | $64.87 | $64.87 | $64.87 | $64.28 | 0 |
| 2023-04-28 | $64.84 | $64.84 | $64.84 | $64.84 | $64.25 | 0 |
| 2023-04-27 | $64.35 | $64.35 | $64.35 | $64.35 | $63.76 | 0 |
| 2023-04-26 | $62.93 | $62.93 | $62.93 | $62.93 | $62.35 | 0 |
| 2023-04-25 | $62.99 | $62.99 | $62.99 | $62.99 | $62.41 | 0 |
| 2023-04-24 | $64.30 | $64.30 | $64.30 | $64.30 | $63.71 | 0 |
| 2023-04-21 | $64.25 | $64.25 | $64.25 | $64.25 | $63.66 | 0 |
| 2023-04-20 | $64.22 | $64.22 | $64.22 | $64.22 | $63.63 | 0 |
| 2023-04-19 | $64.25 | $64.25 | $64.25 | $64.25 | $63.66 | 0 |
| 2023-04-18 | $64.42 | $64.42 | $64.42 | $64.42 | $63.83 | 0 |
| 2023-04-17 | $64.33 | $64.33 | $64.33 | $64.33 | $63.74 | 0 |
| 2023-04-14 | $64.39 | $64.39 | $64.39 | $64.39 | $63.80 | 0 |
| 2023-04-13 | $64.43 | $64.43 | $64.43 | $64.43 | $63.84 | 0 |
| 2023-04-12 | $63.40 | $63.40 | $63.40 | $63.40 | $62.82 | 0 |
| 2023-04-11 | $63.54 | $63.54 | $63.54 | $63.54 | $62.96 | 0 |
| 2023-04-10 | $63.71 | $63.71 | $63.71 | $63.71 | $63.13 | 0 |
| 2023-04-06 | $63.71 | $63.71 | $63.71 | $63.71 | $63.13 | 0 |
| 2023-04-05 | $63.41 | $63.41 | $63.41 | $63.41 | $62.83 | 0 |
| 2023-04-04 | $63.68 | $63.68 | $63.68 | $63.68 | $63.10 | 0 |
| 2023-04-03 | $64.12 | $64.12 | $64.12 | $64.12 | $63.53 | 0 |
| 2023-03-31 | $63.81 | $63.81 | $63.81 | $63.81 | $63.23 | 0 |
| 2023-03-30 | $62.92 | $62.92 | $62.92 | $62.92 | $62.34 | 0 |
| 2023-03-29 | $62.53 | $62.53 | $62.53 | $62.53 | $61.96 | 0 |
| 2023-03-28 | $61.78 | $61.78 | $61.78 | $61.78 | $61.21 | 0 |
| 2023-03-27 | $61.91 | $61.91 | $61.91 | $61.91 | $61.34 | 0 |
| 2023-03-24 | $62.04 | $62.04 | $62.04 | $62.04 | $61.47 | 0 |
| 2023-03-23 | $61.85 | $61.85 | $61.85 | $61.85 | $61.28 | 0 |
| 2023-03-22 | $61.42 | $61.42 | $61.42 | $61.42 | $60.86 | 0 |
| 2023-03-21 | $62.26 | $62.26 | $62.26 | $62.26 | $61.69 | 0 |
| 2023-03-20 | $61.47 | $61.47 | $61.47 | $61.47 | $60.91 | 0 |
| 2023-03-17 | $61.06 | $61.06 | $61.06 | $61.06 | $60.50 | 0 |
| 2023-03-16 | $61.53 | $61.53 | $61.53 | $61.53 | $60.97 | 0 |
| 2023-03-15 | $60.27 | $60.27 | $60.27 | $60.27 | $59.72 | 0 |
| 2023-03-14 | $60.66 | $60.66 | $60.66 | $60.66 | $60.10 | 0 |
| 2023-03-13 | $59.52 | $59.52 | $59.52 | $59.52 | $58.97 | 0 |
| 2023-03-10 | $59.46 | $59.46 | $59.46 | $59.46 | $58.92 | 0 |
| 2023-03-09 | $60.31 | $60.31 | $60.31 | $60.31 | $59.76 | 0 |
| 2023-03-08 | $61.23 | $61.23 | $61.23 | $61.23 | $60.67 | 0 |
| 2023-03-07 | $61.06 | $61.06 | $61.06 | $61.06 | $60.50 | 0 |
| 2023-03-06 | $61.91 | $61.91 | $61.91 | $61.91 | $61.34 | 0 |
| 2023-03-03 | $61.64 | $61.64 | $61.64 | $61.64 | $61.08 | 0 |
| 2023-03-02 | $60.57 | $60.57 | $60.57 | $60.57 | $60.02 | 0 |
| 2023-03-01 | $60.07 | $60.07 | $60.07 | $60.07 | $59.52 | 0 |
| 2023-02-28 | $60.35 | $60.35 | $60.35 | $60.35 | $59.80 | 0 |
| 2023-02-27 | $60.51 | $60.51 | $60.51 | $60.51 | $59.96 | 0 |
| 2023-02-24 | $60.24 | $60.24 | $60.24 | $60.24 | $59.69 | 0 |
| 2023-02-23 | $61.04 | $61.04 | $61.04 | $61.04 | $60.48 | 0 |
| 2023-02-22 | $60.74 | $60.74 | $60.74 | $60.74 | $60.18 | 0 |
| 2023-02-21 | $60.88 | $60.88 | $60.88 | $60.88 | $60.32 | 0 |
| 2023-02-17 | $62.18 | $62.18 | $62.18 | $62.18 | $61.61 | 0 |
| 2023-02-16 | $62.52 | $62.52 | $62.52 | $62.52 | $61.95 | 0 |
| 2023-02-15 | $63.44 | $63.44 | $63.44 | $63.44 | $62.86 | 0 |
| 2023-02-14 | $63.14 | $63.14 | $63.14 | $63.14 | $62.56 | 0 |
| 2023-02-13 | $63.13 | $63.13 | $63.13 | $63.13 | $62.55 | 0 |
| 2023-02-10 | $62.32 | $62.32 | $62.32 | $62.32 | $61.75 | 0 |
| 2023-02-09 | $62.11 | $62.11 | $62.11 | $62.11 | $61.54 | 0 |
| 2023-02-08 | $62.71 | $62.71 | $62.71 | $62.71 | $62.14 | 0 |
| 2023-02-07 | $63.66 | $63.66 | $63.66 | $63.66 | $63.08 | 0 |
| 2023-02-06 | $62.56 | $62.56 | $62.56 | $62.56 | $61.99 | 0 |
| 2023-02-03 | $63.07 | $63.07 | $63.07 | $63.07 | $62.49 | 0 |
| 2023-02-02 | $63.54 | $63.54 | $63.54 | $63.54 | $62.96 | 0 |
| 2023-02-01 | $62.47 | $62.47 | $62.47 | $62.47 | $61.90 | 0 |
| 2023-01-31 | $61.73 | $61.73 | $61.73 | $61.73 | $61.16 | 0 |
| 2023-01-30 | $60.79 | $60.79 | $60.79 | $60.79 | $60.23 | 0 |
| 2023-01-27 | $61.63 | $61.63 | $61.63 | $61.63 | $61.07 | 0 |
| 2023-01-26 | $61.63 | $61.63 | $61.63 | $61.63 | $61.07 | 0 |
| 2023-01-25 | $60.89 | $60.89 | $60.89 | $60.89 | $60.33 | 0 |
| 2023-01-24 | $61.17 | $61.17 | $61.17 | $61.17 | $60.61 | 0 |
| 2023-01-23 | $61.20 | $61.20 | $61.20 | $61.20 | $60.64 | 0 |
| 2023-01-20 | $60.46 | $60.46 | $60.46 | $60.46 | $59.91 | 0 |
| 2023-01-19 | $59.22 | $59.22 | $59.22 | $59.22 | $58.68 | 0 |
| 2023-01-18 | $59.64 | $59.64 | $59.64 | $59.64 | $59.09 | 0 |
| 2023-01-17 | $60.41 | $60.41 | $60.41 | $60.41 | $59.86 | 0 |
| 2023-01-13 | $60.44 | $60.44 | $60.44 | $60.44 | $59.89 | 0 |
| 2023-01-12 | $60.10 | $60.10 | $60.10 | $60.10 | $59.55 | 0 |
| 2023-01-11 | $59.94 | $59.94 | $59.94 | $59.94 | $59.39 | 0 |
| 2023-01-10 | $58.99 | $58.99 | $58.99 | $58.99 | $58.45 | 0 |
| 2023-01-09 | $58.53 | $58.53 | $58.53 | $58.53 | $57.99 | 0 |
| 2023-01-06 | $58.49 | $58.49 | $58.49 | $58.49 | $57.95 | 0 |
| 2023-01-05 | $57.26 | $57.26 | $57.26 | $57.26 | $56.74 | 0 |
| 2023-01-04 | $57.98 | $57.98 | $57.98 | $57.98 | $57.45 | 0 |
| 2023-01-03 | $57.89 | $57.89 | $57.89 | $57.89 | $57.36 | 0 |
| 2022-12-30 | $58.31 | $58.31 | $58.31 | $58.31 | $57.78 | 0 |
| 2022-12-29 | $58.48 | $58.48 | $58.48 | $58.48 | $57.94 | 0 |
| 2022-12-28 | $57.42 | $57.42 | $57.42 | $57.42 | $56.89 | 0 |
| 2022-12-27 | $58.13 | $58.13 | $58.13 | $58.13 | $57.60 | 0 |
| 2022-12-23 | $58.39 | $58.39 | $58.39 | $58.39 | $57.86 | 0 |
| 2022-12-22 | $58.06 | $58.06 | $58.06 | $58.06 | $57.53 | 0 |
| 2022-12-21 | $59.02 | $59.02 | $59.02 | $59.02 | $58.48 | 0 |
| 2022-12-20 | $58.16 | $58.16 | $58.16 | $58.16 | $57.63 | 0 |
| 2022-12-19 | $58.04 | $58.04 | $58.04 | $58.04 | $57.51 | 0 |
| 2022-12-16 | $58.71 | $58.71 | $58.71 | $58.71 | $58.17 | 0 |
| 2022-12-15 | $59.22 | $59.22 | $59.22 | $59.22 | $58.68 | 0 |
| 2022-12-14 | $60.91 | $60.91 | $60.91 | $60.91 | $60.35 | 0 |
| 2022-12-13 | $61.28 | $61.28 | $61.28 | $61.28 | $60.72 | 0 |
| 2022-12-12 | $60.78 | $60.78 | $60.78 | $60.78 | $60.22 | 0 |
| 2022-12-09 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2022-12-08 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2022-12-07 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-12-06 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-12-05 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2022-12-02 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2022-12-01 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2022-11-30 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-11-29 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2022-11-28 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2022-11-25 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2022-11-23 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2022-11-22 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2022-11-21 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2022-11-18 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2022-11-17 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2022-11-16 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2022-11-15 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2022-11-14 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2022-11-11 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2022-11-10 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2022-11-09 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2022-11-08 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2022-11-07 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-11-04 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2022-11-03 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2022-11-02 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-11-01 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2022-10-31 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2022-10-28 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2022-10-27 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2022-10-26 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2022-10-25 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2022-10-24 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2022-10-21 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2022-10-20 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2022-10-19 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2022-10-18 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2022-10-17 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2022-10-14 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2022-10-13 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2022-10-12 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-10-11 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2022-10-10 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2022-10-07 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2022-10-06 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2022-10-05 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2022-10-04 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2022-10-03 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2022-09-30 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2022-09-29 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2022-09-28 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2022-09-27 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2022-09-26 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2022-09-23 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2022-09-22 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2022-09-21 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2022-09-20 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2022-09-19 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2022-09-16 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2022-09-15 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2022-09-14 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2022-09-13 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2022-09-12 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2022-09-09 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2022-09-08 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2022-09-07 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2022-09-06 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2022-09-02 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2022-09-01 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2022-08-31 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2022-08-30 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2022-08-29 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2022-08-26 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2022-08-25 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2022-08-24 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2022-08-23 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2022-08-22 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2022-08-19 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2022-08-18 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2022-08-17 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2022-08-16 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2022-08-15 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2022-08-12 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-08-11 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2022-08-10 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2022-08-09 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2022-08-08 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2022-08-05 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2022-08-04 | $64.56 | $64.56 | $64.56 | $64.56 | $64.37 | 0 |
| 2022-08-03 | $64.70 | $64.70 | $64.70 | $64.70 | $64.51 | 0 |
| 2022-08-02 | $63.56 | $63.56 | $63.56 | $63.56 | $63.37 | 0 |
| 2022-08-01 | $63.98 | $63.98 | $63.98 | $63.98 | $63.79 | 0 |
| 2022-07-29 | $64.29 | $64.29 | $64.29 | $64.29 | $64.10 | 0 |
| 2022-07-28 | $63.30 | $63.30 | $63.30 | $63.30 | $63.11 | 0 |
| 2022-07-27 | $62.42 | $62.42 | $62.42 | $62.42 | $62.24 | 0 |
| 2022-07-26 | $60.49 | $60.49 | $60.49 | $60.49 | $60.31 | 0 |
| 2022-07-25 | $61.42 | $61.42 | $61.42 | $61.42 | $61.24 | 0 |
| 2022-07-22 | $61.38 | $61.38 | $61.38 | $61.38 | $61.20 | 0 |
| 2022-07-21 | $62.29 | $62.29 | $62.29 | $62.29 | $62.11 | 0 |
| 2022-07-20 | $61.62 | $61.62 | $61.62 | $61.62 | $61.44 | 0 |
| 2022-07-19 | $61.11 | $61.11 | $61.11 | $61.11 | $60.93 | 0 |
| 2022-07-18 | $59.32 | $59.32 | $59.32 | $59.32 | $59.15 | 0 |
| 2022-07-15 | $59.94 | $59.94 | $59.94 | $59.94 | $59.76 | 0 |
| 2022-07-14 | $58.85 | $58.85 | $58.85 | $58.85 | $58.68 | 0 |
| 2022-07-13 | $58.76 | $58.76 | $58.76 | $58.76 | $58.59 | 0 |
| 2022-07-12 | $59.01 | $59.01 | $59.01 | $59.01 | $58.84 | 0 |
| 2022-07-11 | $59.77 | $59.77 | $59.77 | $59.77 | $59.60 | 0 |
| 2022-07-08 | $60.51 | $60.51 | $60.51 | $60.51 | $60.33 | 0 |
| 2022-07-07 | $60.48 | $60.48 | $60.48 | $60.48 | $60.30 | 0 |
| 2022-07-06 | $59.34 | $59.34 | $59.34 | $59.34 | $59.17 | 0 |
| 2022-07-05 | $58.94 | $58.94 | $58.94 | $58.94 | $58.77 | 0 |
| 2022-07-01 | $58.51 | $58.51 | $58.51 | $58.51 | $58.34 | 0 |
| 2022-06-30 | $58.07 | $58.07 | $58.07 | $58.07 | $57.90 | 0 |
| 2022-06-29 | $58.69 | $58.69 | $58.69 | $58.69 | $58.52 | 0 |
| 2022-06-28 | $58.59 | $58.59 | $58.59 | $58.59 | $58.42 | 0 |
| 2022-06-27 | $59.95 | $59.95 | $59.95 | $59.95 | $59.77 | 0 |
| 2022-06-24 | $60.24 | $60.24 | $60.24 | $60.24 | $60.06 | 0 |
| 2022-06-23 | $58.35 | $58.35 | $58.35 | $58.35 | $58.18 | 0 |
| 2022-06-22 | $57.54 | $57.54 | $57.54 | $57.54 | $57.37 | 0 |
| 2022-06-21 | $57.70 | $57.70 | $57.70 | $57.70 | $57.53 | 0 |
| 2022-06-17 | $56.29 | $56.29 | $56.29 | $56.29 | $56.13 | 0 |
| 2022-06-16 | $56.08 | $56.08 | $56.08 | $56.08 | $55.92 | 0 |
| 2022-06-15 | $58.04 | $58.04 | $58.04 | $58.04 | $57.87 | 0 |
| 2022-06-14 | $57.10 | $57.10 | $57.10 | $57.10 | $56.93 | 0 |
| 2022-06-13 | $57.15 | $57.15 | $57.15 | $57.15 | $56.98 | 0 |
| 2022-06-10 | $59.60 | $59.60 | $59.60 | $59.60 | $59.43 | 0 |
| 2022-06-09 | $61.70 | $61.70 | $61.70 | $61.70 | $61.52 | 0 |
| 2022-06-08 | $63.14 | $63.14 | $63.14 | $63.14 | $62.96 | 0 |
| 2022-06-07 | $63.84 | $63.84 | $63.84 | $63.84 | $63.65 | 0 |
| 2022-06-06 | $63.20 | $63.20 | $63.20 | $63.20 | $63.02 | 0 |
| 2022-06-03 | $62.92 | $62.92 | $62.92 | $62.92 | $62.74 | 0 |
| 2022-06-02 | $64.11 | $64.11 | $64.11 | $64.11 | $63.92 | 0 |
| 2022-06-01 | $62.63 | $62.63 | $62.63 | $62.63 | $62.45 | 0 |
| 2022-05-31 | $63.14 | $63.14 | $63.14 | $63.14 | $62.96 | 0 |
| 2022-05-27 | $63.60 | $63.60 | $63.60 | $63.60 | $63.41 | 0 |
| 2022-05-26 | $61.73 | $61.73 | $61.73 | $61.73 | $61.55 | 0 |
| 2022-05-25 | $60.23 | $60.23 | $60.23 | $60.23 | $60.05 | 0 |
| 2022-05-24 | $59.71 | $59.71 | $59.71 | $59.71 | $59.54 | 0 |
| 2022-05-23 | $60.55 | $60.55 | $60.55 | $60.55 | $60.37 | 0 |
| 2022-05-20 | $59.37 | $59.37 | $59.37 | $59.37 | $59.20 | 0 |
| 2022-05-19 | $59.31 | $59.31 | $59.31 | $59.31 | $59.14 | 0 |
| 2022-05-18 | $59.47 | $59.47 | $59.47 | $59.47 | $59.30 | 0 |
| 2022-05-17 | $62.37 | $62.37 | $62.37 | $62.37 | $62.19 | 0 |
| 2022-05-16 | $61.05 | $61.05 | $61.05 | $61.05 | $60.87 | 0 |
| 2022-05-13 | $61.46 | $61.46 | $61.46 | $61.46 | $61.28 | 0 |
| 2022-05-12 | $59.69 | $59.69 | $59.69 | $59.69 | $59.52 | 0 |
| 2022-05-11 | $59.86 | $59.86 | $59.86 | $59.86 | $59.68 | 0 |
| 2022-05-10 | $61.08 | $61.08 | $61.08 | $61.08 | $60.90 | 0 |
| 2022-05-09 | $60.56 | $60.56 | $60.56 | $60.56 | $60.38 | 0 |
| 2022-05-06 | $62.77 | $62.77 | $62.77 | $62.77 | $62.59 | 0 |
| 2022-05-05 | $63.40 | $63.40 | $63.40 | $63.40 | $63.21 | 0 |
| 2022-05-04 | $66.20 | $66.20 | $66.20 | $66.20 | $66.01 | 0 |
| 2022-05-03 | $64.20 | $64.20 | $64.20 | $64.20 | $64.01 | 0 |
| 2022-05-02 | $64.13 | $64.13 | $64.13 | $64.13 | $63.94 | 0 |
| 2022-04-29 | $63.58 | $63.58 | $63.58 | $63.58 | $63.39 | 0 |
| 2022-04-28 | $66.15 | $66.15 | $66.15 | $66.15 | $65.96 | 0 |
| 2022-04-27 | $64.09 | $64.09 | $64.09 | $64.09 | $63.90 | 0 |
| 2022-04-26 | $64.02 | $64.02 | $64.02 | $64.02 | $63.83 | 0 |
| 2022-04-25 | $66.12 | $66.12 | $66.12 | $66.12 | $65.93 | 0 |
| 2022-04-22 | $65.41 | $65.41 | $65.41 | $65.41 | $65.22 | 0 |
| 2022-04-21 | $67.65 | $67.65 | $67.65 | $67.65 | $67.45 | 0 |
| 2022-04-20 | $69.09 | $69.09 | $69.09 | $69.09 | $68.89 | 0 |
| 2022-04-19 | $69.30 | $69.30 | $69.30 | $69.30 | $69.10 | 0 |
| 2022-04-18 | $68.04 | $68.04 | $68.04 | $68.04 | $67.84 | 0 |
| 2022-04-14 | $68.02 | $68.02 | $68.02 | $68.02 | $67.82 | 0 |
| 2022-04-13 | $69.21 | $69.21 | $69.21 | $69.21 | $69.01 | 0 |
| 2022-04-12 | $68.17 | $68.17 | $68.17 | $68.17 | $67.97 | 0 |
| 2022-04-11 | $68.52 | $68.52 | $68.52 | $68.52 | $68.32 | 0 |
| 2022-04-08 | $70.09 | $70.09 | $70.09 | $70.09 | $69.88 | 0 |
| 2022-04-07 | $70.54 | $70.54 | $70.54 | $70.54 | $70.33 | 0 |
| 2022-04-06 | $70.14 | $70.14 | $70.14 | $70.14 | $69.93 | 0 |
| 2022-04-05 | $71.26 | $71.26 | $71.26 | $71.26 | $71.05 | 0 |
| 2022-04-04 | $72.33 | $72.33 | $72.33 | $72.33 | $72.12 | 0 |
| 2022-04-01 | $71.51 | $71.51 | $71.51 | $71.51 | $71.30 | 0 |
| 2022-03-31 | $71.33 | $71.33 | $71.33 | $71.33 | $71.12 | 0 |
| 2022-03-30 | $72.58 | $72.58 | $72.58 | $72.58 | $72.37 | 0 |
| 2022-03-29 | $73.29 | $73.29 | $73.29 | $73.29 | $73.08 | 0 |
| 2022-03-28 | $72.17 | $72.17 | $72.17 | $72.17 | $71.96 | 0 |
| 2022-03-25 | $71.53 | $71.53 | $71.53 | $71.53 | $71.32 | 0 |
| 2022-03-24 | $71.49 | $71.49 | $71.49 | $71.49 | $71.28 | 0 |
| 2022-03-23 | $70.26 | $70.26 | $70.26 | $70.26 | $70.05 | 0 |
| 2022-03-22 | $71.40 | $71.40 | $71.40 | $71.40 | $71.19 | 0 |
| 2022-03-21 | $70.46 | $70.46 | $70.46 | $70.46 | $70.25 | 0 |
| 2022-03-18 | $70.85 | $70.85 | $70.85 | $70.85 | $70.64 | 0 |
| 2022-03-17 | $69.60 | $69.60 | $69.60 | $69.60 | $69.40 | 0 |
| 2022-03-16 | $68.86 | $68.86 | $68.86 | $68.86 | $68.66 | 0 |
| 2022-03-15 | $66.89 | $66.89 | $66.89 | $66.89 | $66.69 | 0 |
| 2022-03-14 | $65.05 | $65.05 | $65.05 | $65.05 | $64.86 | 0 |
| 2022-03-11 | $65.72 | $65.72 | $65.72 | $65.72 | $65.53 | 0 |
| 2022-03-10 | $66.76 | $66.76 | $66.76 | $66.76 | $66.56 | 0 |
| 2022-03-09 | $67.29 | $67.29 | $67.29 | $67.29 | $67.09 | 0 |
| 2022-03-08 | $65.00 | $65.00 | $65.00 | $65.00 | $64.81 | 0 |
| 2022-03-07 | $65.45 | $65.45 | $65.45 | $65.45 | $65.26 | 0 |
| 2022-03-04 | $67.96 | $67.96 | $67.96 | $67.96 | $67.76 | 0 |
| 2022-03-03 | $68.86 | $68.86 | $68.86 | $68.86 | $68.66 | 0 |
| 2022-03-02 | $69.37 | $69.37 | $69.37 | $69.37 | $69.17 | 0 |
| 2022-03-01 | $68.19 | $68.19 | $68.19 | $68.19 | $67.99 | 0 |
| 2022-02-28 | $69.28 | $69.28 | $69.28 | $69.28 | $69.08 | 0 |
| 2022-02-25 | $69.52 | $69.52 | $69.52 | $69.52 | $69.32 | 0 |
| 2022-02-24 | $68.24 | $68.24 | $68.24 | $68.24 | $68.04 | 0 |
| 2022-02-23 | $66.55 | $66.55 | $66.55 | $66.55 | $66.36 | 0 |
| 2022-02-22 | $67.93 | $67.93 | $67.93 | $67.93 | $67.73 | 0 |
| 2022-02-18 | $68.86 | $68.86 | $68.86 | $68.86 | $68.66 | 0 |
| 2022-02-17 | $69.46 | $69.46 | $69.46 | $69.46 | $69.26 | 0 |
| 2022-02-16 | $71.28 | $71.28 | $71.28 | $71.28 | $71.07 | 0 |
| 2022-02-15 | $71.32 | $71.32 | $71.32 | $71.32 | $71.11 | 0 |
| 2022-02-14 | $70.05 | $70.05 | $70.05 | $70.05 | $69.84 | 0 |
| 2022-02-11 | $70.15 | $70.15 | $70.15 | $70.15 | $69.94 | 0 |
| 2022-02-10 | $71.96 | $71.96 | $71.96 | $71.96 | $71.75 | 0 |
| 2022-02-09 | $73.52 | $73.52 | $73.52 | $73.52 | $73.30 | 0 |
| 2022-02-08 | $72.15 | $72.15 | $72.15 | $72.15 | $71.94 | 0 |
| 2022-02-07 | $71.43 | $71.43 | $71.43 | $71.43 | $71.22 | 0 |
| 2022-02-04 | $72.07 | $72.07 | $72.07 | $72.07 | $71.86 | 0 |
| 2022-02-03 | $71.53 | $71.53 | $71.53 | $71.53 | $71.32 | 0 |
| 2022-02-02 | $74.04 | $74.04 | $74.04 | $74.04 | $73.82 | 0 |
| 2022-02-01 | $72.95 | $72.95 | $72.95 | $72.95 | $72.74 | 0 |
| 2022-01-31 | $72.50 | $72.50 | $72.50 | $72.50 | $72.29 | 0 |
| 2022-01-28 | $70.82 | $70.82 | $70.82 | $70.82 | $70.61 | 0 |
| 2022-01-27 | $68.72 | $68.72 | $68.72 | $68.72 | $68.52 | 0 |
| 2022-01-26 | $69.07 | $69.07 | $69.07 | $69.07 | $68.87 | 0 |
| 2022-01-25 | $69.00 | $69.00 | $69.00 | $69.00 | $68.80 | 0 |
| 2022-01-24 | $70.57 | $70.57 | $70.57 | $70.57 | $70.36 | 0 |
| 2022-01-21 | $70.14 | $70.14 | $70.14 | $70.14 | $69.93 | 0 |
| 2022-01-20 | $71.50 | $71.50 | $71.50 | $71.50 | $71.29 | 0 |
| 2022-01-19 | $72.34 | $72.34 | $72.34 | $72.34 | $72.13 | 0 |
| 2022-01-18 | $72.95 | $72.95 | $72.95 | $72.95 | $72.74 | 0 |
| 2022-01-14 | $74.64 | $74.64 | $74.64 | $74.64 | $74.42 | 0 |
| 2022-01-13 | $74.67 | $74.67 | $74.67 | $74.67 | $74.45 | 0 |
| 2022-01-12 | $76.33 | $76.33 | $76.33 | $76.33 | $76.11 | 0 |
| 2022-01-11 | $76.02 | $76.02 | $76.02 | $76.02 | $75.80 | 0 |
| 2022-01-10 | $75.24 | $75.24 | $75.24 | $75.24 | $75.02 | 0 |
| 2022-01-07 | $75.38 | $75.38 | $75.38 | $75.38 | $75.16 | 0 |
| 2022-01-06 | $76.16 | $76.16 | $76.16 | $76.16 | $75.94 | 0 |
| 2022-01-05 | $76.31 | $76.31 | $76.31 | $76.31 | $76.09 | 0 |
| 2022-01-04 | $78.47 | $78.47 | $78.47 | $78.47 | $78.24 | 0 |
| 2022-01-03 | $79.04 | $79.04 | $79.04 | $79.04 | $78.81 | 0 |
| 2021-12-31 | $79.14 | $79.14 | $79.14 | $79.14 | $78.91 | 0 |
| 2021-12-30 | $79.41 | $79.41 | $79.41 | $79.41 | $79.18 | 0 |
| 2021-12-29 | $79.73 | $79.73 | $79.73 | $79.73 | $79.50 | 0 |
| 2021-12-28 | $79.57 | $79.57 | $79.57 | $79.57 | $79.34 | 0 |
| 2021-12-27 | $79.81 | $79.81 | $79.81 | $79.81 | $79.58 | 0 |
| 2021-12-23 | $78.49 | $78.49 | $78.49 | $78.49 | $78.26 | 0 |
| 2021-12-22 | $78.12 | $78.12 | $78.12 | $78.12 | $77.89 | 0 |
| 2021-12-21 | $77.14 | $77.14 | $77.14 | $77.14 | $76.91 | 0 |
| 2021-12-20 | $75.68 | $75.68 | $75.68 | $75.68 | $75.46 | 0 |
| 2021-12-17 | $76.49 | $76.49 | $76.49 | $76.49 | $76.27 | 0 |
| 2021-12-16 | $77.27 | $77.27 | $77.27 | $77.27 | $77.04 | 0 |
| 2021-12-15 | $78.66 | $78.66 | $78.66 | $78.66 | $78.43 | 0 |
| 2021-12-14 | $77.02 | $77.02 | $77.02 | $77.02 | $76.79 | 0 |
| 2021-12-13 | $78.08 | $78.08 | $78.08 | $78.08 | $77.85 | 0 |
| 2021-12-10 | $78.88 | $78.88 | $78.88 | $78.88 | $78.65 | 0 |
| 2021-12-09 | $78.55 | $78.55 | $78.55 | $78.55 | $77.75 | 0 |
| 2021-12-08 | $79.17 | $79.17 | $79.17 | $79.17 | $78.37 | 0 |
| 2021-12-07 | $78.70 | $78.70 | $78.70 | $78.70 | $77.90 | 0 |
| 2021-12-06 | $76.58 | $76.58 | $76.58 | $76.58 | $75.80 | 0 |
| 2021-12-03 | $75.87 | $75.87 | $75.87 | $75.87 | $75.10 | 0 |
| 2021-12-02 | $76.64 | $76.64 | $76.64 | $76.64 | $75.86 | 0 |
| 2021-12-01 | $75.84 | $75.84 | $75.84 | $75.84 | $75.07 | 0 |
| 2021-11-30 | $76.64 | $76.64 | $76.64 | $76.64 | $75.86 | 0 |
| 2021-11-29 | $77.96 | $77.96 | $77.96 | $77.96 | $77.17 | 0 |
| 2021-11-26 | $76.59 | $76.59 | $76.59 | $76.59 | $75.81 | 0 |
| 2021-11-24 | $78.34 | $78.34 | $78.34 | $78.34 | $77.55 | 0 |
| 2021-11-23 | $77.96 | $77.96 | $77.96 | $77.96 | $77.17 | 0 |
| 2021-11-22 | $77.98 | $77.98 | $77.98 | $77.98 | $77.19 | 0 |
| 2021-11-19 | $78.80 | $78.80 | $78.80 | $78.80 | $78.00 | 0 |
| 2021-11-18 | $78.72 | $78.72 | $78.72 | $78.72 | $77.92 | 0 |
| 2021-11-17 | $78.08 | $78.08 | $78.08 | $78.08 | $77.29 | 0 |
| 2021-11-16 | $78.36 | $78.36 | $78.36 | $78.36 | $77.57 | 0 |
| 2021-11-15 | $77.75 | $77.75 | $77.75 | $77.75 | $76.96 | 0 |
| 2021-11-12 | $77.75 | $77.75 | $77.75 | $77.75 | $76.96 | 0 |
| 2021-11-11 | $76.74 | $76.74 | $76.74 | $76.74 | $75.96 | 0 |
| 2021-11-10 | $76.58 | $76.58 | $76.58 | $76.58 | $75.80 | 0 |
| 2021-11-09 | $77.59 | $77.59 | $77.59 | $77.59 | $76.80 | 0 |
| 2021-11-08 | $77.61 | $77.61 | $77.61 | $77.61 | $76.82 | 0 |
| 2021-11-05 | $77.40 | $77.40 | $77.40 | $77.40 | $76.61 | 0 |
| 2021-11-04 | $77.41 | $77.41 | $77.41 | $77.41 | $76.62 | 0 |
| 2021-11-03 | $76.73 | $76.73 | $76.73 | $76.73 | $75.95 | 0 |
| 2021-11-02 | $76.37 | $76.37 | $76.37 | $76.37 | $75.60 | 0 |
| 2021-11-01 | $75.95 | $75.95 | $75.95 | $75.95 | $75.18 | 0 |
| 2021-10-29 | $76.40 | $76.40 | $76.40 | $76.40 | $75.63 | 0 |
| 2021-10-28 | $75.96 | $75.96 | $75.96 | $75.96 | $75.19 | 0 |
| 2021-10-27 | $75.16 | $75.16 | $75.16 | $75.16 | $74.40 | 0 |
| 2021-10-26 | $75.16 | $75.16 | $75.16 | $75.16 | $74.40 | 0 |
| 2021-10-25 | $74.96 | $74.96 | $74.96 | $74.96 | $74.20 | 0 |
| 2021-10-22 | $74.79 | $74.79 | $74.79 | $74.79 | $74.03 | 0 |
| 2021-10-21 | $75.00 | $75.00 | $75.00 | $75.00 | $74.24 | 0 |
| 2021-10-20 | $74.66 | $74.66 | $74.66 | $74.66 | $73.90 | 0 |
| 2021-10-19 | $74.66 | $74.66 | $74.66 | $74.66 | $73.90 | 0 |
| 2021-10-18 | $74.10 | $74.10 | $74.10 | $74.10 | $73.35 | 0 |
| 2021-10-15 | $73.48 | $73.48 | $73.48 | $73.48 | $72.73 | 0 |
| 2021-10-14 | $72.99 | $72.99 | $72.99 | $72.99 | $72.25 | 0 |
| 2021-10-13 | $71.53 | $71.53 | $71.53 | $71.53 | $70.80 | 0 |
| 2021-10-12 | $71.26 | $71.26 | $71.26 | $71.26 | $70.54 | 0 |
| 2021-10-11 | $71.47 | $71.47 | $71.47 | $71.47 | $70.75 | 0 |
| 2021-10-08 | $71.98 | $71.98 | $71.98 | $71.98 | $71.25 | 0 |
| 2021-10-07 | $72.27 | $72.27 | $72.27 | $72.27 | $71.54 | 0 |
| 2021-10-06 | $71.55 | $71.55 | $71.55 | $71.55 | $70.82 | 0 |
| 2021-10-05 | $71.16 | $71.16 | $71.16 | $71.16 | $70.44 | 0 |
| 2021-10-04 | $70.17 | $70.17 | $70.17 | $70.17 | $69.46 | 0 |
| 2021-10-01 | $71.69 | $71.69 | $71.69 | $71.69 | $70.96 | 0 |
| 2021-09-30 | $70.98 | $70.98 | $70.98 | $70.98 | $70.26 | 0 |
| 2021-09-29 | $71.63 | $71.63 | $71.63 | $71.63 | $70.90 | 0 |
| 2021-09-28 | $71.68 | $71.68 | $71.68 | $71.68 | $70.95 | 0 |
| 2021-09-27 | $73.84 | $73.84 | $73.84 | $73.84 | $73.09 | 0 |
| 2021-09-24 | $74.60 | $74.60 | $74.60 | $74.60 | $73.84 | 0 |
| 2021-09-23 | $74.54 | $74.54 | $74.54 | $74.54 | $73.78 | 0 |
| 2021-09-22 | $73.76 | $73.76 | $73.76 | $73.76 | $73.01 | 0 |
| 2021-09-21 | $73.14 | $73.14 | $73.14 | $73.14 | $72.40 | 0 |
| 2021-09-20 | $73.01 | $73.01 | $73.01 | $73.01 | $72.27 | 0 |
| 2021-09-17 | $74.32 | $74.32 | $74.32 | $74.32 | $73.57 | 0 |
| 2021-09-16 | $75.18 | $75.18 | $75.18 | $75.18 | $74.42 | 0 |
| 2021-09-15 | $75.18 | $75.18 | $75.18 | $75.18 | $74.42 | 0 |
| 2021-09-14 | $74.64 | $74.64 | $74.64 | $74.64 | $73.88 | 0 |
| 2021-09-13 | $74.72 | $74.72 | $74.72 | $74.72 | $73.96 | 0 |
| 2021-09-10 | $74.78 | $74.78 | $74.78 | $74.78 | $74.02 | 0 |
| 2021-09-09 | $75.33 | $75.33 | $75.33 | $75.33 | $74.57 | 0 |
| 2021-09-08 | $75.57 | $75.57 | $75.57 | $75.57 | $74.80 | 0 |
| 2021-09-07 | $75.80 | $75.80 | $75.80 | $75.80 | $75.03 | 0 |
| 2021-09-03 | $75.88 | $75.88 | $75.88 | $75.88 | $75.11 | 0 |
| 2021-09-02 | $75.71 | $75.71 | $75.71 | $75.71 | $74.94 | 0 |
| 2021-09-01 | $75.60 | $75.60 | $75.60 | $75.60 | $74.83 | 0 |
| 2021-08-31 | $75.40 | $75.40 | $75.40 | $75.40 | $74.64 | 0 |
| 2021-08-30 | $75.66 | $75.66 | $75.66 | $75.66 | $74.89 | 0 |
| 2021-08-27 | $75.05 | $75.05 | $75.05 | $75.05 | $74.29 | 0 |
| 2021-08-26 | $74.34 | $74.34 | $74.34 | $74.34 | $73.59 | 0 |
| 2021-08-25 | $74.69 | $74.69 | $74.69 | $74.69 | $73.93 | 0 |
| 2021-08-24 | $74.52 | $74.52 | $74.52 | $74.52 | $73.76 | 0 |
| 2021-08-23 | $74.43 | $74.43 | $74.43 | $74.43 | $73.68 | 0 |
| 2021-08-20 | $73.77 | $73.77 | $73.77 | $73.77 | $73.02 | 0 |
| 2021-08-19 | $73.01 | $73.01 | $73.01 | $73.01 | $72.27 | 0 |
| 2021-08-18 | $72.53 | $72.53 | $72.53 | $72.53 | $71.79 | 0 |
| 2021-08-17 | $73.33 | $73.33 | $73.33 | $73.33 | $72.59 | 0 |
| 2021-08-16 | $74.00 | $74.00 | $74.00 | $74.00 | $73.25 | 0 |
| 2021-08-13 | $73.58 | $73.58 | $73.58 | $73.58 | $72.83 | 0 |
| 2021-08-12 | $73.29 | $73.29 | $73.29 | $73.29 | $72.55 | 0 |
| 2021-08-11 | $72.96 | $72.96 | $72.96 | $72.96 | $72.22 | 0 |
| 2021-08-10 | $72.88 | $72.88 | $72.88 | $72.88 | $72.14 | 0 |
| 2021-08-09 | $73.05 | $73.05 | $73.05 | $73.05 | $72.31 | 0 |
| 2021-08-06 | $73.16 | $73.16 | $73.16 | $73.16 | $72.42 | 0 |
| 2021-08-05 | $76.31 | $76.31 | $76.31 | $76.31 | $72.44 | 0 |
| 2021-08-04 | $75.90 | $75.90 | $75.90 | $75.90 | $72.05 | 0 |
| 2021-08-03 | $75.88 | $75.88 | $75.88 | $75.88 | $72.03 | 0 |
| 2021-08-02 | $75.29 | $75.29 | $75.29 | $75.29 | $71.47 | 0 |
| 2021-07-30 | $75.38 | $75.38 | $75.38 | $75.38 | $71.56 | 0 |
| 2021-07-29 | $75.75 | $75.75 | $75.75 | $75.75 | $71.91 | 0 |
| 2021-07-28 | $75.51 | $75.51 | $75.51 | $75.51 | $71.68 | 0 |
| 2021-07-27 | $75.33 | $75.33 | $75.33 | $75.33 | $71.51 | 0 |
| 2021-07-26 | $75.93 | $75.93 | $75.93 | $75.93 | $72.08 | 0 |
| 2021-07-23 | $75.91 | $75.91 | $75.91 | $75.91 | $72.06 | 0 |
| 2021-07-22 | $74.82 | $74.82 | $74.82 | $74.82 | $71.03 | 0 |
| 2021-07-21 | $74.31 | $74.31 | $74.31 | $74.31 | $70.54 | 0 |
| 2021-07-20 | $73.75 | $73.75 | $73.75 | $73.75 | $70.01 | 0 |
| 2021-07-19 | $72.72 | $72.72 | $72.72 | $72.72 | $69.03 | 0 |
| 2021-07-16 | $73.70 | $73.70 | $73.70 | $73.70 | $69.96 | 0 |
| 2021-07-15 | $74.16 | $74.16 | $74.16 | $74.16 | $70.40 | 0 |
| 2021-07-14 | $74.39 | $74.39 | $74.39 | $74.39 | $70.62 | 0 |
| 2021-07-13 | $74.21 | $74.21 | $74.21 | $74.21 | $70.45 | 0 |
| 2021-07-12 | $74.22 | $74.22 | $74.22 | $74.22 | $70.46 | 0 |
| 2021-07-09 | $73.97 | $73.97 | $73.97 | $73.97 | $70.22 | 0 |
| 2021-07-08 | $73.27 | $73.27 | $73.27 | $73.27 | $69.56 | 0 |
| 2021-07-07 | $73.95 | $73.95 | $73.95 | $73.95 | $70.20 | 0 |
| 2021-07-06 | $73.53 | $73.53 | $73.53 | $73.53 | $69.80 | 0 |
| 2021-07-02 | $73.29 | $73.29 | $73.29 | $73.29 | $69.58 | 0 |
| 2021-07-01 | $72.49 | $72.49 | $72.49 | $72.49 | $68.82 | 0 |
| 2021-06-30 | $72.21 | $72.21 | $72.21 | $72.21 | $68.55 | 0 |
| 2021-06-29 | $72.35 | $72.35 | $72.35 | $72.35 | $68.68 | 0 |
| 2021-06-28 | $72.05 | $72.05 | $72.05 | $72.05 | $68.40 | 0 |
| 2021-06-25 | $71.48 | $71.48 | $71.48 | $71.48 | $67.86 | 0 |
| 2021-06-24 | $71.35 | $71.35 | $71.35 | $71.35 | $67.73 | 0 |
| 2021-06-23 | $71.00 | $71.00 | $71.00 | $71.00 | $67.40 | 0 |
| 2021-06-22 | $71.07 | $71.07 | $71.07 | $71.07 | $67.47 | 0 |
| 2021-06-21 | $70.50 | $70.50 | $70.50 | $70.50 | $66.93 | 0 |
| 2021-06-18 | $69.62 | $69.62 | $69.62 | $69.62 | $66.09 | 0 |
| 2021-06-17 | $70.36 | $70.36 | $70.36 | $70.36 | $66.79 | 0 |
| 2021-06-16 | $69.83 | $69.83 | $69.83 | $69.83 | $66.29 | 0 |
| 2021-06-15 | $70.18 | $70.18 | $70.18 | $70.18 | $66.62 | 0 |
| 2021-06-14 | $70.45 | $70.45 | $70.45 | $70.45 | $66.88 | 0 |
| 2021-06-11 | $69.98 | $69.98 | $69.98 | $69.98 | $66.43 | 0 |
| 2021-06-10 | $69.75 | $69.75 | $69.75 | $69.75 | $66.22 | 0 |
| 2021-06-09 | $69.21 | $69.21 | $69.21 | $69.21 | $65.70 | 0 |
| 2021-06-08 | $69.24 | $69.24 | $69.24 | $69.24 | $65.73 | 0 |
| 2021-06-07 | $69.20 | $69.20 | $69.20 | $69.20 | $65.69 | 0 |
| 2021-06-04 | $69.23 | $69.23 | $69.23 | $69.23 | $65.72 | 0 |
| 2021-06-03 | $68.38 | $68.38 | $68.38 | $68.38 | $64.91 | 0 |
| 2021-06-02 | $68.76 | $68.76 | $68.76 | $68.76 | $65.28 | 0 |
| 2021-06-01 | $68.66 | $68.66 | $68.66 | $68.66 | $65.18 | 0 |
| 2021-05-28 | $68.92 | $68.92 | $68.92 | $68.92 | $65.43 | 0 |
| 2021-05-27 | $68.89 | $68.89 | $68.89 | $68.89 | $65.40 | 0 |
| 2021-05-26 | $68.98 | $68.98 | $68.98 | $68.98 | $65.48 | 0 |
| 2021-05-25 | $68.91 | $68.91 | $68.91 | $68.91 | $65.42 | 0 |
| 2021-05-24 | $68.76 | $68.76 | $68.76 | $68.76 | $65.28 | 0 |
| 2021-05-21 | $67.90 | $67.90 | $67.90 | $67.90 | $64.46 | 0 |
| 2021-05-20 | $68.16 | $68.16 | $68.16 | $68.16 | $64.71 | 0 |
| 2021-05-19 | $67.22 | $67.22 | $67.22 | $67.22 | $63.81 | 0 |
| 2021-05-18 | $67.20 | $67.20 | $67.20 | $67.20 | $63.79 | 0 |
| 2021-05-17 | $67.72 | $67.72 | $67.72 | $67.72 | $64.29 | 0 |
| 2021-05-14 | $68.05 | $68.05 | $68.05 | $68.05 | $64.60 | 0 |
| 2021-05-13 | $66.95 | $66.95 | $66.95 | $66.95 | $63.56 | 0 |
| 2021-05-12 | $66.04 | $66.04 | $66.04 | $66.04 | $62.69 | 0 |
| 2021-05-11 | $67.82 | $67.82 | $67.82 | $67.82 | $64.38 | 0 |
| 2021-05-10 | $68.26 | $68.26 | $68.26 | $68.26 | $64.80 | 0 |
| 2021-05-07 | $69.38 | $69.38 | $69.38 | $69.38 | $65.86 | 0 |
| 2021-05-06 | $68.88 | $68.88 | $68.88 | $68.88 | $65.39 | 0 |
| 2021-05-05 | $68.27 | $68.27 | $68.27 | $68.27 | $64.81 | 0 |
| 2021-05-04 | $68.35 | $68.35 | $68.35 | $68.35 | $64.89 | 0 |
| 2021-05-03 | $69.09 | $69.09 | $69.09 | $69.09 | $65.59 | 0 |
| 2021-04-30 | $69.15 | $69.15 | $69.15 | $69.15 | $65.65 | 0 |
| 2021-04-29 | $69.81 | $69.81 | $69.81 | $69.81 | $66.27 | 0 |
| 2021-04-28 | $69.45 | $69.45 | $69.45 | $69.45 | $65.93 | 0 |
| 2021-04-27 | $69.48 | $69.48 | $69.48 | $69.48 | $65.96 | 0 |
| 2021-04-26 | $69.57 | $69.57 | $69.57 | $69.57 | $66.04 | 0 |
| 2021-04-23 | $69.36 | $69.36 | $69.36 | $69.36 | $65.84 | 0 |
| 2021-04-22 | $68.43 | $68.43 | $68.43 | $68.43 | $64.96 | 0 |
| 2021-04-21 | $68.96 | $68.96 | $68.96 | $68.96 | $65.47 | 0 |
| 2021-04-20 | $68.43 | $68.43 | $68.43 | $68.43 | $64.96 | 0 |
| 2021-04-19 | $68.88 | $68.88 | $68.88 | $68.88 | $65.39 | 0 |
| 2021-04-16 | $69.31 | $69.31 | $69.31 | $69.31 | $65.80 | 0 |
| 2021-04-15 | $69.15 | $69.15 | $69.15 | $69.15 | $65.65 | 0 |
| 2021-04-14 | $68.06 | $68.06 | $68.06 | $68.06 | $64.61 | 0 |
| 2021-04-13 | $68.58 | $68.58 | $68.58 | $68.58 | $65.10 | 0 |
| 2021-04-12 | $68.14 | $68.14 | $68.14 | $68.14 | $64.69 | 0 |
| 2021-04-09 | $68.22 | $68.22 | $68.22 | $68.22 | $64.76 | 0 |
| 2021-04-08 | $67.59 | $67.59 | $67.59 | $67.59 | $64.16 | 0 |
| 2021-04-07 | $67.04 | $67.04 | $67.04 | $67.04 | $63.64 | 0 |
| 2021-04-06 | $66.77 | $66.77 | $66.77 | $66.77 | $63.39 | 0 |
| 2021-04-05 | $66.92 | $66.92 | $66.92 | $66.92 | $63.53 | 0 |
| 2021-04-01 | $65.62 | $65.62 | $65.62 | $65.62 | $62.29 | 0 |
| 2021-03-31 | $64.63 | $64.63 | $64.63 | $64.63 | $61.35 | 0 |
| 2021-03-30 | $64.03 | $64.03 | $64.03 | $64.03 | $60.79 | 0 |
| 2021-03-29 | $64.44 | $64.44 | $64.44 | $64.44 | $61.17 | 0 |
| 2021-03-26 | $64.44 | $64.44 | $64.44 | $64.44 | $61.17 | 0 |
| 2021-03-25 | $63.15 | $63.15 | $63.15 | $63.15 | $59.95 | 0 |
| 2021-03-24 | $63.10 | $63.10 | $63.10 | $63.10 | $59.90 | 0 |
| 2021-03-23 | $63.55 | $63.55 | $63.55 | $63.55 | $60.33 | 0 |
| 2021-03-22 | $63.75 | $63.75 | $63.75 | $63.75 | $60.52 | 0 |
| 2021-03-19 | $62.95 | $62.95 | $62.95 | $62.95 | $59.76 | 0 |
| 2021-03-18 | $62.75 | $62.75 | $62.75 | $62.75 | $59.57 | 0 |
| 2021-03-17 | $63.97 | $63.97 | $63.97 | $63.97 | $60.73 | 0 |
| 2021-03-16 | $64.00 | $64.00 | $64.00 | $64.00 | $60.76 | 0 |
| 2021-03-15 | $63.79 | $63.79 | $63.79 | $63.79 | $60.56 | 0 |
| 2021-03-12 | $63.27 | $63.27 | $63.27 | $63.27 | $60.06 | 0 |
| 2021-03-11 | $63.55 | $63.55 | $63.55 | $63.55 | $60.33 | 0 |
| 2021-03-10 | $62.40 | $62.40 | $62.40 | $62.40 | $59.24 | 0 |
| 2021-03-09 | $62.39 | $62.39 | $62.39 | $62.39 | $59.23 | 0 |
| 2021-03-08 | $60.94 | $60.94 | $60.94 | $60.94 | $57.85 | 0 |
| 2021-03-05 | $61.99 | $61.99 | $61.99 | $61.99 | $58.85 | 0 |
| 2021-03-04 | $60.94 | $60.94 | $60.94 | $60.94 | $57.85 | 0 |
| 2021-03-03 | $61.87 | $61.87 | $61.87 | $61.87 | $58.73 | 0 |
| 2021-03-02 | $63.21 | $63.21 | $63.21 | $63.21 | $60.01 | 0 |
| 2021-03-01 | $63.87 | $63.87 | $63.87 | $63.87 | $60.63 | 0 |
| 2021-02-26 | $62.29 | $62.29 | $62.29 | $62.29 | $59.13 | 0 |
| 2021-02-25 | $62.11 | $62.11 | $62.11 | $62.11 | $58.96 | 0 |
| 2021-02-24 | $63.81 | $63.81 | $63.81 | $63.81 | $60.58 | 0 |
| 2021-02-23 | $63.47 | $63.47 | $63.47 | $63.47 | $60.25 | 0 |
| 2021-02-22 | $63.55 | $63.55 | $63.55 | $63.55 | $60.33 | 0 |
| 2021-02-19 | $64.63 | $64.63 | $64.63 | $64.63 | $61.35 | 0 |
| 2021-02-18 | $65.05 | $65.05 | $65.05 | $65.05 | $61.75 | 0 |
| 2021-02-17 | $65.35 | $65.35 | $65.35 | $65.35 | $62.04 | 0 |
| 2021-02-16 | $65.48 | $65.48 | $65.48 | $65.48 | $62.16 | 0 |
| 2021-02-12 | $65.62 | $65.62 | $65.62 | $65.62 | $62.29 | 0 |
| 2021-02-11 | $65.33 | $65.33 | $65.33 | $65.33 | $62.02 | 0 |
| 2021-02-10 | $64.96 | $64.96 | $64.96 | $64.96 | $61.67 | 0 |
| 2021-02-09 | $64.97 | $64.97 | $64.97 | $64.97 | $61.68 | 0 |
| 2021-02-08 | $65.05 | $65.05 | $65.05 | $65.05 | $61.75 | 0 |
| 2021-02-05 | $64.70 | $64.70 | $64.70 | $64.70 | $61.42 | 0 |
| 2021-02-04 | $64.37 | $64.37 | $64.37 | $64.37 | $61.11 | 0 |
| 2021-02-03 | $63.73 | $63.73 | $63.73 | $63.73 | $60.50 | 0 |
| 2021-02-02 | $63.68 | $63.68 | $63.68 | $63.68 | $60.45 | 0 |
| 2021-02-01 | $62.88 | $62.88 | $62.88 | $62.88 | $59.69 | 0 |
| 2021-01-29 | $61.73 | $61.73 | $61.73 | $61.73 | $58.60 | 0 |
| 2021-01-28 | $62.82 | $62.82 | $62.82 | $62.82 | $59.64 | 0 |
| 2021-01-27 | $62.25 | $62.25 | $62.25 | $62.25 | $59.10 | 0 |
| 2021-01-26 | $64.03 | $64.03 | $64.03 | $64.03 | $60.79 | 0 |
| 2021-01-25 | $64.14 | $64.14 | $64.14 | $64.14 | $60.89 | 0 |
| 2021-01-22 | $63.80 | $63.80 | $63.80 | $63.80 | $60.57 | 0 |
| 2021-01-21 | $63.80 | $63.80 | $63.80 | $63.80 | $60.57 | 0 |
| 2021-01-20 | $63.47 | $63.47 | $63.47 | $63.47 | $60.25 | 0 |
| 2021-01-19 | $62.20 | $62.20 | $62.20 | $62.20 | $59.05 | 0 |
| 2021-01-15 | $61.54 | $61.54 | $61.54 | $61.54 | $58.42 | 0 |
| 2021-01-14 | $61.75 | $61.75 | $61.75 | $61.75 | $58.62 | 0 |
| 2021-01-13 | $62.37 | $62.37 | $62.37 | $62.37 | $59.21 | 0 |
| 2021-01-12 | $62.18 | $62.18 | $62.18 | $62.18 | $59.03 | 0 |
| 2021-01-11 | $62.42 | $62.42 | $62.42 | $62.42 | $59.26 | 0 |
| 2021-01-08 | $63.01 | $63.01 | $63.01 | $63.01 | $59.82 | 0 |
| 2021-01-07 | $62.58 | $62.58 | $62.58 | $62.58 | $59.41 | 0 |
| 2021-01-06 | $61.40 | $61.40 | $61.40 | $61.40 | $58.29 | 0 |
| 2021-01-05 | $61.79 | $61.79 | $61.79 | $61.79 | $58.66 | 0 |
| 2021-01-04 | $61.48 | $61.48 | $61.48 | $61.48 | $58.36 | 0 |
| 2020-12-31 | $62.35 | $62.35 | $62.35 | $62.35 | $59.19 | 0 |
| 2020-12-30 | $62.10 | $62.10 | $62.10 | $62.10 | $58.95 | 0 |
| 2020-12-29 | $62.21 | $62.21 | $62.21 | $62.21 | $59.06 | 0 |
| 2020-12-28 | $62.36 | $62.36 | $62.36 | $62.36 | $59.20 | 0 |
| 2020-12-24 | $61.68 | $61.68 | $61.68 | $61.68 | $58.55 | 0 |
| 2020-12-23 | $61.42 | $61.42 | $61.42 | $61.42 | $58.31 | 0 |
| 2020-12-22 | $61.68 | $61.68 | $61.68 | $61.68 | $58.55 | 0 |
| 2020-12-21 | $61.57 | $61.57 | $61.57 | $61.57 | $58.45 | 0 |
| 2020-12-18 | $61.57 | $61.57 | $61.57 | $61.57 | $58.45 | 0 |
| 2020-12-17 | $61.66 | $61.66 | $61.66 | $61.66 | $58.54 | 0 |
| 2020-12-16 | $61.28 | $61.28 | $61.28 | $61.28 | $58.17 | 0 |
| 2020-12-15 | $61.00 | $61.00 | $61.00 | $61.00 | $57.91 | 0 |
| 2020-12-14 | $60.32 | $60.32 | $60.32 | $60.32 | $57.26 | 0 |
| 2020-12-11 | $60.30 | $60.30 | $60.30 | $60.30 | $57.24 | 0 |
| 2020-12-10 | $61.86 | $61.86 | $61.86 | $61.86 | $57.25 | 0 |
| 2020-12-09 | $61.94 | $61.94 | $61.94 | $61.94 | $57.32 | 0 |
| 2020-12-08 | $62.74 | $62.74 | $62.74 | $62.74 | $58.06 | 0 |
| 2020-12-07 | $62.57 | $62.57 | $62.57 | $62.57 | $57.90 | 0 |
| 2020-12-04 | $62.46 | $62.46 | $62.46 | $62.46 | $57.80 | 0 |
| 2020-12-03 | $62.24 | $62.24 | $62.24 | $62.24 | $57.60 | 0 |
| 2020-12-02 | $62.46 | $62.46 | $62.46 | $62.46 | $57.80 | 0 |
| 2020-12-01 | $62.53 | $62.53 | $62.53 | $62.53 | $57.87 | 0 |
| 2020-11-30 | $61.88 | $61.88 | $61.88 | $61.88 | $57.27 | 0 |
| 2020-11-27 | $61.86 | $61.86 | $61.86 | $61.86 | $57.25 | 0 |
| 2020-11-25 | $61.48 | $61.48 | $61.48 | $61.48 | $56.90 | 0 |
| 2020-11-24 | $61.22 | $61.22 | $61.22 | $61.22 | $56.66 | 0 |
| 2020-11-23 | $60.79 | $60.79 | $60.79 | $60.79 | $56.26 | 0 |
| 2020-11-20 | $60.85 | $60.85 | $60.85 | $60.85 | $56.31 | 0 |
| 2020-11-19 | $61.25 | $61.25 | $61.25 | $61.25 | $56.68 | 0 |
| 2020-11-18 | $60.97 | $60.97 | $60.97 | $60.97 | $56.42 | 0 |
| 2020-11-17 | $61.71 | $61.71 | $61.71 | $61.71 | $57.11 | 0 |
| 2020-11-16 | $62.08 | $62.08 | $62.08 | $62.08 | $57.45 | 0 |
| 2020-11-13 | $61.79 | $61.79 | $61.79 | $61.79 | $57.18 | 0 |
| 2020-11-12 | $61.24 | $61.24 | $61.24 | $61.24 | $56.67 | 0 |
| 2020-11-11 | $61.59 | $61.59 | $61.59 | $61.59 | $57.00 | 0 |
| 2020-11-10 | $60.48 | $60.48 | $60.48 | $60.48 | $55.97 | 0 |
| 2020-11-09 | $61.15 | $61.15 | $61.15 | $61.15 | $56.59 | 0 |
| 2020-11-06 | $62.35 | $62.35 | $62.35 | $62.35 | $57.70 | 0 |
| 2020-11-05 | $62.30 | $62.30 | $62.30 | $62.30 | $57.65 | 0 |
| 2020-11-04 | $61.06 | $61.06 | $61.06 | $61.06 | $56.51 | 0 |
| 2020-11-03 | $58.90 | $58.90 | $58.90 | $58.90 | $54.51 | 0 |
| 2020-11-02 | $57.89 | $57.89 | $57.89 | $57.89 | $53.57 | 0 |
| 2020-10-30 | $57.35 | $57.35 | $57.35 | $57.35 | $53.07 | 0 |
| 2020-10-29 | $58.27 | $58.27 | $58.27 | $58.27 | $53.93 | 0 |
| 2020-10-28 | $57.65 | $57.65 | $57.65 | $57.65 | $53.35 | 0 |
| 2020-10-27 | $59.84 | $59.84 | $59.84 | $59.84 | $55.38 | 0 |
| 2020-10-26 | $59.55 | $59.55 | $59.55 | $59.55 | $55.11 | 0 |
| 2020-10-23 | $60.52 | $60.52 | $60.52 | $60.52 | $56.01 | 0 |
| 2020-10-22 | $60.25 | $60.25 | $60.25 | $60.25 | $55.76 | 0 |
| 2020-10-21 | $60.32 | $60.32 | $60.32 | $60.32 | $55.82 | 0 |
| 2020-10-20 | $60.33 | $60.33 | $60.33 | $60.33 | $55.83 | 0 |
| 2020-10-19 | $60.06 | $60.06 | $60.06 | $60.06 | $55.58 | 0 |
| 2020-10-16 | $61.14 | $61.14 | $61.14 | $61.14 | $56.58 | 0 |
| 2020-10-15 | $61.10 | $61.10 | $61.10 | $61.10 | $56.54 | 0 |
| 2020-10-14 | $61.46 | $61.46 | $61.46 | $61.46 | $56.88 | 0 |
| 2020-10-13 | $61.90 | $61.90 | $61.90 | $61.90 | $57.28 | 0 |
| 2020-10-12 | $62.00 | $62.00 | $62.00 | $62.00 | $57.38 | 0 |
| 2020-10-09 | $60.71 | $60.71 | $60.71 | $60.71 | $56.18 | 0 |
| 2020-10-08 | $59.88 | $59.88 | $59.88 | $59.88 | $55.42 | 0 |
| 2020-10-07 | $59.52 | $59.52 | $59.52 | $59.52 | $55.08 | 0 |
| 2020-10-06 | $58.66 | $58.66 | $58.66 | $58.66 | $54.29 | 0 |
| 2020-10-05 | $59.66 | $59.66 | $59.66 | $59.66 | $55.21 | 0 |
| 2020-10-02 | $58.58 | $58.58 | $58.58 | $58.58 | $54.21 | 0 |
| 2020-10-01 | $59.56 | $59.56 | $59.56 | $59.56 | $55.12 | 0 |
| 2020-09-30 | $59.01 | $59.01 | $59.01 | $59.01 | $54.61 | 0 |
| 2020-09-29 | $58.59 | $58.59 | $58.59 | $58.59 | $54.22 | 0 |
| 2020-09-28 | $58.69 | $58.69 | $58.69 | $58.69 | $54.31 | 0 |
| 2020-09-25 | $57.87 | $57.87 | $57.87 | $57.87 | $53.56 | 0 |
| 2020-09-24 | $56.85 | $56.85 | $56.85 | $56.85 | $52.61 | 0 |
| 2020-09-23 | $56.60 | $56.60 | $56.60 | $56.60 | $52.38 | 0 |
| 2020-09-22 | $58.03 | $58.03 | $58.03 | $58.03 | $53.70 | 0 |
| 2020-09-21 | $57.18 | $57.18 | $57.18 | $57.18 | $52.92 | 0 |
| 2020-09-18 | $57.31 | $57.31 | $57.31 | $57.31 | $53.04 | 0 |
| 2020-09-17 | $57.92 | $57.92 | $57.92 | $57.92 | $53.60 | 0 |
| 2020-09-16 | $58.50 | $58.50 | $58.50 | $58.50 | $54.14 | 0 |
| 2020-09-15 | $59.20 | $59.20 | $59.20 | $59.20 | $54.79 | 0 |
| 2020-09-14 | $58.65 | $58.65 | $58.65 | $58.65 | $54.28 | 0 |
| 2020-09-11 | $57.93 | $57.93 | $57.93 | $57.93 | $53.61 | 0 |
| 2020-09-10 | $58.05 | $58.05 | $58.05 | $58.05 | $53.72 | 0 |
| 2020-09-09 | $59.15 | $59.15 | $59.15 | $59.15 | $54.74 | 0 |
| 2020-09-08 | $57.67 | $57.67 | $57.67 | $57.67 | $53.37 | 0 |
| 2020-09-04 | $59.59 | $59.59 | $59.59 | $59.59 | $55.15 | 0 |
| 2020-09-03 | $60.45 | $60.45 | $60.45 | $60.45 | $55.94 | 0 |
| 2020-09-02 | $63.27 | $63.27 | $63.27 | $63.27 | $58.55 | 0 |
| 2020-09-01 | $62.30 | $62.30 | $62.30 | $62.30 | $57.65 | 0 |
| 2020-08-31 | $61.71 | $61.71 | $61.71 | $61.71 | $57.11 | 0 |
| 2020-08-28 | $61.65 | $61.65 | $61.65 | $61.65 | $57.05 | 0 |
| 2020-08-27 | $61.33 | $61.33 | $61.33 | $61.33 | $56.76 | 0 |
| 2020-08-26 | $61.46 | $61.46 | $61.46 | $61.46 | $56.88 | 0 |
| 2020-08-25 | $60.62 | $60.62 | $60.62 | $60.62 | $56.10 | 0 |
| 2020-08-24 | $60.29 | $60.29 | $60.29 | $60.29 | $55.79 | 0 |
| 2020-08-21 | $60.02 | $60.02 | $60.02 | $60.02 | $55.54 | 0 |
| 2020-08-20 | $59.73 | $59.73 | $59.73 | $59.73 | $55.28 | 0 |
| 2020-08-19 | $59.31 | $59.31 | $59.31 | $59.31 | $54.89 | 0 |
| 2020-08-18 | $59.50 | $59.50 | $59.50 | $59.50 | $55.06 | 0 |
| 2020-08-17 | $59.19 | $59.19 | $59.19 | $59.19 | $54.78 | 0 |
| 2020-08-14 | $58.81 | $58.81 | $58.81 | $58.81 | $54.43 | 0 |
| 2020-08-13 | $58.94 | $58.94 | $58.94 | $58.94 | $54.55 | 0 |
| 2020-08-12 | $58.77 | $58.77 | $58.77 | $58.77 | $54.39 | 0 |
| 2020-08-11 | $57.63 | $57.63 | $57.63 | $57.63 | $53.33 | 0 |
| 2020-08-10 | $58.35 | $58.35 | $58.35 | $58.35 | $54.00 | 0 |
| 2020-08-07 | $58.55 | $58.55 | $58.55 | $58.55 | $54.18 | 0 |
| 2020-08-06 | $59.05 | $59.05 | $59.05 | $59.05 | $54.49 | 0 |
| 2020-08-05 | $58.56 | $58.56 | $58.56 | $58.56 | $54.03 | 0 |
| 2020-08-04 | $58.34 | $58.34 | $58.34 | $58.34 | $53.83 | 0 |
| 2020-08-03 | $58.29 | $58.29 | $58.29 | $58.29 | $53.79 | 0 |
| 2020-07-31 | $57.70 | $57.70 | $57.70 | $57.70 | $53.24 | 0 |
| 2020-07-30 | $57.05 | $57.05 | $57.05 | $57.05 | $52.64 | 0 |
| 2020-07-29 | $57.08 | $57.08 | $57.08 | $57.08 | $52.67 | 0 |
| 2020-07-28 | $56.40 | $56.40 | $56.40 | $56.40 | $52.04 | 0 |
| 2020-07-27 | $56.88 | $56.88 | $56.88 | $56.88 | $52.48 | 0 |
| 2020-07-24 | $56.22 | $56.22 | $56.22 | $56.22 | $51.87 | 0 |
| 2020-07-23 | $56.55 | $56.55 | $56.55 | $56.55 | $52.18 | 0 |
| 2020-07-22 | $57.55 | $57.55 | $57.55 | $57.55 | $53.10 | 0 |
| 2020-07-21 | $57.20 | $57.20 | $57.20 | $57.20 | $52.78 | 0 |
| 2020-07-20 | $57.53 | $57.53 | $57.53 | $57.53 | $53.08 | 0 |
| 2020-07-17 | $56.50 | $56.50 | $56.50 | $56.50 | $52.13 | 0 |
| 2020-07-16 | $56.23 | $56.23 | $56.23 | $56.23 | $51.88 | 0 |
| 2020-07-15 | $56.50 | $56.50 | $56.50 | $56.50 | $52.13 | 0 |
| 2020-07-14 | $56.34 | $56.34 | $56.34 | $56.34 | $51.99 | 0 |
| 2020-07-13 | $55.53 | $55.53 | $55.53 | $55.53 | $51.24 | 0 |
| 2020-07-10 | $56.43 | $56.43 | $56.43 | $56.43 | $52.07 | 0 |
| 2020-07-09 | $56.24 | $56.24 | $56.24 | $56.24 | $51.89 | 0 |
| 2020-07-08 | $56.13 | $56.13 | $56.13 | $56.13 | $51.79 | 0 |
| 2020-07-07 | $55.49 | $55.49 | $55.49 | $55.49 | $51.20 | 0 |
| 2020-07-06 | $55.84 | $55.84 | $55.84 | $55.84 | $51.52 | 0 |
| 2020-07-02 | $54.90 | $54.90 | $54.90 | $54.90 | $50.66 | 0 |
| 2020-07-01 | $54.65 | $54.65 | $54.65 | $54.65 | $50.43 | 0 |
| 2020-06-30 | $54.20 | $54.20 | $54.20 | $54.20 | $50.01 | 0 |
| 2020-06-29 | $53.29 | $53.29 | $53.29 | $53.29 | $49.17 | 0 |
| 2020-06-26 | $52.72 | $52.72 | $52.72 | $52.72 | $48.65 | 0 |
| 2020-06-25 | $54.04 | $54.04 | $54.04 | $54.04 | $49.86 | 0 |
| 2020-06-24 | $53.38 | $53.38 | $53.38 | $53.38 | $49.25 | 0 |
| 2020-06-23 | $54.58 | $54.58 | $54.58 | $54.58 | $50.36 | 0 |
| 2020-06-22 | $54.26 | $54.26 | $54.26 | $54.26 | $50.07 | 0 |
| 2020-06-19 | $53.73 | $53.73 | $53.73 | $53.73 | $49.58 | 0 |
| 2020-06-18 | $53.77 | $53.77 | $53.77 | $53.77 | $49.61 | 0 |
| 2020-06-17 | $53.79 | $53.79 | $53.79 | $53.79 | $49.63 | 0 |
| 2020-06-16 | $53.63 | $53.63 | $53.63 | $53.63 | $49.49 | 0 |
| 2020-06-15 | $52.72 | $52.72 | $52.72 | $52.72 | $48.65 | 0 |
| 2020-06-12 | $52.25 | $52.25 | $52.25 | $52.25 | $48.21 | 0 |
| 2020-06-11 | $51.76 | $51.76 | $51.76 | $51.76 | $47.76 | 0 |
| 2020-06-10 | $54.49 | $54.49 | $54.49 | $54.49 | $50.28 | 0 |
| 2020-06-09 | $54.09 | $54.09 | $54.09 | $54.09 | $49.91 | 0 |
| 2020-06-08 | $54.00 | $54.00 | $54.00 | $54.00 | $49.83 | 0 |
| 2020-06-05 | $53.78 | $53.78 | $53.78 | $53.78 | $49.62 | 0 |
| 2020-06-04 | $52.72 | $52.72 | $52.72 | $52.72 | $48.65 | 0 |
| 2020-06-03 | $53.31 | $53.31 | $53.31 | $53.31 | $49.19 | 0 |
| 2020-06-02 | $53.09 | $53.09 | $53.09 | $53.09 | $48.99 | 0 |
| 2020-06-01 | $52.81 | $52.81 | $52.81 | $52.81 | $48.73 | 0 |
| 2020-05-29 | $52.64 | $52.64 | $52.64 | $52.64 | $48.57 | 0 |
| 2020-05-28 | $52.13 | $52.13 | $52.13 | $52.13 | $48.10 | 0 |
| 2020-05-27 | $51.87 | $51.87 | $51.87 | $51.87 | $47.86 | 0 |
| 2020-05-26 | $51.45 | $51.45 | $51.45 | $51.45 | $47.47 | 0 |
| 2020-05-22 | $51.45 | $51.45 | $51.45 | $51.45 | $47.47 | 0 |
| 2020-05-21 | $51.16 | $51.16 | $51.16 | $51.16 | $47.21 | 0 |
| 2020-05-20 | $51.57 | $51.57 | $51.57 | $51.57 | $47.58 | 0 |
| 2020-05-19 | $50.82 | $50.82 | $50.82 | $50.82 | $46.89 | 0 |
| 2020-05-18 | $51.18 | $51.18 | $51.18 | $51.18 | $47.22 | 0 |
| 2020-05-15 | $50.23 | $50.23 | $50.23 | $50.23 | $46.35 | 0 |
| 2020-05-14 | $49.86 | $49.86 | $49.86 | $49.86 | $46.01 | 0 |
| 2020-05-13 | $49.36 | $49.36 | $49.36 | $49.36 | $45.55 | 0 |
| 2020-05-12 | $50.02 | $50.02 | $50.02 | $50.02 | $46.15 | 0 |
| 2020-05-11 | $50.91 | $50.91 | $50.91 | $50.91 | $46.98 | 0 |
| 2020-05-08 | $50.51 | $50.51 | $50.51 | $50.51 | $46.61 | 0 |
| 2020-05-07 | $49.92 | $49.92 | $49.92 | $49.92 | $46.06 | 0 |
| 2020-05-06 | $49.47 | $49.47 | $49.47 | $49.47 | $45.65 | 0 |
| 2020-05-05 | $49.59 | $49.59 | $49.59 | $49.59 | $45.76 | 0 |
| 2020-05-04 | $48.81 | $48.81 | $48.81 | $48.81 | $45.04 | 0 |
| 2020-05-01 | $48.44 | $48.44 | $48.44 | $48.44 | $44.70 | 0 |
| 2020-04-30 | $49.49 | $49.49 | $49.49 | $49.49 | $45.67 | 0 |
| 2020-04-29 | $49.60 | $49.60 | $49.60 | $49.60 | $45.77 | 0 |
| 2020-04-28 | $48.38 | $48.38 | $48.38 | $48.38 | $44.64 | 0 |
| 2020-04-27 | $49.01 | $49.01 | $49.01 | $49.01 | $45.22 | 0 |
| 2020-04-24 | $48.63 | $48.63 | $48.63 | $48.63 | $44.87 | 0 |
| 2020-04-23 | $47.90 | $47.90 | $47.90 | $47.90 | $44.20 | 0 |
| 2020-04-22 | $48.04 | $48.04 | $48.04 | $48.04 | $44.33 | 0 |
| 2020-04-21 | $46.75 | $46.75 | $46.75 | $46.75 | $43.14 | 0 |
| 2020-04-20 | $48.26 | $48.26 | $48.26 | $48.26 | $44.53 | 0 |
| 2020-04-17 | $49.08 | $49.08 | $49.08 | $49.08 | $45.29 | 0 |
| 2020-04-16 | $48.18 | $48.18 | $48.18 | $48.18 | $44.46 | 0 |
| 2020-04-15 | $47.53 | $47.53 | $47.53 | $47.53 | $43.86 | 0 |
| 2020-04-14 | $48.24 | $48.24 | $48.24 | $48.24 | $44.51 | 0 |
| 2020-04-13 | $46.62 | $46.62 | $46.62 | $46.62 | $43.02 | 0 |
| 2020-04-09 | $46.86 | $46.86 | $46.86 | $46.86 | $43.24 | 0 |
| 2020-04-08 | $46.41 | $46.41 | $46.41 | $46.41 | $42.82 | 0 |
| 2020-04-07 | $45.09 | $45.09 | $45.09 | $45.09 | $41.61 | 0 |
| 2020-04-06 | $45.45 | $45.45 | $45.45 | $45.45 | $41.94 | 0 |
| 2020-04-03 | $42.43 | $42.43 | $42.43 | $42.43 | $39.15 | 0 |
| 2020-04-02 | $42.99 | $42.99 | $42.99 | $42.99 | $39.67 | 0 |
| 2020-04-01 | $42.07 | $42.07 | $42.07 | $42.07 | $38.82 | 0 |
| 2020-03-31 | $43.91 | $43.91 | $43.91 | $43.91 | $40.52 | 0 |
| 2020-03-30 | $44.61 | $44.61 | $44.61 | $44.61 | $41.16 | 0 |
| 2020-03-27 | $43.00 | $43.00 | $43.00 | $43.00 | $39.68 | 0 |
| 2020-03-26 | $44.44 | $44.44 | $44.44 | $44.44 | $41.01 | 0 |
| 2020-03-25 | $41.89 | $41.89 | $41.89 | $41.89 | $38.65 | 0 |
| 2020-03-24 | $41.56 | $41.56 | $41.56 | $41.56 | $38.35 | 0 |
| 2020-03-23 | $38.12 | $38.12 | $38.12 | $38.12 | $35.17 | 0 |
| 2020-03-20 | $39.06 | $39.06 | $39.06 | $39.06 | $36.04 | 0 |
| 2020-03-19 | $40.71 | $40.71 | $40.71 | $40.71 | $37.56 | 0 |
| 2020-03-18 | $40.31 | $40.31 | $40.31 | $40.31 | $37.19 | 0 |
| 2020-03-17 | $42.45 | $42.45 | $42.45 | $42.45 | $39.17 | 0 |
| 2020-03-16 | $40.07 | $40.07 | $40.07 | $40.07 | $36.97 | 0 |
| 2020-03-13 | $45.70 | $45.70 | $45.70 | $45.70 | $42.17 | 0 |
| 2020-03-12 | $41.81 | $41.81 | $41.81 | $41.81 | $38.58 | 0 |
| 2020-03-11 | $45.92 | $45.92 | $45.92 | $45.92 | $42.37 | 0 |
| 2020-03-10 | $48.12 | $48.12 | $48.12 | $48.12 | $44.40 | 0 |
| 2020-03-09 | $45.83 | $45.83 | $45.83 | $45.83 | $42.29 | 0 |
| 2020-03-06 | $49.01 | $49.01 | $49.01 | $49.01 | $45.22 | 0 |
| 2020-03-05 | $49.87 | $49.87 | $49.87 | $49.87 | $46.02 | 0 |
| 2020-03-04 | $51.53 | $51.53 | $51.53 | $51.53 | $47.55 | 0 |
| 2020-03-03 | $49.36 | $49.36 | $49.36 | $49.36 | $45.55 | 0 |
| 2020-03-02 | $50.70 | $50.70 | $50.70 | $50.70 | $46.78 | 0 |
| 2020-02-28 | $48.23 | $48.23 | $48.23 | $48.23 | $44.50 | 0 |
| 2020-02-27 | $48.46 | $48.46 | $48.46 | $48.46 | $44.71 | 0 |
| 2020-02-26 | $50.65 | $50.65 | $50.65 | $50.65 | $46.74 | 0 |
| 2020-02-25 | $50.64 | $50.64 | $50.64 | $50.64 | $46.73 | 0 |
| 2020-02-24 | $52.08 | $52.08 | $52.08 | $52.08 | $48.05 | 0 |
| 2020-02-21 | $53.92 | $53.92 | $53.92 | $53.92 | $49.75 | 0 |
| 2020-02-20 | $54.62 | $54.62 | $54.62 | $54.62 | $50.40 | 0 |
| 2020-02-19 | $54.97 | $54.97 | $54.97 | $54.97 | $50.72 | 0 |
| 2020-02-18 | $54.72 | $54.72 | $54.72 | $54.72 | $50.49 | 0 |
| 2020-02-14 | $54.82 | $54.82 | $54.82 | $54.82 | $50.58 | 0 |
| 2020-02-13 | $54.58 | $54.58 | $54.58 | $54.58 | $50.36 | 0 |
| 2020-02-12 | $54.53 | $54.53 | $54.53 | $54.53 | $50.32 | 0 |
| 2020-02-11 | $54.10 | $54.10 | $54.10 | $54.10 | $49.92 | 0 |
| 2020-02-10 | $54.08 | $54.08 | $54.08 | $54.08 | $49.90 | 0 |
| 2020-02-07 | $53.57 | $53.57 | $53.57 | $53.57 | $49.43 | 0 |
| 2020-02-06 | $53.80 | $53.80 | $53.80 | $53.80 | $49.64 | 0 |
| 2020-02-05 | $53.52 | $53.52 | $53.52 | $53.52 | $49.38 | 0 |
| 2020-02-04 | $53.20 | $53.20 | $53.20 | $53.20 | $49.09 | 0 |
| 2020-02-03 | $52.35 | $52.35 | $52.35 | $52.35 | $48.30 | 0 |
| 2020-01-31 | $51.82 | $51.82 | $51.82 | $51.82 | $47.82 | 0 |
| 2020-01-30 | $52.87 | $52.87 | $52.87 | $52.87 | $48.78 | 0 |
| 2020-01-29 | $52.66 | $52.66 | $52.66 | $52.66 | $48.59 | 0 |
| 2020-01-28 | $52.60 | $52.60 | $52.60 | $52.60 | $48.53 | 0 |
| 2020-01-27 | $51.97 | $51.97 | $51.97 | $51.97 | $47.95 | 0 |
| 2020-01-24 | $52.75 | $52.75 | $52.75 | $52.75 | $48.67 | 0 |
| 2020-01-23 | $53.22 | $53.22 | $53.22 | $53.22 | $49.11 | 0 |
| 2020-01-22 | $53.23 | $53.23 | $53.23 | $53.23 | $49.12 | 0 |
| 2020-01-21 | $53.19 | $53.19 | $53.19 | $53.19 | $49.08 | 0 |
| 2020-01-17 | $53.17 | $53.17 | $53.17 | $53.17 | $49.06 | 0 |
| 2020-01-16 | $52.85 | $52.85 | $52.85 | $52.85 | $48.77 | 0 |
| 2020-01-15 | $52.35 | $52.35 | $52.35 | $52.35 | $48.30 | 0 |
| 2020-01-14 | $52.10 | $52.10 | $52.10 | $52.10 | $48.07 | 0 |
| 2020-01-13 | $52.22 | $52.22 | $52.22 | $52.22 | $48.18 | 0 |
| 2020-01-10 | $51.78 | $51.78 | $51.78 | $51.78 | $47.78 | 0 |
| 2020-01-09 | $51.87 | $51.87 | $51.87 | $51.87 | $47.86 | 0 |
| 2020-01-08 | $51.44 | $51.44 | $51.44 | $51.44 | $47.46 | 0 |
| 2020-01-07 | $51.03 | $51.03 | $51.03 | $51.03 | $47.09 | 0 |
| 2020-01-06 | $51.19 | $51.19 | $51.19 | $51.19 | $47.23 | 0 |
| 2020-01-03 | $50.94 | $50.94 | $50.94 | $50.94 | $47.00 | 0 |
| 2020-01-02 | $51.25 | $51.25 | $51.25 | $51.25 | $47.29 | 0 |
| 2019-12-31 | $50.69 | $50.69 | $50.69 | $50.69 | $46.77 | 0 |
| 2019-12-30 | $50.60 | $50.60 | $50.60 | $50.60 | $46.69 | 0 |
| 2019-12-27 | $50.89 | $50.89 | $50.89 | $50.89 | $46.96 | 0 |
| 2019-12-26 | $50.87 | $50.87 | $50.87 | $50.87 | $46.94 | 0 |
| 2019-12-24 | $50.54 | $50.54 | $50.54 | $50.54 | $46.63 | 0 |
| 2019-12-23 | $50.51 | $50.51 | $50.51 | $50.51 | $46.61 | 0 |
| 2019-12-20 | $50.49 | $50.49 | $50.49 | $50.49 | $46.59 | 0 |
| 2019-12-19 | $50.30 | $50.30 | $50.30 | $50.30 | $46.41 | 0 |
| 2019-12-18 | $50.01 | $50.01 | $50.01 | $50.01 | $46.14 | 0 |
| 2019-12-17 | $50.07 | $50.07 | $50.07 | $50.07 | $46.20 | 0 |
| 2019-12-16 | $50.08 | $50.08 | $50.08 | $50.08 | $46.21 | 0 |
| 2019-12-13 | $49.73 | $49.73 | $49.73 | $49.73 | $45.89 | 0 |
| 2019-12-12 | $50.64 | $50.64 | $50.64 | $50.64 | $45.74 | 0 |
| 2019-12-11 | $50.31 | $50.31 | $50.31 | $50.31 | $45.44 | 0 |
| 2019-12-10 | $50.18 | $50.18 | $50.18 | $50.18 | $45.32 | 0 |
| 2019-12-09 | $50.19 | $50.19 | $50.19 | $50.19 | $45.33 | 0 |
| 2019-12-06 | $50.35 | $50.35 | $50.35 | $50.35 | $45.47 | 0 |
| 2019-12-05 | $49.96 | $49.96 | $49.96 | $49.96 | $45.12 | 0 |
| 2019-12-04 | $49.82 | $49.82 | $49.82 | $49.82 | $45.00 | 0 |
| 2019-12-03 | $49.48 | $49.48 | $49.48 | $49.48 | $44.69 | 0 |
| 2019-12-02 | $49.74 | $49.74 | $49.74 | $49.74 | $44.92 | 0 |
| 2019-11-29 | $50.25 | $50.25 | $50.25 | $50.25 | $45.38 | 0 |
| 2019-11-27 | $50.41 | $50.41 | $50.41 | $50.41 | $45.53 | 0 |
| 2019-11-26 | $50.20 | $50.20 | $50.20 | $50.20 | $45.34 | 0 |
| 2019-11-25 | $49.97 | $49.97 | $49.97 | $49.97 | $45.13 | 0 |
| 2019-11-22 | $49.55 | $49.55 | $49.55 | $49.55 | $44.75 | 0 |
| 2019-11-21 | $49.54 | $49.54 | $49.54 | $49.54 | $44.74 | 0 |
| 2019-11-20 | $49.76 | $49.76 | $49.76 | $49.76 | $44.94 | 0 |
| 2019-11-19 | $49.97 | $49.97 | $49.97 | $49.97 | $45.13 | 0 |
| 2019-11-18 | $49.89 | $49.89 | $49.89 | $49.89 | $45.06 | 0 |
| 2019-11-15 | $49.82 | $49.82 | $49.82 | $49.82 | $45.00 | 0 |
| 2019-11-14 | $49.41 | $49.41 | $49.41 | $49.41 | $44.63 | 0 |
| 2019-11-13 | $49.26 | $49.26 | $49.26 | $49.26 | $44.49 | 0 |
| 2019-11-12 | $49.10 | $49.10 | $49.10 | $49.10 | $44.35 | 0 |
| 2019-11-11 | $48.94 | $48.94 | $48.94 | $48.94 | $44.20 | 0 |
| 2019-11-08 | $48.97 | $48.97 | $48.97 | $48.97 | $44.23 | 0 |
| 2019-11-07 | $48.83 | $48.83 | $48.83 | $48.83 | $44.10 | 0 |
| 2019-11-06 | $48.66 | $48.66 | $48.66 | $48.66 | $43.95 | 0 |
| 2019-11-05 | $48.52 | $48.52 | $48.52 | $48.52 | $43.82 | 0 |
| 2019-11-04 | $48.71 | $48.71 | $48.71 | $48.71 | $43.99 | 0 |
| 2019-11-01 | $48.86 | $48.86 | $48.86 | $48.86 | $44.13 | 0 |
| 2019-10-31 | $48.53 | $48.53 | $48.53 | $48.53 | $43.83 | 0 |
| 2019-10-30 | $48.61 | $48.61 | $48.61 | $48.61 | $43.90 | 0 |
| 2019-10-29 | $48.33 | $48.33 | $48.33 | $48.33 | $43.65 | 0 |
| 2019-10-28 | $48.45 | $48.45 | $48.45 | $48.45 | $43.76 | 0 |
| 2019-10-25 | $48.09 | $48.09 | $48.09 | $48.09 | $43.43 | 0 |
| 2019-10-24 | $47.95 | $47.95 | $47.95 | $47.95 | $43.31 | 0 |
| 2019-10-23 | $47.73 | $47.73 | $47.73 | $47.73 | $43.11 | 0 |
| 2019-10-22 | $47.58 | $47.58 | $47.58 | $47.58 | $42.97 | 0 |
| 2019-10-21 | $47.99 | $47.99 | $47.99 | $47.99 | $43.34 | 0 |
| 2019-10-18 | $47.74 | $47.74 | $47.74 | $47.74 | $43.12 | 0 |
| 2019-10-17 | $47.92 | $47.92 | $47.92 | $47.92 | $43.28 | 0 |
| 2019-10-16 | $47.73 | $47.73 | $47.73 | $47.73 | $43.11 | 0 |
| 2019-10-15 | $47.86 | $47.86 | $47.86 | $47.86 | $43.23 | 0 |
| 2019-10-14 | $47.37 | $47.37 | $47.37 | $47.37 | $42.78 | 0 |
| 2019-10-11 | $47.44 | $47.44 | $47.44 | $47.44 | $42.85 | 0 |
| 2019-10-10 | $47.04 | $47.04 | $47.04 | $47.04 | $42.49 | 0 |
| 2019-10-09 | $46.81 | $46.81 | $46.81 | $46.81 | $42.28 | 0 |
| 2019-10-08 | $46.27 | $46.27 | $46.27 | $46.27 | $41.79 | 0 |
| 2019-10-07 | $46.95 | $46.95 | $46.95 | $46.95 | $42.40 | 0 |
| 2019-10-04 | $47.14 | $47.14 | $47.14 | $47.14 | $42.58 | 0 |
| 2019-10-03 | $46.40 | $46.40 | $46.40 | $46.40 | $41.91 | 0 |
| 2019-10-02 | $45.93 | $45.93 | $45.93 | $45.93 | $41.48 | 0 |
| 2019-10-01 | $46.77 | $46.77 | $46.77 | $46.77 | $42.24 | 0 |
| 2019-09-30 | $47.22 | $47.22 | $47.22 | $47.22 | $42.65 | 0 |
| 2019-09-27 | $46.91 | $46.91 | $46.91 | $46.91 | $42.37 | 0 |
| 2019-09-26 | $47.36 | $47.36 | $47.36 | $47.36 | $42.77 | 0 |
| 2019-09-25 | $47.42 | $47.42 | $47.42 | $47.42 | $42.83 | 0 |
| 2019-09-24 | $47.13 | $47.13 | $47.13 | $47.13 | $42.57 | 0 |
| 2019-09-23 | $47.48 | $47.48 | $47.48 | $47.48 | $42.88 | 0 |
| 2019-09-20 | $47.48 | $47.48 | $47.48 | $47.48 | $42.88 | 0 |
| 2019-09-19 | $47.79 | $47.79 | $47.79 | $47.79 | $43.16 | 0 |
| 2019-09-18 | $47.70 | $47.70 | $47.70 | $47.70 | $43.08 | 0 |
| 2019-09-17 | $47.64 | $47.64 | $47.64 | $47.64 | $43.03 | 0 |
| 2019-09-16 | $47.31 | $47.31 | $47.31 | $47.31 | $42.73 | 0 |
| 2019-09-13 | $47.50 | $47.50 | $47.50 | $47.50 | $42.90 | 0 |
| 2019-09-12 | $47.62 | $47.62 | $47.62 | $47.62 | $43.01 | 0 |
| 2019-09-11 | $47.31 | $47.31 | $47.31 | $47.31 | $42.73 | 0 |
| 2019-09-10 | $47.10 | $47.10 | $47.10 | $47.10 | $42.54 | 0 |
| 2019-09-09 | $47.49 | $47.49 | $47.49 | $47.49 | $42.89 | 0 |
| 2019-09-06 | $47.86 | $47.86 | $47.86 | $47.86 | $43.23 | 0 |
| 2019-09-05 | $47.82 | $47.82 | $47.82 | $47.82 | $43.19 | 0 |
| 2019-09-04 | $47.17 | $47.17 | $47.17 | $47.17 | $42.60 | 0 |
| 2019-09-03 | $46.71 | $46.71 | $46.71 | $46.71 | $42.19 | 0 |
| 2019-08-30 | $47.03 | $47.03 | $47.03 | $47.03 | $42.48 | 0 |
| 2019-08-29 | $47.11 | $47.11 | $47.11 | $47.11 | $42.55 | 0 |
| 2019-08-28 | $46.46 | $46.46 | $46.46 | $46.46 | $41.96 | 0 |
| 2019-08-27 | $46.22 | $46.22 | $46.22 | $46.22 | $41.74 | 0 |
| 2019-08-26 | $46.27 | $46.27 | $46.27 | $46.27 | $41.79 | 0 |
| 2019-08-23 | $45.71 | $45.71 | $45.71 | $45.71 | $41.28 | 0 |
| 2019-08-22 | $46.87 | $46.87 | $46.87 | $46.87 | $42.33 | 0 |
| 2019-08-21 | $46.98 | $46.98 | $46.98 | $46.98 | $42.43 | 0 |
| 2019-08-20 | $46.59 | $46.59 | $46.59 | $46.59 | $42.08 | 0 |
| 2019-08-19 | $46.86 | $46.86 | $46.86 | $46.86 | $42.32 | 0 |
| 2019-08-16 | $46.29 | $46.29 | $46.29 | $46.29 | $41.81 | 0 |
| 2019-08-15 | $45.69 | $45.69 | $45.69 | $45.69 | $41.27 | 0 |
| 2019-08-14 | $45.48 | $45.48 | $45.48 | $45.48 | $41.08 | 0 |
| 2019-08-13 | $46.78 | $46.78 | $46.78 | $46.78 | $42.25 | 0 |
| 2019-08-12 | $45.99 | $45.99 | $45.99 | $45.99 | $41.54 | 0 |
| 2019-08-09 | $46.56 | $46.56 | $46.56 | $46.56 | $42.05 | 0 |
| 2019-08-08 | $48.54 | $48.54 | $48.54 | $48.54 | $42.29 | 0 |
| 2019-08-07 | $47.61 | $47.61 | $47.61 | $47.61 | $41.48 | 0 |
| 2019-08-06 | $47.44 | $47.44 | $47.44 | $47.44 | $41.33 | 0 |
| 2019-08-05 | $46.64 | $46.64 | $46.64 | $46.64 | $40.63 | 0 |
| 2019-08-02 | $48.16 | $48.16 | $48.16 | $48.16 | $41.96 | 0 |
| 2019-08-01 | $48.56 | $48.56 | $48.56 | $48.56 | $42.31 | 0 |
| 2019-07-31 | $48.86 | $48.86 | $48.86 | $48.86 | $42.57 | 0 |
| 2019-07-30 | $49.41 | $49.41 | $49.41 | $49.41 | $43.05 | 0 |
| 2019-07-29 | $49.59 | $49.59 | $49.59 | $49.59 | $43.20 | 0 |
| 2019-07-26 | $49.69 | $49.69 | $49.69 | $49.69 | $43.29 | 0 |
| 2019-07-25 | $49.18 | $49.18 | $49.18 | $49.18 | $42.85 | 0 |
| 2019-07-24 | $49.43 | $49.43 | $49.43 | $49.43 | $43.06 | 0 |
| 2019-07-23 | $49.34 | $49.34 | $49.34 | $49.34 | $42.98 | 0 |
| 2019-07-22 | $49.10 | $49.10 | $49.10 | $49.10 | $42.78 | 0 |
| 2019-07-19 | $48.85 | $48.85 | $48.85 | $48.85 | $42.56 | 0 |
| 2019-07-18 | $49.23 | $49.23 | $49.23 | $49.23 | $42.89 | 0 |
| 2019-07-17 | $49.02 | $49.02 | $49.02 | $49.02 | $42.71 | 0 |
| 2019-07-16 | $49.21 | $49.21 | $49.21 | $49.21 | $42.87 | 0 |
| 2019-07-15 | $49.42 | $49.42 | $49.42 | $49.42 | $43.05 | 0 |
| 2019-07-12 | $49.37 | $49.37 | $49.37 | $49.37 | $43.01 | 0 |
| 2019-07-11 | $49.09 | $49.09 | $49.09 | $49.09 | $42.77 | 0 |
| 2019-07-10 | $48.84 | $48.84 | $48.84 | $48.84 | $42.55 | 0 |
| 2019-07-09 | $48.52 | $48.52 | $48.52 | $48.52 | $42.27 | 0 |
| 2019-07-08 | $48.40 | $48.40 | $48.40 | $48.40 | $42.17 | 0 |
| 2019-07-05 | $48.63 | $48.63 | $48.63 | $48.63 | $42.37 | 0 |
| 2019-07-03 | $48.70 | $48.70 | $48.70 | $48.70 | $42.43 | 0 |
| 2019-07-02 | $48.30 | $48.30 | $48.30 | $48.30 | $42.08 | 0 |
| 2019-07-01 | $48.03 | $48.03 | $48.03 | $48.03 | $41.84 | 0 |
| 2019-06-28 | $47.60 | $47.60 | $47.60 | $47.60 | $41.47 | 0 |
| 2019-06-27 | $47.37 | $47.37 | $47.37 | $47.37 | $41.27 | 0 |
| 2019-06-26 | $47.22 | $47.22 | $47.22 | $47.22 | $41.14 | 0 |
| 2019-06-25 | $47.27 | $47.27 | $47.27 | $47.27 | $41.18 | 0 |
| 2019-06-24 | $47.81 | $47.81 | $47.81 | $47.81 | $41.65 | 0 |
| 2019-06-21 | $47.90 | $47.90 | $47.90 | $47.90 | $41.73 | 0 |
| 2019-06-20 | $48.00 | $48.00 | $48.00 | $48.00 | $41.82 | 0 |
| 2019-06-19 | $47.57 | $47.57 | $47.57 | $47.57 | $41.44 | 0 |
| 2019-06-18 | $47.38 | $47.38 | $47.38 | $47.38 | $41.28 | 0 |
| 2019-06-17 | $46.87 | $46.87 | $46.87 | $46.87 | $40.83 | 0 |
| 2019-06-14 | $46.78 | $46.78 | $46.78 | $46.78 | $40.75 | 0 |
| 2019-06-13 | $46.86 | $46.86 | $46.86 | $46.86 | $40.82 | 0 |
| 2019-06-12 | $46.69 | $46.69 | $46.69 | $46.69 | $40.68 | 0 |
| 2019-06-11 | $46.80 | $46.80 | $46.80 | $46.80 | $40.77 | 0 |
| 2019-06-10 | $46.86 | $46.86 | $46.86 | $46.86 | $40.82 | 0 |
| 2019-06-07 | $46.56 | $46.56 | $46.56 | $46.56 | $40.56 | 0 |
| 2019-06-06 | $45.92 | $45.92 | $45.92 | $45.92 | $40.01 | 0 |
| 2019-06-05 | $45.63 | $45.63 | $45.63 | $45.63 | $39.75 | 0 |
| 2019-06-04 | $45.12 | $45.12 | $45.12 | $45.12 | $39.31 | 0 |
| 2019-06-03 | $44.13 | $44.13 | $44.13 | $44.13 | $38.45 | 0 |
| 2019-05-31 | $44.61 | $44.61 | $44.61 | $44.61 | $38.86 | 0 |
| 2019-05-30 | $45.17 | $45.17 | $45.17 | $45.17 | $39.35 | 0 |
| 2019-05-29 | $44.96 | $44.96 | $44.96 | $44.96 | $39.17 | 0 |
| 2019-05-28 | $45.24 | $45.24 | $45.24 | $45.24 | $39.41 | 0 |
| 2019-05-24 | $45.51 | $45.51 | $45.51 | $45.51 | $39.65 | 0 |
| 2019-05-23 | $45.45 | $45.45 | $45.45 | $45.45 | $39.60 | 0 |
| 2019-05-22 | $45.99 | $45.99 | $45.99 | $45.99 | $40.07 | 0 |
| 2019-05-21 | $46.11 | $46.11 | $46.11 | $46.11 | $40.17 | 0 |
| 2019-05-20 | $45.73 | $45.73 | $45.73 | $45.73 | $39.84 | 0 |
| 2019-05-17 | $46.13 | $46.13 | $46.13 | $46.13 | $40.19 | 0 |
| 2019-05-16 | $46.38 | $46.38 | $46.38 | $46.38 | $40.41 | 0 |
| 2019-05-15 | $45.89 | $45.89 | $45.89 | $45.89 | $39.98 | 0 |
| 2019-05-14 | $45.47 | $45.47 | $45.47 | $45.47 | $39.61 | 0 |
| 2019-05-13 | $45.08 | $45.08 | $45.08 | $45.08 | $39.27 | 0 |
| 2019-05-10 | $46.26 | $46.26 | $46.26 | $46.26 | $40.30 | 0 |
| 2019-05-09 | $46.09 | $46.09 | $46.09 | $46.09 | $40.15 | 0 |
| 2019-05-08 | $46.25 | $46.25 | $46.25 | $46.25 | $40.29 | 0 |
| 2019-05-07 | $46.33 | $46.33 | $46.33 | $46.33 | $40.36 | 0 |
| 2019-05-06 | $47.13 | $47.13 | $47.13 | $47.13 | $41.06 | 0 |
| 2019-05-03 | $47.27 | $47.27 | $47.27 | $47.27 | $41.18 | 0 |
| 2019-05-02 | $46.82 | $46.82 | $46.82 | $46.82 | $40.79 | 0 |
| 2019-05-01 | $46.94 | $46.94 | $46.94 | $46.94 | $40.89 | 0 |
| 2019-04-30 | $47.35 | $47.35 | $47.35 | $47.35 | $41.25 | 0 |
| 2019-04-29 | $47.40 | $47.40 | $47.40 | $47.40 | $41.29 | 0 |
| 2019-04-26 | $47.35 | $47.35 | $47.35 | $47.35 | $41.25 | 0 |
| 2019-04-25 | $47.18 | $47.18 | $47.18 | $47.18 | $41.10 | 0 |
| 2019-04-24 | $46.95 | $46.95 | $46.95 | $46.95 | $40.90 | 0 |
| 2019-04-23 | $46.99 | $46.99 | $46.99 | $46.99 | $40.94 | 0 |
| 2019-04-22 | $46.51 | $46.51 | $46.51 | $46.51 | $40.52 | 0 |
| 2019-04-18 | $46.42 | $46.42 | $46.42 | $46.42 | $40.44 | 0 |
| 2019-04-17 | $46.32 | $46.32 | $46.32 | $46.32 | $40.35 | 0 |
| 2019-04-16 | $46.41 | $46.41 | $46.41 | $46.41 | $40.43 | 0 |
| 2019-04-15 | $46.57 | $46.57 | $46.57 | $46.57 | $40.57 | 0 |
| 2019-04-12 | $46.58 | $46.58 | $46.58 | $46.58 | $40.58 | 0 |
| 2019-04-11 | $46.32 | $46.32 | $46.32 | $46.32 | $40.35 | 0 |
| 2019-04-10 | $46.37 | $46.37 | $46.37 | $46.37 | $40.40 | 0 |
| 2019-04-09 | $46.18 | $46.18 | $46.18 | $46.18 | $40.23 | 0 |
| 2019-04-08 | $46.36 | $46.36 | $46.36 | $46.36 | $40.39 | 0 |
| 2019-04-05 | $46.31 | $46.31 | $46.31 | $46.31 | $40.35 | 0 |
| 2019-04-04 | $46.10 | $46.10 | $46.10 | $46.10 | $40.16 | 0 |
| 2019-04-03 | $46.06 | $46.06 | $46.06 | $46.06 | $40.13 | 0 |
| 2019-04-02 | $45.93 | $45.93 | $45.93 | $45.93 | $40.01 | 0 |
| 2019-04-01 | $45.86 | $45.86 | $45.86 | $45.86 | $39.95 | 0 |
| 2019-03-29 | $45.38 | $45.38 | $45.38 | $45.38 | $39.53 | 0 |
| 2019-03-28 | $45.04 | $45.04 | $45.04 | $45.04 | $39.24 | 0 |
| 2019-03-27 | $44.90 | $44.90 | $44.90 | $44.90 | $39.12 | 0 |
| 2019-03-26 | $45.15 | $45.15 | $45.15 | $45.15 | $39.33 | 0 |
| 2019-03-25 | $44.97 | $44.97 | $44.97 | $44.97 | $39.18 | 0 |
| 2019-03-22 | $44.97 | $44.97 | $44.97 | $44.97 | $39.18 | 0 |
| 2019-03-21 | $45.84 | $45.84 | $45.84 | $45.84 | $39.94 | 0 |
| 2019-03-20 | $45.27 | $45.27 | $45.27 | $45.27 | $39.44 | 0 |
| 2019-03-19 | $45.40 | $45.40 | $45.40 | $45.40 | $39.55 | 0 |
| 2019-03-18 | $45.30 | $45.30 | $45.30 | $45.30 | $39.47 | 0 |
| 2019-03-15 | $45.15 | $45.15 | $45.15 | $45.15 | $39.33 | 0 |
| 2019-03-14 | $44.95 | $44.95 | $44.95 | $44.95 | $39.16 | 0 |
| 2019-03-13 | $44.96 | $44.96 | $44.96 | $44.96 | $39.17 | 0 |
| 2019-03-12 | $44.62 | $44.62 | $44.62 | $44.62 | $38.87 | 0 |
| 2019-03-11 | $44.44 | $44.44 | $44.44 | $44.44 | $38.72 | 0 |
| 2019-03-08 | $43.77 | $43.77 | $43.77 | $43.77 | $38.13 | 0 |
| 2019-03-07 | $43.81 | $43.81 | $43.81 | $43.81 | $38.17 | 0 |
| 2019-03-06 | $44.15 | $44.15 | $44.15 | $44.15 | $38.46 | 0 |
| 2019-03-05 | $44.41 | $44.41 | $44.41 | $44.41 | $38.69 | 0 |
| 2019-03-04 | $44.42 | $44.42 | $44.42 | $44.42 | $38.70 | 0 |
| 2019-03-01 | $44.65 | $44.65 | $44.65 | $44.65 | $38.90 | 0 |
| 2019-02-28 | $44.27 | $44.27 | $44.27 | $44.27 | $38.57 | 0 |
| 2019-02-27 | $44.43 | $44.43 | $44.43 | $44.43 | $38.71 | 0 |
| 2019-02-26 | $44.53 | $44.53 | $44.53 | $44.53 | $38.79 | 0 |
| 2019-02-25 | $44.55 | $44.55 | $44.55 | $44.55 | $38.81 | 0 |
| 2019-02-22 | $44.49 | $44.49 | $44.49 | $44.49 | $38.76 | 0 |
| 2019-02-21 | $44.18 | $44.18 | $44.18 | $44.18 | $38.49 | 0 |
| 2019-02-20 | $44.32 | $44.32 | $44.32 | $44.32 | $38.61 | 0 |
| 2019-02-19 | $44.34 | $44.34 | $44.34 | $44.34 | $38.63 | 0 |
| 2019-02-15 | $44.36 | $44.36 | $44.36 | $44.36 | $38.65 | 0 |
| 2019-02-14 | $43.89 | $43.89 | $43.89 | $43.89 | $38.24 | 0 |
| 2019-02-13 | $43.90 | $43.90 | $43.90 | $43.90 | $38.25 | 0 |
| 2019-02-12 | $43.76 | $43.76 | $43.76 | $43.76 | $38.12 | 0 |
| 2019-02-11 | $43.19 | $43.19 | $43.19 | $43.19 | $37.63 | 0 |
| 2019-02-08 | $43.22 | $43.22 | $43.22 | $43.22 | $37.65 | 0 |
| 2019-02-07 | $43.15 | $43.15 | $43.15 | $43.15 | $37.59 | 0 |
| 2019-02-06 | $43.46 | $43.46 | $43.46 | $43.46 | $37.86 | 0 |
| 2019-02-05 | $43.64 | $43.64 | $43.64 | $43.64 | $38.02 | 0 |
| 2019-02-04 | $43.40 | $43.40 | $43.40 | $43.40 | $37.81 | 0 |
| 2019-02-01 | $43.03 | $43.03 | $43.03 | $43.03 | $37.49 | 0 |
| 2019-01-31 | $43.16 | $43.16 | $43.16 | $43.16 | $37.60 | 0 |
| 2019-01-30 | $42.71 | $42.71 | $42.71 | $42.71 | $37.21 | 0 |
| 2019-01-29 | $41.96 | $41.96 | $41.96 | $41.96 | $36.56 | 0 |
| 2019-01-28 | $42.13 | $42.13 | $42.13 | $42.13 | $36.70 | 0 |
| 2019-01-25 | $42.47 | $42.47 | $42.47 | $42.47 | $37.00 | 0 |
| 2019-01-24 | $42.21 | $42.21 | $42.21 | $42.21 | $36.77 | 0 |
| 2019-01-23 | $42.20 | $42.20 | $42.20 | $42.20 | $36.76 | 0 |
| 2019-01-22 | $42.13 | $42.13 | $42.13 | $42.13 | $36.70 | 0 |
| 2019-01-18 | $42.69 | $42.69 | $42.69 | $42.69 | $37.19 | 0 |
| 2019-01-17 | $42.11 | $42.11 | $42.11 | $42.11 | $36.69 | 0 |
| 2019-01-16 | $41.84 | $41.84 | $41.84 | $41.84 | $36.45 | 0 |
| 2019-01-15 | $41.68 | $41.68 | $41.68 | $41.68 | $36.31 | 0 |
| 2019-01-14 | $41.09 | $41.09 | $41.09 | $41.09 | $35.80 | 0 |
| 2019-01-11 | $41.34 | $41.34 | $41.34 | $41.34 | $36.02 | 0 |
| 2019-01-10 | $41.38 | $41.38 | $41.38 | $41.38 | $36.05 | 0 |
| 2019-01-09 | $41.22 | $41.22 | $41.22 | $41.22 | $35.91 | 0 |
| 2019-01-08 | $40.99 | $40.99 | $40.99 | $40.99 | $35.71 | 0 |
| 2019-01-07 | $40.61 | $40.61 | $40.61 | $40.61 | $35.38 | 0 |
| 2019-01-04 | $40.38 | $40.38 | $40.38 | $40.38 | $35.18 | 0 |
| 2019-01-03 | $39.00 | $39.00 | $39.00 | $39.00 | $33.98 | 0 |
| 2019-01-02 | $40.16 | $40.16 | $40.16 | $40.16 | $34.99 | 0 |
| 2018-12-31 | $40.19 | $40.19 | $40.19 | $40.19 | $35.01 | 0 |
| 2018-12-28 | $39.85 | $39.85 | $39.85 | $39.85 | $34.72 | 0 |
| 2018-12-27 | $39.91 | $39.91 | $39.91 | $39.91 | $34.77 | 0 |
| 2018-12-26 | $39.53 | $39.53 | $39.53 | $39.53 | $34.44 | 0 |
| 2018-12-24 | $37.54 | $37.54 | $37.54 | $37.54 | $32.70 | 0 |
| 2018-12-21 | $38.42 | $38.42 | $38.42 | $38.42 | $33.47 | 0 |
| 2018-12-20 | $39.30 | $39.30 | $39.30 | $39.30 | $34.24 | 0 |
| 2018-12-19 | $39.98 | $39.98 | $39.98 | $39.98 | $34.83 | 0 |
| 2018-12-18 | $40.59 | $40.59 | $40.59 | $40.59 | $35.36 | 0 |
| 2018-12-17 | $40.50 | $40.50 | $40.50 | $40.50 | $35.28 | 0 |
| 2018-12-14 | $41.32 | $41.32 | $41.32 | $41.32 | $36.00 | 0 |
| 2018-12-13 | $42.27 | $42.27 | $42.27 | $42.27 | $36.83 | 0 |
| 2018-12-12 | $42.20 | $42.20 | $42.20 | $42.20 | $36.76 | 0 |
| 2018-12-11 | $41.91 | $41.91 | $41.91 | $41.91 | $36.51 | 0 |
| 2018-12-10 | $41.87 | $41.87 | $41.87 | $41.87 | $36.48 | 0 |
| 2018-12-07 | $41.70 | $41.70 | $41.70 | $41.70 | $36.33 | 0 |
| 2018-12-06 | $43.57 | $43.57 | $43.57 | $43.57 | $37.34 | 0 |
| 2018-12-04 | $43.60 | $43.60 | $43.60 | $43.60 | $37.37 | 0 |
| 2018-12-03 | $45.20 | $45.20 | $45.20 | $45.20 | $38.74 | 0 |
| 2018-11-30 | $44.72 | $44.72 | $44.72 | $44.72 | $38.33 | 0 |
| 2018-11-29 | $44.30 | $44.30 | $44.30 | $44.30 | $37.97 | 0 |
| 2018-11-28 | $44.41 | $44.41 | $44.41 | $44.41 | $38.06 | 0 |
| 2018-11-27 | $43.16 | $43.16 | $43.16 | $43.16 | $36.99 | 0 |
| 2018-11-26 | $43.10 | $43.10 | $43.10 | $43.10 | $36.94 | 0 |
| 2018-11-23 | $42.33 | $42.33 | $42.33 | $42.33 | $36.28 | 0 |
| 2018-11-21 | $42.60 | $42.60 | $42.60 | $42.60 | $36.51 | 0 |
| 2018-11-20 | $42.41 | $42.41 | $42.41 | $42.41 | $36.35 | 0 |
| 2018-11-19 | $43.14 | $43.14 | $43.14 | $43.14 | $36.97 | 0 |
| 2018-11-16 | $44.19 | $44.19 | $44.19 | $44.19 | $37.87 | 0 |
| 2018-11-15 | $44.12 | $44.12 | $44.12 | $44.12 | $37.81 | 0 |
| 2018-11-14 | $43.55 | $43.55 | $43.55 | $43.55 | $37.33 | 0 |
| 2018-11-13 | $43.96 | $43.96 | $43.96 | $43.96 | $37.68 | 0 |
| 2018-11-12 | $44.10 | $44.10 | $44.10 | $44.10 | $37.80 | 0 |
| 2018-11-09 | $45.13 | $45.13 | $45.13 | $45.13 | $38.68 | 0 |
| 2018-11-08 | $45.63 | $45.63 | $45.63 | $45.63 | $39.11 | 0 |
| 2018-11-07 | $45.77 | $45.77 | $45.77 | $45.77 | $39.23 | 0 |
| 2018-11-06 | $44.61 | $44.61 | $44.61 | $44.61 | $38.23 | 0 |
| 2018-11-05 | $44.37 | $44.37 | $44.37 | $44.37 | $38.03 | 0 |
| 2018-11-02 | $44.31 | $44.31 | $44.31 | $44.31 | $37.98 | 0 |
| 2018-11-01 | $44.70 | $44.70 | $44.70 | $44.70 | $38.31 | 0 |
| 2018-10-31 | $44.26 | $44.26 | $44.26 | $44.26 | $37.93 | 0 |
| 2018-10-30 | $43.60 | $43.60 | $43.60 | $43.60 | $37.37 | 0 |
| 2018-10-29 | $42.97 | $42.97 | $42.97 | $42.97 | $36.83 | 0 |
| 2018-10-26 | $43.44 | $43.44 | $43.44 | $43.44 | $37.23 | 0 |
| 2018-10-25 | $44.18 | $44.18 | $44.18 | $44.18 | $37.87 | 0 |
| 2018-10-24 | $43.16 | $43.16 | $43.16 | $43.16 | $36.99 | 0 |
| 2018-10-23 | $44.72 | $44.72 | $44.72 | $44.72 | $38.33 | 0 |
| 2018-10-22 | $45.02 | $45.02 | $45.02 | $45.02 | $38.59 | 0 |
| 2018-10-19 | $45.10 | $45.10 | $45.10 | $45.10 | $38.65 | 0 |
| 2018-10-18 | $45.29 | $45.29 | $45.29 | $45.29 | $38.82 | 0 |
| 2018-10-17 | $46.04 | $46.04 | $46.04 | $46.04 | $39.46 | 0 |
| 2018-10-16 | $46.11 | $46.11 | $46.11 | $46.11 | $39.52 | 0 |
| 2018-10-15 | $44.95 | $44.95 | $44.95 | $44.95 | $38.53 | 0 |
| 2018-10-12 | $45.39 | $45.39 | $45.39 | $45.39 | $38.90 | 0 |
| 2018-10-11 | $44.63 | $44.63 | $44.63 | $44.63 | $38.25 | 0 |
| 2018-10-10 | $45.43 | $45.43 | $45.43 | $45.43 | $38.94 | 0 |
| 2018-10-09 | $47.10 | $47.10 | $47.10 | $47.10 | $40.37 | 0 |
| 2018-10-08 | $47.15 | $47.15 | $47.15 | $47.15 | $40.41 | 0 |
| 2018-10-05 | $47.36 | $47.36 | $47.36 | $47.36 | $40.59 | 0 |
| 2018-10-04 | $47.64 | $47.64 | $47.64 | $47.64 | $40.83 | 0 |
| 2018-10-03 | $48.23 | $48.23 | $48.23 | $48.23 | $41.34 | 0 |
| 2018-10-02 | $48.16 | $48.16 | $48.16 | $48.16 | $41.28 | 0 |
| 2018-10-01 | $48.25 | $48.25 | $48.25 | $48.25 | $41.35 | 0 |
| 2018-09-28 | $48.08 | $48.08 | $48.08 | $48.08 | $41.21 | 0 |
| 2018-09-27 | $48.12 | $48.12 | $48.12 | $48.12 | $41.24 | 0 |
| 2018-09-26 | $47.92 | $47.92 | $47.92 | $47.92 | $41.07 | 0 |
| 2018-09-25 | $48.07 | $48.07 | $48.07 | $48.07 | $41.20 | 0 |
| 2018-09-24 | $48.07 | $48.07 | $48.07 | $48.07 | $41.20 | 0 |
| 2018-09-21 | $48.08 | $48.08 | $48.08 | $48.08 | $41.21 | 0 |
| 2018-09-20 | $48.15 | $48.15 | $48.15 | $48.15 | $41.27 | 0 |
| 2018-09-19 | $47.78 | $47.78 | $47.78 | $47.78 | $40.95 | 0 |
| 2018-09-18 | $47.76 | $47.76 | $47.76 | $47.76 | $40.93 | 0 |
| 2018-09-17 | $47.44 | $47.44 | $47.44 | $47.44 | $40.66 | 0 |
| 2018-09-14 | $47.85 | $47.85 | $47.85 | $47.85 | $41.01 | 0 |
| 2018-09-13 | $47.80 | $47.80 | $47.80 | $47.80 | $40.97 | 0 |
| 2018-09-12 | $47.45 | $47.45 | $47.45 | $47.45 | $40.67 | 0 |
| 2018-09-11 | $47.54 | $47.54 | $47.54 | $47.54 | $40.75 | 0 |
| 2018-09-10 | $47.34 | $47.34 | $47.34 | $47.34 | $40.57 | 0 |
| 2018-09-07 | $47.35 | $47.35 | $47.35 | $47.35 | $40.58 | 0 |
| 2018-09-06 | $47.46 | $47.46 | $47.46 | $47.46 | $40.68 | 0 |
| 2018-09-05 | $47.64 | $47.64 | $47.64 | $47.64 | $40.83 | 0 |
| 2018-09-04 | $48.06 | $48.06 | $48.06 | $48.06 | $41.19 | 0 |
| 2018-08-31 | $48.09 | $48.09 | $48.09 | $48.09 | $41.22 | 0 |
| 2018-08-30 | $48.09 | $48.09 | $48.09 | $48.09 | $41.22 | 0 |
| 2018-08-29 | $48.29 | $48.29 | $48.29 | $48.29 | $41.39 | 0 |
| 2018-08-28 | $47.97 | $47.97 | $47.97 | $47.97 | $41.11 | 0 |
| 2018-08-27 | $47.95 | $47.95 | $47.95 | $47.95 | $41.10 | 0 |
| 2018-08-24 | $47.49 | $47.49 | $47.49 | $47.49 | $40.70 | 0 |
| 2018-08-23 | $47.17 | $47.17 | $47.17 | $47.17 | $40.43 | 0 |
| 2018-08-22 | $47.21 | $47.21 | $47.21 | $47.21 | $40.46 | 0 |
| 2018-08-21 | $47.17 | $47.17 | $47.17 | $47.17 | $40.43 | 0 |
| 2018-08-20 | $47.07 | $47.07 | $47.07 | $47.07 | $40.34 | 0 |
| 2018-08-17 | $47.00 | $47.00 | $47.00 | $47.00 | $40.28 | 0 |
| 2018-08-16 | $46.98 | $46.98 | $46.98 | $46.98 | $40.27 | 0 |
| 2018-08-15 | $46.66 | $46.66 | $46.66 | $46.66 | $39.99 | 0 |
| 2018-08-14 | $47.11 | $47.11 | $47.11 | $47.11 | $40.38 | 0 |
| 2018-08-13 | $46.79 | $46.79 | $46.79 | $46.79 | $40.10 | 0 |
| 2018-08-10 | $47.01 | $47.01 | $47.01 | $47.01 | $40.29 | 0 |
| 2018-08-09 | $49.69 | $49.69 | $49.69 | $49.69 | $40.58 | 0 |
| 2018-08-08 | $49.76 | $49.76 | $49.76 | $49.76 | $40.63 | 0 |
| 2018-08-07 | $49.70 | $49.70 | $49.70 | $49.70 | $40.58 | 0 |
| 2018-08-06 | $49.54 | $49.54 | $49.54 | $49.54 | $40.45 | 0 |
| 2018-08-03 | $49.38 | $49.38 | $49.38 | $49.38 | $40.32 | 0 |
| 2018-08-02 | $49.19 | $49.19 | $49.19 | $49.19 | $40.17 | 0 |
| 2018-08-01 | $48.84 | $48.84 | $48.84 | $48.84 | $39.88 | 0 |
| 2018-07-31 | $48.69 | $48.69 | $48.69 | $48.69 | $39.76 | 0 |
| 2018-07-30 | $48.44 | $48.44 | $48.44 | $48.44 | $39.55 | 0 |
| 2018-07-27 | $48.89 | $48.89 | $48.89 | $48.89 | $39.92 | 0 |
| 2018-07-26 | $49.26 | $49.26 | $49.26 | $49.26 | $40.22 | 0 |
| 2018-07-25 | $49.51 | $49.51 | $49.51 | $49.51 | $40.43 | 0 |
| 2018-07-24 | $49.07 | $49.07 | $49.07 | $49.07 | $40.07 | 0 |
| 2018-07-23 | $48.87 | $48.87 | $48.87 | $48.87 | $39.91 | 0 |
| 2018-07-20 | $48.77 | $48.77 | $48.77 | $48.77 | $39.82 | 0 |
| 2018-07-19 | $48.69 | $48.69 | $48.69 | $48.69 | $39.76 | 0 |
| 2018-07-18 | $49.01 | $49.01 | $49.01 | $49.01 | $40.02 | 0 |
| 2018-07-17 | $48.85 | $48.85 | $48.85 | $48.85 | $39.89 | 0 |
| 2018-07-16 | $48.57 | $48.57 | $48.57 | $48.57 | $39.66 | 0 |
| 2018-07-13 | $48.54 | $48.54 | $48.54 | $48.54 | $39.64 | 0 |
| 2018-07-12 | $48.44 | $48.44 | $48.44 | $48.44 | $39.55 | 0 |
| 2018-07-11 | $47.88 | $47.88 | $47.88 | $47.88 | $39.10 | 0 |
| 2018-07-10 | $48.20 | $48.20 | $48.20 | $48.20 | $39.36 | 0 |
| 2018-07-09 | $48.10 | $48.10 | $48.10 | $48.10 | $39.28 | 0 |
| 2018-07-06 | $47.54 | $47.54 | $47.54 | $47.54 | $38.82 | 0 |
| 2018-07-05 | $47.16 | $47.16 | $47.16 | $47.16 | $38.51 | 0 |
| 2018-07-03 | $46.74 | $46.74 | $46.74 | $46.74 | $38.17 | 0 |
| 2018-07-02 | $47.07 | $47.07 | $47.07 | $47.07 | $38.44 | 0 |
| 2018-06-29 | $46.86 | $46.86 | $46.86 | $46.86 | $38.26 | 0 |
| 2018-06-28 | $46.83 | $46.83 | $46.83 | $46.83 | $38.24 | 0 |
| 2018-06-27 | $46.53 | $46.53 | $46.53 | $46.53 | $37.99 | 0 |
| 2018-06-26 | $47.04 | $47.04 | $47.04 | $47.04 | $38.41 | 0 |
| 2018-06-25 | $46.98 | $46.98 | $46.98 | $46.98 | $38.36 | 0 |
| 2018-06-22 | $47.67 | $47.67 | $47.67 | $47.67 | $38.93 | 0 |
| 2018-06-21 | $47.75 | $47.75 | $47.75 | $47.75 | $38.99 | 0 |
| 2018-06-20 | $48.04 | $48.04 | $48.04 | $48.04 | $39.23 | 0 |
| 2018-06-19 | $47.96 | $47.96 | $47.96 | $47.96 | $39.16 | 0 |
| 2018-06-18 | $48.21 | $48.21 | $48.21 | $48.21 | $39.37 | 0 |
| 2018-06-15 | $48.28 | $48.28 | $48.28 | $48.28 | $39.42 | 0 |
| 2018-06-14 | $48.35 | $48.35 | $48.35 | $48.35 | $39.48 | 0 |
| 2018-06-13 | $48.24 | $48.24 | $48.24 | $48.24 | $39.39 | 0 |
| 2018-06-12 | $48.46 | $48.46 | $48.46 | $48.46 | $39.57 | 0 |
| 2018-06-11 | $48.44 | $48.44 | $48.44 | $48.44 | $39.55 | 0 |
| 2018-06-08 | $48.42 | $48.42 | $48.42 | $48.42 | $39.54 | 0 |
| 2018-06-07 | $48.29 | $48.29 | $48.29 | $48.29 | $39.43 | 0 |
| 2018-06-06 | $48.41 | $48.41 | $48.41 | $48.41 | $39.53 | 0 |
| 2018-06-05 | $48.06 | $48.06 | $48.06 | $48.06 | $39.24 | 0 |
| 2018-06-04 | $48.00 | $48.00 | $48.00 | $48.00 | $39.20 | 0 |
| 2018-06-01 | $47.67 | $47.67 | $47.67 | $47.67 | $38.93 | 0 |
| 2018-05-31 | $47.08 | $47.08 | $47.08 | $47.08 | $38.44 | 0 |
| 2018-05-30 | $47.40 | $47.40 | $47.40 | $47.40 | $38.71 | 0 |
| 2018-05-29 | $46.84 | $46.84 | $46.84 | $46.84 | $38.25 | 0 |
| 2018-05-25 | $47.41 | $47.41 | $47.41 | $47.41 | $38.71 | 0 |
| 2018-05-24 | $47.54 | $47.54 | $47.54 | $47.54 | $38.82 | 0 |
| 2018-05-23 | $47.62 | $47.62 | $47.62 | $47.62 | $38.88 | 0 |
| 2018-05-22 | $47.44 | $47.44 | $47.44 | $47.44 | $38.74 | 0 |
| 2018-05-21 | $47.59 | $47.59 | $47.59 | $47.59 | $38.86 | 0 |
| 2018-05-18 | $47.20 | $47.20 | $47.20 | $47.20 | $38.54 | 0 |
| 2018-05-17 | $47.35 | $47.35 | $47.35 | $47.35 | $38.66 | 0 |
| 2018-05-16 | $47.42 | $47.42 | $47.42 | $47.42 | $38.72 | 0 |
| 2018-05-15 | $47.23 | $47.23 | $47.23 | $47.23 | $38.57 | 0 |
| 2018-05-14 | $47.61 | $47.61 | $47.61 | $47.61 | $38.88 | 0 |
| 2018-05-11 | $47.57 | $47.57 | $47.57 | $47.57 | $38.84 | 0 |
| 2018-05-10 | $47.46 | $47.46 | $47.46 | $47.46 | $38.75 | 0 |
| 2018-05-09 | $47.03 | $47.03 | $47.03 | $47.03 | $38.40 | 0 |
| 2018-05-08 | $46.59 | $46.59 | $46.59 | $46.59 | $38.04 | 0 |
| 2018-05-07 | $46.44 | $46.44 | $46.44 | $46.44 | $37.92 | 0 |
| 2018-05-04 | $46.26 | $46.26 | $46.26 | $46.26 | $37.77 | 0 |
| 2018-05-03 | $45.73 | $45.73 | $45.73 | $45.73 | $37.34 | 0 |
| 2018-05-02 | $45.84 | $45.84 | $45.84 | $45.84 | $37.43 | 0 |
| 2018-05-01 | $46.20 | $46.20 | $46.20 | $46.20 | $37.73 | 0 |
| 2018-04-30 | $45.96 | $45.96 | $45.96 | $45.96 | $37.53 | 0 |
| 2018-04-27 | $46.29 | $46.29 | $46.29 | $46.29 | $37.80 | 0 |
| 2018-04-26 | $46.35 | $46.35 | $46.35 | $46.35 | $37.85 | 0 |
| 2018-04-25 | $45.78 | $45.78 | $45.78 | $45.78 | $37.38 | 0 |
| 2018-04-24 | $45.76 | $45.76 | $45.76 | $45.76 | $37.37 | 0 |
| 2018-04-23 | $46.56 | $46.56 | $46.56 | $46.56 | $38.02 | 0 |
| 2018-04-20 | $46.57 | $46.57 | $46.57 | $46.57 | $38.03 | 0 |
| 2018-04-19 | $46.95 | $46.95 | $46.95 | $46.95 | $38.34 | 0 |
| 2018-04-18 | $47.11 | $47.11 | $47.11 | $47.11 | $38.47 | 0 |
| 2018-04-17 | $47.13 | $47.13 | $47.13 | $47.13 | $38.48 | 0 |
| 2018-04-16 | $46.55 | $46.55 | $46.55 | $46.55 | $38.01 | 0 |
| 2018-04-13 | $46.14 | $46.14 | $46.14 | $46.14 | $37.68 | 0 |
| 2018-04-12 | $46.38 | $46.38 | $46.38 | $46.38 | $37.87 | 0 |
| 2018-04-11 | $45.90 | $45.90 | $45.90 | $45.90 | $37.48 | 0 |
| 2018-04-10 | $46.21 | $46.21 | $46.21 | $46.21 | $37.73 | 0 |
| 2018-04-09 | $45.43 | $45.43 | $45.43 | $45.43 | $37.10 | 0 |
| 2018-04-06 | $45.22 | $45.22 | $45.22 | $45.22 | $36.93 | 0 |
| 2018-04-05 | $46.23 | $46.23 | $46.23 | $46.23 | $37.75 | 0 |
| 2018-04-04 | $45.94 | $45.94 | $45.94 | $45.94 | $37.51 | 0 |
| 2018-04-03 | $45.32 | $45.32 | $45.32 | $45.32 | $37.01 | 0 |
| 2018-04-02 | $44.80 | $44.80 | $44.80 | $44.80 | $36.58 | 0 |
| 2018-03-29 | $45.78 | $45.78 | $45.78 | $45.78 | $37.38 | 0 |
| 2018-03-28 | $45.14 | $45.14 | $45.14 | $45.14 | $36.86 | 0 |
| 2018-03-27 | $45.33 | $45.33 | $45.33 | $45.33 | $37.02 | 0 |
| 2018-03-26 | $46.40 | $46.40 | $46.40 | $46.40 | $37.89 | 0 |
| 2018-03-23 | $45.02 | $45.02 | $45.02 | $45.02 | $36.76 | 0 |
| 2018-03-22 | $46.03 | $46.03 | $46.03 | $46.03 | $37.59 | 0 |
| 2018-03-21 | $47.32 | $47.32 | $47.32 | $47.32 | $38.64 | 0 |
| 2018-03-20 | $47.42 | $47.42 | $47.42 | $47.42 | $38.72 | 0 |
| 2018-03-19 | $47.23 | $47.23 | $47.23 | $47.23 | $38.57 | 0 |
| 2018-03-16 | $47.93 | $47.93 | $47.93 | $47.93 | $39.14 | 0 |
| 2018-03-15 | $47.87 | $47.87 | $47.87 | $47.87 | $39.09 | 0 |
| 2018-03-14 | $47.88 | $47.88 | $47.88 | $47.88 | $39.10 | 0 |
| 2018-03-13 | $48.11 | $48.11 | $48.11 | $48.11 | $39.29 | 0 |
| 2018-03-12 | $48.43 | $48.43 | $48.43 | $48.43 | $39.55 | 0 |
| 2018-03-09 | $48.55 | $48.55 | $48.55 | $48.55 | $39.64 | 0 |
| 2018-03-08 | $47.71 | $47.71 | $47.71 | $47.71 | $38.96 | 0 |
| 2018-03-07 | $47.56 | $47.56 | $47.56 | $47.56 | $38.84 | 0 |
| 2018-03-06 | $47.42 | $47.42 | $47.42 | $47.42 | $38.72 | 0 |
| 2018-03-05 | $47.33 | $47.33 | $47.33 | $47.33 | $38.65 | 0 |
| 2018-03-02 | $46.89 | $46.89 | $46.89 | $46.89 | $38.29 | 0 |
| 2018-03-01 | $46.68 | $46.68 | $46.68 | $46.68 | $38.12 | 0 |
| 2018-02-28 | $47.31 | $47.31 | $47.31 | $47.31 | $38.63 | 0 |
| 2018-02-27 | $47.79 | $47.79 | $47.79 | $47.79 | $39.02 | 0 |
| 2018-02-26 | $48.38 | $48.38 | $48.38 | $48.38 | $39.51 | 0 |
| 2018-02-23 | $47.85 | $47.85 | $47.85 | $47.85 | $39.07 | 0 |
| 2018-02-22 | $47.11 | $47.11 | $47.11 | $47.11 | $38.47 | 0 |
| 2018-02-21 | $47.10 | $47.10 | $47.10 | $47.10 | $38.46 | 0 |
| 2018-02-20 | $47.24 | $47.24 | $47.24 | $47.24 | $38.57 | 0 |
| 2018-02-16 | $47.42 | $47.42 | $47.42 | $47.42 | $38.72 | 0 |
| 2018-02-15 | $47.36 | $47.36 | $47.36 | $47.36 | $38.67 | 0 |
| 2018-02-14 | $46.81 | $46.81 | $46.81 | $46.81 | $38.22 | 0 |
| 2018-02-13 | $46.04 | $46.04 | $46.04 | $46.04 | $37.59 | 0 |
| 2018-02-12 | $45.87 | $45.87 | $45.87 | $45.87 | $37.46 | 0 |
| 2018-02-09 | $45.22 | $45.22 | $45.22 | $45.22 | $36.93 | 0 |
| 2018-02-08 | $44.41 | $44.41 | $44.41 | $44.41 | $36.26 | 0 |
| 2018-02-07 | $46.25 | $46.25 | $46.25 | $46.25 | $37.77 | 0 |
| 2018-02-06 | $46.48 | $46.48 | $46.48 | $46.48 | $37.95 | 0 |
| 2018-02-05 | $45.57 | $45.57 | $45.57 | $45.57 | $37.21 | 0 |
| 2018-02-02 | $47.50 | $47.50 | $47.50 | $47.50 | $38.79 | 0 |
| 2018-02-01 | $48.43 | $48.43 | $48.43 | $48.43 | $39.55 | 0 |
| 2018-01-31 | $48.40 | $48.40 | $48.40 | $48.40 | $39.52 | 0 |
| 2018-01-30 | $48.36 | $48.36 | $48.36 | $48.36 | $39.49 | 0 |
| 2018-01-29 | $48.92 | $48.92 | $48.92 | $48.92 | $39.95 | 0 |
| 2018-01-26 | $49.21 | $49.21 | $49.21 | $49.21 | $40.18 | 0 |
| 2018-01-25 | $48.49 | $48.49 | $48.49 | $48.49 | $39.60 | 0 |
| 2018-01-24 | $48.40 | $48.40 | $48.40 | $48.40 | $39.52 | 0 |
| 2018-01-23 | $48.50 | $48.50 | $48.50 | $48.50 | $39.60 | 0 |
| 2018-01-22 | $48.42 | $48.42 | $48.42 | $48.42 | $39.54 | 0 |
| 2018-01-19 | $48.06 | $48.06 | $48.06 | $48.06 | $39.24 | 0 |
| 2018-01-18 | $47.77 | $47.77 | $47.77 | $47.77 | $39.01 | 0 |
| 2018-01-17 | $47.75 | $47.75 | $47.75 | $47.75 | $38.99 | 0 |
| 2018-01-16 | $47.21 | $47.21 | $47.21 | $47.21 | $38.55 | 0 |
| 2018-01-12 | $47.27 | $47.27 | $47.27 | $47.27 | $38.60 | 0 |
| 2018-01-11 | $46.86 | $46.86 | $46.86 | $46.86 | $38.26 | 0 |
| 2018-01-10 | $46.60 | $46.60 | $46.60 | $46.60 | $38.05 | 0 |
| 2018-01-09 | $46.72 | $46.72 | $46.72 | $46.72 | $38.15 | 0 |
| 2018-01-08 | $46.52 | $46.52 | $46.52 | $46.52 | $37.99 | 0 |
| 2018-01-05 | $46.48 | $46.48 | $46.48 | $46.48 | $37.95 | 0 |
| 2018-01-04 | $46.10 | $46.10 | $46.10 | $46.10 | $37.64 | 0 |
| 2018-01-03 | $45.91 | $45.91 | $45.91 | $45.91 | $37.49 | 0 |
| 2018-01-02 | $45.56 | $45.56 | $45.56 | $45.56 | $37.20 | 0 |
| 2017-12-29 | $45.21 | $45.21 | $45.21 | $45.21 | $36.92 | 0 |
| 2017-12-28 | $45.49 | $45.49 | $45.49 | $45.49 | $37.15 | 0 |
| 2017-12-27 | $45.39 | $45.39 | $45.39 | $45.39 | $37.06 | 0 |
| 2017-12-26 | $45.30 | $45.30 | $45.30 | $45.30 | $36.99 | 0 |
| 2017-12-22 | $45.41 | $45.41 | $45.41 | $45.41 | $37.08 | 0 |
| 2017-12-21 | $45.45 | $45.45 | $45.45 | $45.45 | $37.11 | 0 |
| 2017-12-20 | $45.44 | $45.44 | $45.44 | $45.44 | $37.10 | 0 |
| 2017-12-19 | $45.51 | $45.51 | $45.51 | $45.51 | $37.16 | 0 |
| 2017-12-18 | $45.68 | $45.68 | $45.68 | $45.68 | $37.30 | 0 |
| 2017-12-15 | $45.50 | $45.50 | $45.50 | $45.50 | $37.15 | 0 |
| 2017-12-14 | $45.04 | $45.04 | $45.04 | $45.04 | $36.78 | 0 |
| 2017-12-13 | $45.21 | $45.21 | $45.21 | $45.21 | $36.92 | 0 |
| 2017-12-12 | $45.21 | $45.21 | $45.21 | $45.21 | $36.92 | 0 |
| 2017-12-11 | $45.16 | $45.16 | $45.16 | $45.16 | $36.88 | 0 |
| 2017-12-08 | $45.06 | $45.06 | $45.06 | $45.06 | $36.79 | 0 |
| 2017-12-07 | $45.90 | $45.90 | $45.90 | $45.90 | $36.76 | 0 |
| 2017-12-06 | $45.75 | $45.75 | $45.75 | $45.75 | $36.64 | 0 |
| 2017-12-05 | $45.72 | $45.72 | $45.72 | $45.72 | $36.62 | 0 |
| 2017-12-04 | $45.71 | $45.71 | $45.71 | $45.71 | $36.61 | 0 |
| 2017-12-01 | $46.03 | $46.03 | $46.03 | $46.03 | $36.86 | 0 |
| 2017-11-30 | $46.20 | $46.20 | $46.20 | $46.20 | $37.00 | 0 |
| 2017-11-29 | $45.76 | $45.76 | $45.76 | $45.76 | $36.65 | 0 |
| 2017-11-28 | $45.95 | $45.95 | $45.95 | $45.95 | $36.80 | 0 |
| 2017-11-27 | $45.55 | $45.55 | $45.55 | $45.55 | $36.48 | 0 |
| 2017-11-24 | $45.52 | $45.52 | $45.52 | $45.52 | $36.45 | 0 |
| 2017-11-22 | $45.38 | $45.38 | $45.38 | $45.38 | $36.34 | 0 |
| 2017-11-21 | $45.50 | $45.50 | $45.50 | $45.50 | $36.44 | 0 |
| 2017-11-20 | $45.11 | $45.11 | $45.11 | $45.11 | $36.13 | 0 |
| 2017-11-17 | $44.97 | $44.97 | $44.97 | $44.97 | $36.01 | 0 |
| 2017-11-16 | $45.20 | $45.20 | $45.20 | $45.20 | $36.20 | 0 |
| 2017-11-15 | $44.76 | $44.76 | $44.76 | $44.76 | $35.85 | 0 |
| 2017-11-14 | $44.95 | $44.95 | $44.95 | $44.95 | $36.00 | 0 |
| 2017-11-13 | $45.03 | $45.03 | $45.03 | $45.03 | $36.06 | 0 |
| 2017-11-10 | $44.99 | $44.99 | $44.99 | $44.99 | $36.03 | 0 |
| 2017-11-09 | $45.07 | $45.07 | $45.07 | $45.07 | $36.09 | 0 |
| 2017-11-08 | $45.27 | $45.27 | $45.27 | $45.27 | $36.25 | 0 |
| 2017-11-07 | $45.22 | $45.22 | $45.22 | $45.22 | $36.21 | 0 |
| 2017-11-06 | $45.29 | $45.29 | $45.29 | $45.29 | $36.27 | 0 |
| 2017-11-03 | $45.29 | $45.29 | $45.29 | $45.29 | $36.27 | 0 |
| 2017-11-02 | $45.07 | $45.07 | $45.07 | $45.07 | $36.09 | 0 |
| 2017-11-01 | $44.95 | $44.95 | $44.95 | $44.95 | $36.00 | 0 |
| 2017-10-31 | $44.91 | $44.91 | $44.91 | $44.91 | $35.97 | 0 |
| 2017-10-30 | $44.88 | $44.88 | $44.88 | $44.88 | $35.94 | 0 |
| 2017-10-27 | $45.04 | $45.04 | $45.04 | $45.04 | $36.07 | 0 |
| 2017-10-26 | $44.40 | $44.40 | $44.40 | $44.40 | $35.56 | 0 |
| 2017-10-25 | $44.47 | $44.47 | $44.47 | $44.47 | $35.61 | 0 |
| 2017-10-24 | $44.60 | $44.60 | $44.60 | $44.60 | $35.72 | 0 |
| 2017-10-23 | $44.43 | $44.43 | $44.43 | $44.43 | $35.58 | 0 |
| 2017-10-20 | $44.55 | $44.55 | $44.55 | $44.55 | $35.68 | 0 |
| 2017-10-19 | $44.35 | $44.35 | $44.35 | $44.35 | $35.52 | 0 |
| 2017-10-18 | $44.38 | $44.38 | $44.38 | $44.38 | $35.54 | 0 |
| 2017-10-17 | $44.32 | $44.32 | $44.32 | $44.32 | $35.49 | 0 |
| 2017-10-16 | $44.23 | $44.23 | $44.23 | $44.23 | $35.42 | 0 |
| 2017-10-13 | $44.12 | $44.12 | $44.12 | $44.12 | $35.33 | 0 |
| 2017-10-12 | $44.08 | $44.08 | $44.08 | $44.08 | $35.30 | 0 |
| 2017-10-11 | $44.14 | $44.14 | $44.14 | $44.14 | $35.35 | 0 |
| 2017-10-10 | $44.02 | $44.02 | $44.02 | $44.02 | $35.25 | 0 |
| 2017-10-09 | $43.93 | $43.93 | $43.93 | $43.93 | $35.18 | 0 |
| 2017-10-06 | $43.96 | $43.96 | $43.96 | $43.96 | $35.21 | 0 |
| 2017-10-05 | $43.93 | $43.93 | $43.93 | $43.93 | $35.18 | 0 |
| 2017-10-04 | $43.68 | $43.68 | $43.68 | $43.68 | $34.98 | 0 |
| 2017-10-03 | $43.64 | $43.64 | $43.64 | $43.64 | $34.95 | 0 |
| 2017-10-02 | $43.56 | $43.56 | $43.56 | $43.56 | $34.89 | 0 |
| 2017-09-29 | $43.36 | $43.36 | $43.36 | $43.36 | $34.73 | 0 |
| 2017-09-28 | $43.11 | $43.11 | $43.11 | $43.11 | $34.52 | 0 |
| 2017-09-27 | $43.04 | $43.04 | $43.04 | $43.04 | $34.47 | 0 |
| 2017-09-26 | $42.73 | $42.73 | $42.73 | $42.73 | $34.22 | 0 |
| 2017-09-25 | $42.68 | $42.68 | $42.68 | $42.68 | $34.18 | 0 |
| 2017-09-22 | $42.98 | $42.98 | $42.98 | $42.98 | $34.42 | 0 |
| 2017-09-21 | $42.99 | $42.99 | $42.99 | $42.99 | $34.43 | 0 |
| 2017-09-20 | $43.10 | $43.10 | $43.10 | $43.10 | $34.52 | 0 |
| 2017-09-19 | $43.11 | $43.11 | $43.11 | $43.11 | $34.52 | 0 |
| 2017-09-18 | $43.05 | $43.05 | $43.05 | $43.05 | $34.48 | 0 |
| 2017-09-15 | $42.96 | $42.96 | $42.96 | $42.96 | $34.40 | 0 |
| 2017-09-14 | $42.88 | $42.88 | $42.88 | $42.88 | $34.34 | 0 |
| 2017-09-13 | $42.98 | $42.98 | $42.98 | $42.98 | $34.42 | 0 |
| 2017-09-12 | $42.97 | $42.97 | $42.97 | $42.97 | $34.41 | 0 |
| 2017-09-11 | $42.80 | $42.80 | $42.80 | $42.80 | $34.28 | 0 |
| 2017-09-08 | $42.31 | $42.31 | $42.31 | $42.31 | $33.88 | 0 |
| 2017-09-07 | $42.37 | $42.37 | $42.37 | $42.37 | $33.93 | 0 |
| 2017-09-06 | $42.30 | $42.30 | $42.30 | $42.30 | $33.88 | 0 |
| 2017-09-05 | $42.21 | $42.21 | $42.21 | $42.21 | $33.80 | 0 |
| 2017-09-01 | $42.60 | $42.60 | $42.60 | $42.60 | $34.12 | 0 |
| 2017-08-31 | $42.53 | $42.53 | $42.53 | $42.53 | $34.06 | 0 |
| 2017-08-30 | $42.21 | $42.21 | $42.21 | $42.21 | $33.80 | 0 |
| 2017-08-29 | $41.95 | $41.95 | $41.95 | $41.95 | $33.60 | 0 |
| 2017-08-28 | $41.83 | $41.83 | $41.83 | $41.83 | $33.50 | 0 |
| 2017-08-25 | $41.75 | $41.75 | $41.75 | $41.75 | $33.44 | 0 |
| 2017-08-24 | $41.73 | $41.73 | $41.73 | $41.73 | $33.42 | 0 |
| 2017-08-23 | $41.83 | $41.83 | $41.83 | $41.83 | $33.50 | 0 |
| 2017-08-22 | $42.02 | $42.02 | $42.02 | $42.02 | $33.65 | 0 |
| 2017-08-21 | $41.50 | $41.50 | $41.50 | $41.50 | $33.24 | 0 |
| 2017-08-18 | $41.49 | $41.49 | $41.49 | $41.49 | $33.23 | 0 |
| 2017-08-17 | $41.51 | $41.51 | $41.51 | $41.51 | $33.24 | 0 |
| 2017-08-16 | $42.15 | $42.15 | $42.15 | $42.15 | $33.76 | 0 |
| 2017-08-15 | $42.08 | $42.08 | $42.08 | $42.08 | $33.70 | 0 |
| 2017-08-14 | $42.07 | $42.07 | $42.07 | $42.07 | $33.69 | 0 |
| 2017-08-11 | $41.61 | $41.61 | $41.61 | $41.61 | $33.32 | 0 |
| 2017-08-10 | $45.61 | $45.61 | $45.61 | $45.61 | $33.20 | 0 |
| 2017-08-09 | $46.35 | $46.35 | $46.35 | $46.35 | $33.74 | 0 |
| 2017-08-08 | $46.30 | $46.30 | $46.30 | $46.30 | $33.70 | 0 |
| 2017-08-07 | $46.42 | $46.42 | $46.42 | $46.42 | $33.79 | 0 |
| 2017-08-04 | $46.24 | $46.24 | $46.24 | $46.24 | $33.66 | 0 |
| 2017-08-03 | $46.11 | $46.11 | $46.11 | $46.11 | $33.56 | 0 |
| 2017-08-02 | $46.21 | $46.21 | $46.21 | $46.21 | $33.64 | 0 |
| 2017-08-01 | $46.07 | $46.07 | $46.07 | $46.07 | $33.54 | 0 |
| 2017-07-31 | $45.90 | $45.90 | $45.90 | $45.90 | $33.41 | 0 |
| 2017-07-28 | $45.99 | $45.99 | $45.99 | $45.99 | $33.48 | 0 |
| 2017-07-27 | $45.95 | $45.95 | $45.95 | $45.95 | $33.45 | 0 |
| 2017-07-26 | $46.21 | $46.21 | $46.21 | $46.21 | $33.64 | 0 |
| 2017-07-25 | $46.31 | $46.31 | $46.31 | $46.31 | $33.71 | 0 |
| 2017-07-24 | $46.25 | $46.25 | $46.25 | $46.25 | $33.67 | 0 |
| 2017-07-21 | $46.17 | $46.17 | $46.17 | $46.17 | $33.61 | 0 |
| 2017-07-20 | $46.18 | $46.18 | $46.18 | $46.18 | $33.62 | 0 |
| 2017-07-19 | $46.24 | $46.24 | $46.24 | $46.24 | $33.66 | 0 |
| 2017-07-18 | $45.95 | $45.95 | $45.95 | $45.95 | $33.45 | 0 |
| 2017-07-17 | $45.92 | $45.92 | $45.92 | $45.92 | $33.43 | 0 |
| 2017-07-14 | $45.93 | $45.93 | $45.93 | $45.93 | $33.43 | 0 |
| 2017-07-13 | $45.74 | $45.74 | $45.74 | $45.74 | $33.30 | 0 |
| 2017-07-12 | $45.61 | $45.61 | $45.61 | $45.61 | $33.20 | 0 |
| 2017-07-11 | $45.29 | $45.29 | $45.29 | $45.29 | $32.97 | 0 |
| 2017-07-10 | $45.28 | $45.28 | $45.28 | $45.28 | $32.96 | 0 |
| 2017-07-07 | $45.21 | $45.21 | $45.21 | $45.21 | $32.91 | 0 |
| 2017-07-06 | $44.87 | $44.87 | $44.87 | $44.87 | $32.66 | 0 |
| 2017-07-05 | $45.22 | $45.22 | $45.22 | $45.22 | $32.92 | 0 |
| 2017-07-03 | $44.98 | $44.98 | $44.98 | $44.98 | $32.74 | 0 |
| 2017-06-30 | $44.92 | $44.92 | $44.92 | $44.92 | $32.70 | 0 |
| 2017-06-29 | $44.87 | $44.87 | $44.87 | $44.87 | $32.66 | 0 |
| 2017-06-28 | $45.28 | $45.28 | $45.28 | $45.28 | $32.96 | 0 |
| 2017-06-27 | $44.77 | $44.77 | $44.77 | $44.77 | $32.59 | 0 |
| 2017-06-26 | $45.13 | $45.13 | $45.13 | $45.13 | $32.85 | 0 |
| 2017-06-23 | $45.18 | $45.18 | $45.18 | $45.18 | $32.89 | 0 |
| 2017-06-22 | $45.10 | $45.10 | $45.10 | $45.10 | $32.83 | 0 |
| 2017-06-21 | $45.18 | $45.18 | $45.18 | $45.18 | $32.89 | 0 |
| 2017-06-20 | $45.11 | $45.11 | $45.11 | $45.11 | $32.84 | 0 |
| 2017-06-19 | $45.44 | $45.44 | $45.44 | $45.44 | $33.08 | 0 |
| 2017-06-16 | $44.96 | $44.96 | $44.96 | $44.96 | $32.73 | 0 |
| 2017-06-15 | $45.01 | $45.01 | $45.01 | $45.01 | $32.76 | 0 |
| 2017-06-14 | $45.18 | $45.18 | $45.18 | $45.18 | $32.89 | 0 |
| 2017-06-13 | $45.23 | $45.23 | $45.23 | $45.23 | $32.92 | 0 |
| 2017-06-12 | $44.93 | $44.93 | $44.93 | $44.93 | $32.71 | 0 |
| 2017-06-09 | $45.05 | $45.05 | $45.05 | $45.05 | $32.79 | 0 |
| 2017-06-08 | $45.29 | $45.29 | $45.29 | $45.29 | $32.97 | 0 |
| 2017-06-07 | $45.27 | $45.27 | $45.27 | $45.27 | $32.95 | 0 |
| 2017-06-06 | $45.12 | $45.12 | $45.12 | $45.12 | $32.84 | 0 |
| 2017-06-05 | $45.28 | $45.28 | $45.28 | $45.28 | $32.96 | 0 |
| 2017-06-02 | $45.32 | $45.32 | $45.32 | $45.32 | $32.99 | 0 |
| 2017-06-01 | $45.11 | $45.11 | $45.11 | $45.11 | $32.84 | 0 |
| 2017-05-31 | $44.78 | $44.78 | $44.78 | $44.78 | $32.60 | 0 |
| 2017-05-30 | $44.87 | $44.87 | $44.87 | $44.87 | $32.66 | 0 |
| 2017-05-26 | $44.99 | $44.99 | $44.99 | $44.99 | $32.75 | 0 |
| 2017-05-25 | $44.97 | $44.97 | $44.97 | $44.97 | $32.73 | 0 |
| 2017-05-24 | $44.76 | $44.76 | $44.76 | $44.76 | $32.58 | 0 |
| 2017-05-23 | $44.58 | $44.58 | $44.58 | $44.58 | $32.45 | 0 |
| 2017-05-22 | $44.45 | $44.45 | $44.45 | $44.45 | $32.36 | 0 |
| 2017-05-19 | $44.27 | $44.27 | $44.27 | $44.27 | $32.23 | 0 |
| 2017-05-18 | $43.96 | $43.96 | $43.96 | $43.96 | $32.00 | 0 |
| 2017-05-17 | $43.75 | $43.75 | $43.75 | $43.75 | $31.85 | 0 |
| 2017-05-16 | $44.74 | $44.74 | $44.74 | $44.74 | $32.57 | 0 |
| 2017-05-15 | $44.70 | $44.70 | $44.70 | $44.70 | $32.54 | 0 |
| 2017-05-12 | $44.45 | $44.45 | $44.45 | $44.45 | $32.36 | 0 |
| 2017-05-11 | $44.43 | $44.43 | $44.43 | $44.43 | $32.34 | 0 |
| 2017-05-10 | $44.53 | $44.53 | $44.53 | $44.53 | $32.41 | 0 |
| 2017-05-09 | $44.48 | $44.48 | $44.48 | $44.48 | $32.38 | 0 |
| 2017-05-08 | $44.54 | $44.54 | $44.54 | $44.54 | $32.42 | 0 |
| 2017-05-05 | $44.50 | $44.50 | $44.50 | $44.50 | $32.39 | 0 |
| 2017-05-04 | $44.24 | $44.24 | $44.24 | $44.24 | $32.20 | 0 |
| 2017-05-03 | $44.31 | $44.31 | $44.31 | $44.31 | $32.25 | 0 |
| 2017-05-02 | $44.41 | $44.41 | $44.41 | $44.41 | $32.33 | 0 |
| 2017-05-01 | $44.43 | $44.43 | $44.43 | $44.43 | $32.34 | 0 |
| 2017-04-28 | $44.27 | $44.27 | $44.27 | $44.27 | $32.23 | 0 |
| 2017-04-27 | $44.34 | $44.34 | $44.34 | $44.34 | $32.28 | 0 |
| 2017-04-26 | $44.36 | $44.36 | $44.36 | $44.36 | $32.29 | 0 |
| 2017-04-25 | $44.39 | $44.39 | $44.39 | $44.39 | $32.31 | 0 |
| 2017-04-24 | $43.93 | $43.93 | $43.93 | $43.93 | $31.98 | 0 |
| 2017-04-21 | $43.31 | $43.31 | $43.31 | $43.31 | $31.53 | 0 |
| 2017-04-20 | $43.47 | $43.47 | $43.47 | $43.47 | $31.64 | 0 |
| 2017-04-19 | $43.12 | $43.12 | $43.12 | $43.12 | $31.39 | 0 |
| 2017-04-18 | $43.18 | $43.18 | $43.18 | $43.18 | $31.43 | 0 |
| 2017-04-17 | $43.30 | $43.30 | $43.30 | $43.30 | $31.52 | 0 |
| 2017-04-13 | $42.88 | $42.88 | $42.88 | $42.88 | $31.21 | 0 |
| 2017-04-12 | $43.22 | $43.22 | $43.22 | $43.22 | $31.46 | 0 |
| 2017-04-11 | $43.50 | $43.50 | $43.50 | $43.50 | $31.66 | 0 |
| 2017-04-10 | $43.58 | $43.58 | $43.58 | $43.58 | $31.72 | 0 |
| 2017-04-07 | $43.55 | $43.55 | $43.55 | $43.55 | $31.70 | 0 |
| 2017-04-06 | $43.63 | $43.63 | $43.63 | $43.63 | $31.76 | 0 |
| 2017-04-05 | $43.43 | $43.43 | $43.43 | $43.43 | $31.61 | 0 |
| 2017-04-04 | $43.63 | $43.63 | $43.63 | $43.63 | $31.76 | 0 |
| 2017-04-03 | $43.54 | $43.54 | $43.54 | $43.54 | $31.69 | 0 |
| 2017-03-31 | $43.64 | $43.64 | $43.64 | $43.64 | $31.77 | 0 |
| 2017-03-30 | $43.73 | $43.73 | $43.73 | $43.73 | $31.83 | 0 |
| 2017-03-29 | $43.52 | $43.52 | $43.52 | $43.52 | $31.68 | 0 |
| 2017-03-28 | $43.39 | $43.39 | $43.39 | $43.39 | $31.58 | 0 |
| 2017-03-27 | $42.98 | $42.98 | $42.98 | $42.98 | $31.29 | 0 |
| 2017-03-24 | $43.04 | $43.04 | $43.04 | $43.04 | $31.33 | 0 |
| 2017-03-23 | $43.10 | $43.10 | $43.10 | $43.10 | $31.37 | 0 |
| 2017-03-22 | $43.11 | $43.11 | $43.11 | $43.11 | $31.38 | 0 |
| 2017-03-21 | $43.00 | $43.00 | $43.00 | $43.00 | $31.30 | 0 |
| 2017-03-20 | $43.74 | $43.74 | $43.74 | $43.74 | $31.84 | 0 |
| 2017-03-17 | $43.85 | $43.85 | $43.85 | $43.85 | $31.92 | 0 |
| 2017-03-16 | $43.96 | $43.96 | $43.96 | $43.96 | $32.00 | 0 |
| 2017-03-15 | $44.04 | $44.04 | $44.04 | $44.04 | $32.06 | 0 |
| 2017-03-14 | $43.67 | $43.67 | $43.67 | $43.67 | $31.79 | 0 |
| 2017-03-13 | $43.87 | $43.87 | $43.87 | $43.87 | $31.93 | 0 |
| 2017-03-10 | $43.78 | $43.78 | $43.78 | $43.78 | $31.87 | 0 |
| 2017-03-09 | $43.66 | $43.66 | $43.66 | $43.66 | $31.78 | 0 |
| 2017-03-08 | $43.63 | $43.63 | $43.63 | $43.63 | $31.76 | 0 |
| 2017-03-07 | $43.84 | $43.84 | $43.84 | $43.84 | $31.91 | 0 |
| 2017-03-06 | $43.96 | $43.96 | $43.96 | $43.96 | $32.00 | 0 |
| 2017-03-03 | $44.11 | $44.11 | $44.11 | $44.11 | $32.11 | 0 |
| 2017-03-02 | $44.06 | $44.06 | $44.06 | $44.06 | $32.07 | 0 |
| 2017-03-01 | $44.43 | $44.43 | $44.43 | $44.43 | $32.34 | 0 |
| 2017-02-28 | $43.70 | $43.70 | $43.70 | $43.70 | $31.81 | 0 |
| 2017-02-27 | $43.81 | $43.81 | $43.81 | $43.81 | $31.89 | 0 |
| 2017-02-24 | $43.71 | $43.71 | $43.71 | $43.71 | $31.82 | 0 |
| 2017-02-23 | $43.80 | $43.80 | $43.80 | $43.80 | $31.88 | 0 |
| 2017-02-22 | $43.87 | $43.87 | $43.87 | $43.87 | $31.93 | 0 |
| 2017-02-21 | $43.97 | $43.97 | $43.97 | $43.97 | $32.01 | 0 |
| 2017-02-17 | $43.69 | $43.69 | $43.69 | $43.69 | $31.80 | 0 |
| 2017-02-16 | $43.66 | $43.66 | $43.66 | $43.66 | $31.78 | 0 |
| 2017-02-15 | $43.77 | $43.77 | $43.77 | $43.77 | $31.86 | 0 |
| 2017-02-14 | $43.64 | $43.64 | $43.64 | $43.64 | $31.77 | 0 |
| 2017-02-13 | $43.37 | $43.37 | $43.37 | $43.37 | $31.57 | 0 |
| 2017-02-10 | $43.14 | $43.14 | $43.14 | $43.14 | $31.40 | 0 |
| 2017-02-09 | $42.96 | $42.96 | $42.96 | $42.96 | $31.27 | 0 |
| 2017-02-08 | $42.66 | $42.66 | $42.66 | $42.66 | $31.05 | 0 |
| 2017-02-07 | $42.63 | $42.63 | $42.63 | $42.63 | $31.03 | 0 |
| 2017-02-06 | $42.70 | $42.70 | $42.70 | $42.70 | $31.08 | 0 |
| 2017-02-03 | $42.85 | $42.85 | $42.85 | $42.85 | $31.19 | 0 |
| 2017-02-02 | $42.36 | $42.36 | $42.36 | $42.36 | $30.83 | 0 |
| 2017-02-01 | $42.36 | $42.36 | $42.36 | $42.36 | $30.83 | 0 |
| 2017-01-31 | $42.22 | $42.22 | $42.22 | $42.22 | $30.73 | 0 |
| 2017-01-30 | $42.27 | $42.27 | $42.27 | $42.27 | $30.77 | 0 |
| 2017-01-27 | $42.67 | $42.67 | $42.67 | $42.67 | $31.06 | 0 |
| 2017-01-26 | $42.71 | $42.71 | $42.71 | $42.71 | $31.09 | 0 |
| 2017-01-25 | $42.67 | $42.67 | $42.67 | $42.67 | $31.06 | 0 |
| 2017-01-24 | $42.34 | $42.34 | $42.34 | $42.34 | $30.82 | 0 |
| 2017-01-23 | $41.92 | $41.92 | $41.92 | $41.92 | $30.51 | 0 |
| 2017-01-20 | $41.99 | $41.99 | $41.99 | $41.99 | $30.57 | 0 |
| 2017-01-19 | $41.86 | $41.86 | $41.86 | $41.86 | $30.47 | 0 |
| 2017-01-18 | $41.97 | $41.97 | $41.97 | $41.97 | $30.55 | 0 |
| 2017-01-17 | $41.85 | $41.85 | $41.85 | $41.85 | $30.46 | 0 |
| 2017-01-13 | $42.12 | $42.12 | $42.12 | $42.12 | $30.66 | 0 |
| 2017-01-12 | $42.01 | $42.01 | $42.01 | $42.01 | $30.58 | 0 |
| 2017-01-11 | $42.14 | $42.14 | $42.14 | $42.14 | $30.67 | 0 |
| 2017-01-10 | $41.99 | $41.99 | $41.99 | $41.99 | $30.57 | 0 |
| 2017-01-09 | $41.96 | $41.96 | $41.96 | $41.96 | $30.54 | 0 |
| 2017-01-06 | $42.10 | $42.10 | $42.10 | $42.10 | $30.65 | 0 |
| 2017-01-05 | $41.88 | $41.88 | $41.88 | $41.88 | $30.49 | 0 |
| 2017-01-04 | $41.83 | $41.83 | $41.83 | $41.83 | $30.45 | 0 |
| 2017-01-03 | $41.52 | $41.52 | $41.52 | $41.52 | $30.22 | 0 |
| 2016-12-30 | $41.13 | $41.13 | $41.13 | $41.13 | $29.94 | 0 |
| 2016-12-29 | $41.31 | $41.31 | $41.31 | $41.31 | $30.07 | 0 |
| 2016-12-28 | $41.38 | $41.38 | $41.38 | $41.38 | $30.12 | 0 |
| 2016-12-27 | $41.71 | $41.71 | $41.71 | $41.71 | $30.36 | 0 |
| 2016-12-23 | $41.62 | $41.62 | $41.62 | $41.62 | $30.30 | 0 |
| 2016-12-22 | $41.58 | $41.58 | $41.58 | $41.58 | $30.27 | 0 |
| 2016-12-21 | $41.62 | $41.62 | $41.62 | $41.62 | $30.30 | 0 |
| 2016-12-20 | $41.71 | $41.71 | $41.71 | $41.71 | $30.36 | 0 |
| 2016-12-19 | $41.52 | $41.52 | $41.52 | $41.52 | $30.22 | 0 |
| 2016-12-16 | $41.42 | $41.42 | $41.42 | $41.42 | $30.15 | 0 |
| 2016-12-15 | $41.54 | $41.54 | $41.54 | $41.54 | $30.24 | 0 |
| 2016-12-14 | $41.37 | $41.37 | $41.37 | $41.37 | $30.11 | 0 |
| 2016-12-13 | $41.63 | $41.63 | $41.63 | $41.63 | $30.30 | 0 |
| 2016-12-12 | $41.38 | $41.38 | $41.38 | $41.38 | $30.12 | 0 |
| 2016-12-09 | $41.59 | $41.59 | $41.59 | $41.59 | $30.27 | 0 |
| 2016-12-08 | $42.66 | $42.66 | $42.66 | $42.66 | $30.11 | 0 |
| 2016-12-07 | $42.55 | $42.55 | $42.55 | $42.55 | $30.03 | 0 |
| 2016-12-06 | $42.07 | $42.07 | $42.07 | $42.07 | $29.69 | 0 |
| 2016-12-05 | $41.96 | $41.96 | $41.96 | $41.96 | $29.62 | 0 |
| 2016-12-02 | $41.69 | $41.69 | $41.69 | $41.69 | $29.42 | 0 |
| 2016-12-01 | $41.71 | $41.71 | $41.71 | $41.71 | $29.44 | 0 |
| 2016-11-30 | $41.88 | $41.88 | $41.88 | $41.88 | $29.56 | 0 |
| 2016-11-29 | $41.76 | $41.76 | $41.76 | $41.76 | $29.47 | 0 |
| 2016-11-28 | $41.72 | $41.72 | $41.72 | $41.72 | $29.45 | 0 |
| 2016-11-25 | $42.05 | $42.05 | $42.05 | $42.05 | $29.68 | 0 |
| 2016-11-23 | $41.92 | $41.92 | $41.92 | $41.92 | $29.59 | 0 |
| 2016-11-22 | $41.87 | $41.87 | $41.87 | $41.87 | $29.55 | 0 |
| 2016-11-21 | $41.84 | $41.84 | $41.84 | $41.84 | $29.53 | 0 |
| 2016-11-18 | $41.54 | $41.54 | $41.54 | $41.54 | $29.32 | 0 |
| 2016-11-17 | $41.62 | $41.62 | $41.62 | $41.62 | $29.38 | 0 |
| 2016-11-16 | $41.35 | $41.35 | $41.35 | $41.35 | $29.18 | 0 |
| 2016-11-15 | $41.36 | $41.36 | $41.36 | $41.36 | $29.19 | 0 |
| 2016-11-14 | $41.08 | $41.08 | $41.08 | $41.08 | $28.99 | 0 |
| 2016-11-11 | $41.22 | $41.22 | $41.22 | $41.22 | $29.09 | 0 |
| 2016-11-10 | $41.33 | $41.33 | $41.33 | $41.33 | $29.17 | 0 |
| 2016-11-09 | $41.49 | $41.49 | $41.49 | $41.49 | $29.28 | 0 |
| 2016-11-08 | $41.11 | $41.11 | $41.11 | $41.11 | $29.02 | 0 |
| 2016-11-07 | $40.94 | $40.94 | $40.94 | $40.94 | $28.90 | 0 |
| 2016-11-04 | $40.12 | $40.12 | $40.12 | $40.12 | $28.32 | 0 |
| 2016-11-03 | $40.24 | $40.24 | $40.24 | $40.24 | $28.40 | 0 |
| 2016-11-02 | $40.47 | $40.47 | $40.47 | $40.47 | $28.56 | 0 |
| 2016-11-01 | $40.81 | $40.81 | $40.81 | $40.81 | $28.80 | 0 |
| 2016-10-31 | $41.10 | $41.10 | $41.10 | $41.10 | $29.01 | 0 |
| 2016-10-28 | $41.13 | $41.13 | $41.13 | $41.13 | $29.03 | 0 |
| 2016-10-27 | $41.16 | $41.16 | $41.16 | $41.16 | $29.05 | 0 |
| 2016-10-26 | $41.37 | $41.37 | $41.37 | $41.37 | $29.20 | 0 |
| 2016-10-25 | $41.49 | $41.49 | $41.49 | $41.49 | $29.28 | 0 |
| 2016-10-24 | $41.73 | $41.73 | $41.73 | $41.73 | $29.45 | 0 |
| 2016-10-21 | $41.45 | $41.45 | $41.45 | $41.45 | $29.26 | 0 |
| 2016-10-20 | $41.47 | $41.47 | $41.47 | $41.47 | $29.27 | 0 |
| 2016-10-19 | $41.48 | $41.48 | $41.48 | $41.48 | $29.28 | 0 |
| 2016-10-18 | $41.36 | $41.36 | $41.36 | $41.36 | $29.19 | 0 |
| 2016-10-17 | $41.13 | $41.13 | $41.13 | $41.13 | $29.03 | 0 |
| 2016-10-14 | $41.25 | $41.25 | $41.25 | $41.25 | $29.11 | 0 |
| 2016-10-13 | $41.24 | $41.24 | $41.24 | $41.24 | $29.11 | 0 |
| 2016-10-12 | $41.40 | $41.40 | $41.40 | $41.40 | $29.22 | 0 |
| 2016-10-11 | $41.29 | $41.29 | $41.29 | $41.29 | $29.14 | 0 |
| 2016-10-10 | $41.78 | $41.78 | $41.78 | $41.78 | $29.49 | 0 |
| 2016-10-07 | $41.55 | $41.55 | $41.55 | $41.55 | $29.33 | 0 |
| 2016-10-06 | $41.67 | $41.67 | $41.67 | $41.67 | $29.41 | 0 |
| 2016-10-05 | $41.56 | $41.56 | $41.56 | $41.56 | $29.33 | 0 |
| 2016-10-04 | $41.42 | $41.42 | $41.42 | $41.42 | $29.23 | 0 |
| 2016-10-03 | $41.60 | $41.60 | $41.60 | $41.60 | $29.36 | 0 |
| 2016-09-30 | $41.72 | $41.72 | $41.72 | $41.72 | $29.45 | 0 |
| 2016-09-29 | $41.40 | $41.40 | $41.40 | $41.40 | $29.22 | 0 |
| 2016-09-28 | $41.82 | $41.82 | $41.82 | $41.82 | $29.52 | 0 |
| 2016-09-27 | $41.66 | $41.66 | $41.66 | $41.66 | $29.40 | 0 |
| 2016-09-26 | $41.40 | $41.40 | $41.40 | $41.40 | $29.22 | 0 |
| 2016-09-23 | $41.72 | $41.72 | $41.72 | $41.72 | $29.45 | 0 |
| 2016-09-22 | $41.99 | $41.99 | $41.99 | $41.99 | $29.64 | 0 |
| 2016-09-21 | $41.68 | $41.68 | $41.68 | $41.68 | $29.42 | 0 |
| 2016-09-20 | $41.23 | $41.23 | $41.23 | $41.23 | $29.10 | 0 |
| 2016-09-19 | $41.20 | $41.20 | $41.20 | $41.20 | $29.08 | 0 |
| 2016-09-16 | $41.21 | $41.21 | $41.21 | $41.21 | $29.09 | 0 |
| 2016-09-15 | $41.37 | $41.37 | $41.37 | $41.37 | $29.20 | 0 |
| 2016-09-14 | $40.96 | $40.96 | $40.96 | $40.96 | $28.91 | 0 |
| 2016-09-13 | $40.93 | $40.93 | $40.93 | $40.93 | $28.89 | 0 |
| 2016-09-12 | $41.45 | $41.45 | $41.45 | $41.45 | $29.26 | 0 |
| 2016-09-09 | $40.89 | $40.89 | $40.89 | $40.89 | $28.86 | 0 |
| 2016-09-08 | $41.89 | $41.89 | $41.89 | $41.89 | $29.57 | 0 |
| 2016-09-07 | $42.02 | $42.02 | $42.02 | $42.02 | $29.66 | 0 |
| 2016-09-06 | $42.08 | $42.08 | $42.08 | $42.08 | $29.70 | 0 |
| 2016-09-02 | $41.96 | $41.96 | $41.96 | $41.96 | $29.62 | 0 |
| 2016-09-01 | $41.77 | $41.77 | $41.77 | $41.77 | $29.48 | 0 |
| 2016-08-31 | $41.75 | $41.75 | $41.75 | $41.75 | $29.47 | 0 |
| 2016-08-30 | $41.83 | $41.83 | $41.83 | $41.83 | $29.52 | 0 |
| 2016-08-29 | $41.95 | $41.95 | $41.95 | $41.95 | $29.61 | 0 |
| 2016-08-26 | $41.75 | $41.75 | $41.75 | $41.75 | $29.47 | 0 |
| 2016-08-25 | $41.78 | $41.78 | $41.78 | $41.78 | $29.49 | 0 |
| 2016-08-24 | $41.82 | $41.82 | $41.82 | $41.82 | $29.52 | 0 |
| 2016-08-23 | $42.07 | $42.07 | $42.07 | $42.07 | $29.69 | 0 |
| 2016-08-22 | $42.00 | $42.00 | $42.00 | $42.00 | $29.64 | 0 |
| 2016-08-19 | $41.95 | $41.95 | $41.95 | $41.95 | $29.61 | 0 |
| 2016-08-18 | $42.01 | $42.01 | $42.01 | $42.01 | $29.65 | 0 |
| 2016-08-17 | $41.94 | $41.94 | $41.94 | $41.94 | $29.60 | 0 |
| 2016-08-16 | $41.85 | $41.85 | $41.85 | $41.85 | $29.54 | 0 |
| 2016-08-15 | $42.17 | $42.17 | $42.17 | $42.17 | $29.76 | 0 |
| 2016-08-12 | $42.06 | $42.06 | $42.06 | $42.06 | $29.69 | 0 |
| 2016-08-11 | $43.75 | $43.75 | $43.75 | $43.75 | $29.73 | 0 |
| 2016-08-10 | $43.57 | $43.57 | $43.57 | $43.57 | $29.61 | 0 |
| 2016-08-09 | $43.66 | $43.66 | $43.66 | $43.66 | $29.67 | 0 |
| 2016-08-08 | $43.59 | $43.59 | $43.59 | $43.59 | $29.62 | 0 |
| 2016-08-05 | $43.66 | $43.66 | $43.66 | $43.66 | $29.67 | 0 |
| 2016-08-04 | $43.50 | $43.50 | $43.50 | $43.50 | $29.56 | 0 |
| 2016-08-03 | $43.38 | $43.38 | $43.38 | $43.38 | $29.48 | 0 |
| 2016-08-02 | $43.34 | $43.34 | $43.34 | $43.34 | $29.45 | 0 |
| 2016-08-01 | $43.55 | $43.55 | $43.55 | $43.55 | $29.59 | 0 |
| 2016-07-29 | $43.54 | $43.54 | $43.54 | $43.54 | $29.59 | 0 |
| 2016-07-28 | $43.46 | $43.46 | $43.46 | $43.46 | $29.53 | 0 |
| 2016-07-27 | $43.29 | $43.29 | $43.29 | $43.29 | $29.42 | 0 |
| 2016-07-26 | $43.28 | $43.28 | $43.28 | $43.28 | $29.41 | 0 |
| 2016-07-25 | $43.23 | $43.23 | $43.23 | $43.23 | $29.38 | 0 |
| 2016-07-22 | $43.36 | $43.36 | $43.36 | $43.36 | $29.46 | 0 |
| 2016-07-21 | $43.18 | $43.18 | $43.18 | $43.18 | $29.34 | 0 |
| 2016-07-20 | $43.37 | $43.37 | $43.37 | $43.37 | $29.47 | 0 |
| 2016-07-19 | $43.17 | $43.17 | $43.17 | $43.17 | $29.34 | 0 |
| 2016-07-18 | $43.15 | $43.15 | $43.15 | $43.15 | $29.32 | 0 |
| 2016-07-15 | $43.04 | $43.04 | $43.04 | $43.04 | $29.25 | 0 |
| 2016-07-14 | $43.09 | $43.09 | $43.09 | $43.09 | $29.28 | 0 |
| 2016-07-13 | $42.93 | $42.93 | $42.93 | $42.93 | $29.17 | 0 |
| 2016-07-12 | $42.93 | $42.93 | $42.93 | $42.93 | $29.17 | 0 |
| 2016-07-11 | $42.76 | $42.76 | $42.76 | $42.76 | $29.06 | 0 |
| 2016-07-08 | $42.65 | $42.65 | $42.65 | $42.65 | $28.98 | 0 |
| 2016-07-07 | $42.06 | $42.06 | $42.06 | $42.06 | $28.58 | 0 |
| 2016-07-06 | $42.11 | $42.11 | $42.11 | $42.11 | $28.62 | 0 |
| 2016-07-05 | $41.91 | $41.91 | $41.91 | $41.91 | $28.48 | 0 |
| 2016-07-01 | $42.09 | $42.09 | $42.09 | $42.09 | $28.60 | 0 |
| 2016-06-30 | $42.04 | $42.04 | $42.04 | $42.04 | $28.57 | 0 |
| 2016-06-29 | $41.55 | $41.55 | $41.55 | $41.55 | $28.23 | 0 |
| 2016-06-28 | $40.94 | $40.94 | $40.94 | $40.94 | $27.82 | 0 |
| 2016-06-27 | $40.26 | $40.26 | $40.26 | $40.26 | $27.36 | 0 |
| 2016-06-24 | $40.95 | $40.95 | $40.95 | $40.95 | $27.83 | 0 |
| 2016-06-23 | $42.37 | $42.37 | $42.37 | $42.37 | $28.79 | 0 |
| 2016-06-22 | $41.79 | $41.79 | $41.79 | $41.79 | $28.40 | 0 |
| 2016-06-21 | $41.91 | $41.91 | $41.91 | $41.91 | $28.48 | 0 |
| 2016-06-20 | $41.81 | $41.81 | $41.81 | $41.81 | $28.41 | 0 |
| 2016-06-17 | $41.57 | $41.57 | $41.57 | $41.57 | $28.25 | 0 |
| 2016-06-16 | $41.82 | $41.82 | $41.82 | $41.82 | $28.42 | 0 |
| 2016-06-15 | $41.74 | $41.74 | $41.74 | $41.74 | $28.36 | 0 |
| 2016-06-14 | $41.83 | $41.83 | $41.83 | $41.83 | $28.43 | 0 |
| 2016-06-13 | $41.91 | $41.91 | $41.91 | $41.91 | $28.48 | 0 |
| 2016-06-10 | $42.32 | $42.32 | $42.32 | $42.32 | $28.76 | 0 |
| 2016-06-09 | $42.74 | $42.74 | $42.74 | $42.74 | $29.04 | 0 |
| 2016-06-08 | $42.82 | $42.82 | $42.82 | $42.82 | $29.10 | 0 |
| 2016-06-07 | $42.65 | $42.65 | $42.65 | $42.65 | $28.98 | 0 |
| 2016-06-06 | $42.68 | $42.68 | $42.68 | $42.68 | $29.00 | 0 |
| 2016-06-03 | $42.49 | $42.49 | $42.49 | $42.49 | $28.87 | 0 |
| 2016-06-02 | $42.59 | $42.59 | $42.59 | $42.59 | $28.94 | 0 |
| 2016-06-01 | $42.44 | $42.44 | $42.44 | $42.44 | $28.84 | 0 |
| 2016-05-31 | $42.28 | $42.28 | $42.28 | $42.28 | $28.73 | 0 |
| 2016-05-27 | $42.36 | $42.36 | $42.36 | $42.36 | $28.79 | 0 |
| 2016-05-26 | $42.19 | $42.19 | $42.19 | $42.19 | $28.67 | 0 |
| 2016-05-25 | $42.17 | $42.17 | $42.17 | $42.17 | $28.66 | 0 |
| 2016-05-24 | $41.97 | $41.97 | $41.97 | $41.97 | $28.52 | 0 |
| 2016-05-23 | $41.37 | $41.37 | $41.37 | $41.37 | $28.11 | 0 |
| 2016-05-20 | $41.47 | $41.47 | $41.47 | $41.47 | $28.18 | 0 |
| 2016-05-19 | $41.20 | $41.20 | $41.20 | $41.20 | $28.00 | 0 |
| 2016-05-18 | $41.36 | $41.36 | $41.36 | $41.36 | $28.11 | 0 |
| 2016-05-17 | $41.33 | $41.33 | $41.33 | $41.33 | $28.09 | 0 |
| 2016-05-16 | $41.75 | $41.75 | $41.75 | $41.75 | $28.37 | 0 |
| 2016-05-13 | $41.37 | $41.37 | $41.37 | $41.37 | $28.11 | 0 |
| 2016-05-12 | $41.68 | $41.68 | $41.68 | $41.68 | $28.32 | 0 |
| 2016-05-11 | $41.60 | $41.60 | $41.60 | $41.60 | $28.27 | 0 |
| 2016-05-10 | $41.93 | $41.93 | $41.93 | $41.93 | $28.49 | 0 |
| 2016-05-09 | $41.41 | $41.41 | $41.41 | $41.41 | $28.14 | 0 |
| 2016-05-06 | $41.33 | $41.33 | $41.33 | $41.33 | $28.09 | 0 |
| 2016-05-05 | $41.16 | $41.16 | $41.16 | $41.16 | $27.97 | 0 |
| 2016-05-04 | $41.16 | $41.16 | $41.16 | $41.16 | $27.97 | 0 |
| 2016-05-03 | $41.37 | $41.37 | $41.37 | $41.37 | $28.11 | 0 |
| 2016-05-02 | $41.74 | $41.74 | $41.74 | $41.74 | $28.36 | 0 |
| 2016-04-29 | $41.39 | $41.39 | $41.39 | $41.39 | $28.13 | 0 |
| 2016-04-28 | $41.43 | $41.43 | $41.43 | $41.43 | $28.15 | 0 |
| 2016-04-27 | $41.72 | $41.72 | $41.72 | $41.72 | $28.35 | 0 |
| 2016-04-26 | $41.64 | $41.64 | $41.64 | $41.64 | $28.30 | 0 |
| 2016-04-25 | $41.62 | $41.62 | $41.62 | $41.62 | $28.28 | 0 |
| 2016-04-22 | $41.66 | $41.66 | $41.66 | $41.66 | $28.31 | 0 |
| 2016-04-21 | $41.87 | $41.87 | $41.87 | $41.87 | $28.45 | 0 |
| 2016-04-20 | $42.05 | $42.05 | $42.05 | $42.05 | $28.57 | 0 |
| 2016-04-19 | $42.08 | $42.08 | $42.08 | $42.08 | $28.60 | 0 |
| 2016-04-18 | $41.94 | $41.94 | $41.94 | $41.94 | $28.50 | 0 |
| 2016-04-15 | $41.66 | $41.66 | $41.66 | $41.66 | $28.31 | 0 |
| 2016-04-14 | $41.65 | $41.65 | $41.65 | $41.65 | $28.30 | 0 |
| 2016-04-13 | $41.62 | $41.62 | $41.62 | $41.62 | $28.28 | 0 |
| 2016-04-12 | $41.26 | $41.26 | $41.26 | $41.26 | $28.04 | 0 |
| 2016-04-11 | $40.94 | $40.94 | $40.94 | $40.94 | $27.82 | 0 |
| 2016-04-08 | $41.10 | $41.10 | $41.10 | $41.10 | $27.93 | 0 |
| 2016-04-07 | $41.02 | $41.02 | $41.02 | $41.02 | $27.87 | 0 |
| 2016-04-06 | $41.46 | $41.46 | $41.46 | $41.46 | $28.17 | 0 |
| 2016-04-05 | $40.93 | $40.93 | $40.93 | $40.93 | $27.81 | 0 |
| 2016-04-04 | $41.36 | $41.36 | $41.36 | $41.36 | $28.11 | 0 |
| 2016-04-01 | $41.52 | $41.52 | $41.52 | $41.52 | $28.21 | 0 |
| 2016-03-31 | $41.17 | $41.17 | $41.17 | $41.17 | $27.98 | 0 |
| 2016-03-30 | $41.25 | $41.25 | $41.25 | $41.25 | $28.03 | 0 |
| 2016-03-29 | $41.04 | $41.04 | $41.04 | $41.04 | $27.89 | 0 |
| 2016-03-28 | $40.64 | $40.64 | $40.64 | $40.64 | $27.62 | 0 |
| 2016-03-24 | $40.65 | $40.65 | $40.65 | $40.65 | $27.62 | 0 |
| 2016-03-23 | $40.66 | $40.66 | $40.66 | $40.66 | $27.63 | 0 |
| 2016-03-22 | $40.86 | $40.86 | $40.86 | $40.86 | $27.77 | 0 |
| 2016-03-21 | $40.86 | $40.86 | $40.86 | $40.86 | $27.77 | 0 |
| 2016-03-18 | $40.87 | $40.87 | $40.87 | $40.87 | $27.77 | 0 |
| 2016-03-17 | $40.76 | $40.76 | $40.76 | $40.76 | $27.70 | 0 |
| 2016-03-16 | $40.54 | $40.54 | $40.54 | $40.54 | $27.55 | 0 |
| 2016-03-15 | $40.34 | $40.34 | $40.34 | $40.34 | $27.41 | 0 |
| 2016-03-14 | $40.39 | $40.39 | $40.39 | $40.39 | $27.45 | 0 |
| 2016-03-11 | $40.42 | $40.42 | $40.42 | $40.42 | $27.47 | 0 |
| 2016-03-10 | $39.76 | $39.76 | $39.76 | $39.76 | $27.02 | 0 |
| 2016-03-09 | $39.78 | $39.78 | $39.78 | $39.78 | $27.03 | 0 |
| 2016-03-08 | $39.56 | $39.56 | $39.56 | $39.56 | $26.88 | 0 |
| 2016-03-07 | $39.95 | $39.95 | $39.95 | $39.95 | $27.15 | 0 |
| 2016-03-04 | $40.12 | $40.12 | $40.12 | $40.12 | $27.26 | 0 |
| 2016-03-03 | $40.05 | $40.05 | $40.05 | $40.05 | $27.22 | 0 |
| 2016-03-02 | $40.01 | $40.01 | $40.01 | $40.01 | $27.19 | 0 |
| 2016-03-01 | $39.93 | $39.93 | $39.93 | $39.93 | $27.13 | 0 |
| 2016-02-29 | $38.95 | $38.95 | $38.95 | $38.95 | $26.47 | 0 |
| 2016-02-26 | $39.33 | $39.33 | $39.33 | $39.33 | $26.73 | 0 |
| 2016-02-25 | $39.38 | $39.38 | $39.38 | $39.38 | $26.76 | 0 |
| 2016-02-24 | $38.86 | $38.86 | $38.86 | $38.86 | $26.41 | 0 |
| 2016-02-23 | $38.74 | $38.74 | $38.74 | $38.74 | $26.33 | 0 |
| 2016-02-22 | $39.23 | $39.23 | $39.23 | $39.23 | $26.66 | 0 |
| 2016-02-19 | $38.70 | $38.70 | $38.70 | $38.70 | $26.30 | 0 |
| 2016-02-18 | $38.60 | $38.60 | $38.60 | $38.60 | $26.23 | 0 |
| 2016-02-17 | $38.88 | $38.88 | $38.88 | $38.88 | $26.42 | 0 |
| 2016-02-16 | $38.23 | $38.23 | $38.23 | $38.23 | $25.98 | 0 |
| 2016-02-12 | $37.60 | $37.60 | $37.60 | $37.60 | $25.55 | 0 |
| 2016-02-11 | $36.86 | $36.86 | $36.86 | $36.86 | $25.05 | 0 |
| 2016-02-10 | $37.37 | $37.37 | $37.37 | $37.37 | $25.39 | 0 |
| 2016-02-09 | $37.23 | $37.23 | $37.23 | $37.23 | $25.30 | 0 |
| 2016-02-08 | $37.13 | $37.13 | $37.13 | $37.13 | $25.23 | 0 |
| 2016-02-05 | $37.92 | $37.92 | $37.92 | $37.92 | $25.77 | 0 |
| 2016-02-04 | $38.87 | $38.87 | $38.87 | $38.87 | $26.41 | 0 |
| 2016-02-03 | $38.96 | $38.96 | $38.96 | $38.96 | $26.47 | 0 |
| 2016-02-02 | $39.03 | $39.03 | $39.03 | $39.03 | $26.52 | 0 |
| 2016-02-01 | $39.73 | $39.73 | $39.73 | $39.73 | $27.00 | 0 |
| 2016-01-29 | $39.75 | $39.75 | $39.75 | $39.75 | $27.01 | 0 |
| 2016-01-28 | $38.77 | $38.77 | $38.77 | $38.77 | $26.35 | 0 |
| 2016-01-27 | $38.28 | $38.28 | $38.28 | $38.28 | $26.01 | 0 |
| 2016-01-26 | $38.80 | $38.80 | $38.80 | $38.80 | $26.37 | 0 |
| 2016-01-25 | $38.41 | $38.41 | $38.41 | $38.41 | $26.10 | 0 |
| 2016-01-22 | $39.03 | $39.03 | $39.03 | $39.03 | $26.52 | 0 |
| 2016-01-21 | $38.20 | $38.20 | $38.20 | $38.20 | $25.96 | 0 |
| 2016-01-20 | $38.05 | $38.05 | $38.05 | $38.05 | $25.86 | 0 |
| 2016-01-19 | $38.41 | $38.41 | $38.41 | $38.41 | $26.10 | 0 |
| 2016-01-15 | $38.37 | $38.37 | $38.37 | $38.37 | $26.07 | 0 |
| 2016-01-14 | $39.26 | $39.26 | $39.26 | $39.26 | $26.68 | 0 |
| 2016-01-13 | $38.62 | $38.62 | $38.62 | $38.62 | $26.24 | 0 |
| 2016-01-12 | $39.73 | $39.73 | $39.73 | $39.73 | $27.00 | 0 |
| 2016-01-11 | $39.33 | $39.33 | $39.33 | $39.33 | $26.73 | 0 |
| 2016-01-08 | $39.30 | $39.30 | $39.30 | $39.30 | $26.71 | 0 |
| 2016-01-07 | $39.74 | $39.74 | $39.74 | $39.74 | $27.00 | 0 |
| 2016-01-06 | $40.80 | $40.80 | $40.80 | $40.80 | $27.73 | 0 |
| 2016-01-05 | $41.31 | $41.31 | $41.31 | $41.31 | $28.07 | 0 |
| 2016-01-04 | $41.20 | $41.20 | $41.20 | $41.20 | $28.00 | 0 |
| 2015-12-31 | $41.99 | $41.99 | $41.99 | $41.99 | $28.53 | 0 |
| 2015-12-30 | $42.41 | $42.41 | $42.41 | $42.41 | $28.82 | 0 |
| 2015-12-29 | $42.70 | $42.70 | $42.70 | $42.70 | $29.02 | 0 |
| 2015-12-28 | $42.21 | $42.21 | $42.21 | $42.21 | $28.68 | 0 |
| 2015-12-24 | $42.24 | $42.24 | $42.24 | $42.24 | $28.70 | 0 |
| 2015-12-23 | $42.31 | $42.31 | $42.31 | $42.31 | $28.75 | 0 |
| 2015-12-22 | $41.89 | $41.89 | $41.89 | $41.89 | $28.47 | 0 |
| 2015-12-21 | $41.53 | $41.53 | $41.53 | $41.53 | $28.22 | 0 |
| 2015-12-18 | $41.18 | $41.18 | $41.18 | $41.18 | $27.98 | 0 |
| 2015-12-17 | $41.93 | $41.93 | $41.93 | $41.93 | $28.49 | 0 |
| 2015-12-16 | $42.51 | $42.51 | $42.51 | $42.51 | $28.89 | 0 |
| 2015-12-15 | $41.75 | $41.75 | $41.75 | $41.75 | $28.37 | 0 |
| 2015-12-14 | $41.35 | $41.35 | $41.35 | $41.35 | $28.10 | 0 |
| 2015-12-11 | $41.10 | $41.10 | $41.10 | $41.10 | $27.93 | 0 |
| 2015-12-10 | $42.47 | $42.47 | $42.47 | $42.47 | $28.53 | 0 |
| 2015-12-09 | $42.40 | $42.40 | $42.40 | $42.40 | $28.48 | 0 |
| 2015-12-08 | $42.76 | $42.76 | $42.76 | $42.76 | $28.72 | 0 |
| 2015-12-07 | $42.89 | $42.89 | $42.89 | $42.89 | $28.81 | 0 |
| 2015-12-04 | $43.25 | $43.25 | $43.25 | $43.25 | $29.05 | 0 |
| 2015-12-03 | $42.35 | $42.35 | $42.35 | $42.35 | $28.45 | 0 |
| 2015-12-02 | $42.99 | $42.99 | $42.99 | $42.99 | $28.88 | 0 |
| 2015-12-01 | $43.40 | $43.40 | $43.40 | $43.40 | $29.15 | 0 |
| 2015-11-30 | $42.93 | $42.93 | $42.93 | $42.93 | $28.84 | 0 |
| 2015-11-27 | $43.19 | $43.19 | $43.19 | $43.19 | $29.01 | 0 |
| 2015-11-25 | $43.10 | $43.10 | $43.10 | $43.10 | $28.95 | 0 |
| 2015-11-24 | $43.05 | $43.05 | $43.05 | $43.05 | $28.92 | 0 |
| 2015-11-23 | $43.05 | $43.05 | $43.05 | $43.05 | $28.92 | 0 |
| 2015-11-20 | $43.07 | $43.07 | $43.07 | $43.07 | $28.93 | 0 |
| 2015-11-19 | $42.89 | $42.89 | $42.89 | $42.89 | $28.81 | 0 |
| 2015-11-18 | $42.95 | $42.95 | $42.95 | $42.95 | $28.85 | 0 |
| 2015-11-17 | $42.20 | $42.20 | $42.20 | $42.20 | $28.35 | 0 |
| 2015-11-16 | $42.22 | $42.22 | $42.22 | $42.22 | $28.36 | 0 |
| 2015-11-13 | $41.63 | $41.63 | $41.63 | $41.63 | $27.97 | 0 |
| 2015-11-12 | $42.14 | $42.14 | $42.14 | $42.14 | $28.31 | 0 |
| 2015-11-11 | $42.72 | $42.72 | $42.72 | $42.72 | $28.70 | 0 |
| 2015-11-10 | $42.77 | $42.77 | $42.77 | $42.77 | $28.73 | 0 |
| 2015-11-09 | $42.67 | $42.67 | $42.67 | $42.67 | $28.66 | 0 |
| 2015-11-06 | $43.09 | $43.09 | $43.09 | $43.09 | $28.95 | 0 |
| 2015-11-05 | $43.08 | $43.08 | $43.08 | $43.08 | $28.94 | 0 |
| 2015-11-04 | $42.96 | $42.96 | $42.96 | $42.96 | $28.86 | 0 |
| 2015-11-03 | $42.94 | $42.94 | $42.94 | $42.94 | $28.85 | 0 |
| 2015-11-02 | $42.93 | $42.93 | $42.93 | $42.93 | $28.84 | 0 |
| 2015-10-30 | $42.45 | $42.45 | $42.45 | $42.45 | $28.52 | 0 |
| 2015-10-29 | $42.67 | $42.67 | $42.67 | $42.67 | $28.66 | 0 |
| 2015-10-28 | $42.73 | $42.73 | $42.73 | $42.73 | $28.70 | 0 |
| 2015-10-27 | $42.12 | $42.12 | $42.12 | $42.12 | $28.29 | 0 |
| 2015-10-26 | $42.16 | $42.16 | $42.16 | $42.16 | $28.32 | 0 |
| 2015-10-23 | $42.14 | $42.14 | $42.14 | $42.14 | $28.31 | 0 |
| 2015-10-22 | $41.66 | $41.66 | $41.66 | $41.66 | $27.99 | 0 |
| 2015-10-21 | $41.07 | $41.07 | $41.07 | $41.07 | $27.59 | 0 |
| 2015-10-20 | $41.42 | $41.42 | $41.42 | $41.42 | $27.82 | 0 |
| 2015-10-19 | $41.63 | $41.63 | $41.63 | $41.63 | $27.97 | 0 |
| 2015-10-16 | $41.59 | $41.59 | $41.59 | $41.59 | $27.94 | 0 |
| 2015-10-15 | $41.38 | $41.38 | $41.38 | $41.38 | $27.80 | 0 |
| 2015-10-14 | $40.63 | $40.63 | $40.63 | $40.63 | $27.29 | 0 |
| 2015-10-13 | $40.79 | $40.79 | $40.79 | $40.79 | $27.40 | 0 |
| 2015-10-12 | $41.10 | $41.10 | $41.10 | $41.10 | $27.61 | 0 |
| 2015-10-09 | $41.02 | $41.02 | $41.02 | $41.02 | $27.56 | 0 |
| 2015-10-08 | $40.95 | $40.95 | $40.95 | $40.95 | $27.51 | 0 |
| 2015-10-07 | $40.66 | $40.66 | $40.66 | $40.66 | $27.31 | 0 |
| 2015-10-06 | $40.45 | $40.45 | $40.45 | $40.45 | $27.17 | 0 |
| 2015-10-05 | $40.77 | $40.77 | $40.77 | $40.77 | $27.39 | 0 |
| 2015-10-02 | $40.21 | $40.21 | $40.21 | $40.21 | $27.01 | 0 |
| 2015-10-01 | $39.67 | $39.67 | $39.67 | $39.67 | $26.65 | 0 |
| 2015-09-30 | $39.46 | $39.46 | $39.46 | $39.46 | $26.51 | 0 |
| 2015-09-29 | $38.57 | $38.57 | $38.57 | $38.57 | $25.91 | 0 |
| 2015-09-28 | $38.68 | $38.68 | $38.68 | $38.68 | $25.98 | 0 |
| 2015-09-25 | $39.96 | $39.96 | $39.96 | $39.96 | $26.84 | 0 |
| 2015-09-24 | $40.09 | $40.09 | $40.09 | $40.09 | $26.93 | 0 |
| 2015-09-23 | $40.28 | $40.28 | $40.28 | $40.28 | $27.06 | 0 |
| 2015-09-22 | $40.39 | $40.39 | $40.39 | $40.39 | $27.13 | 0 |
| 2015-09-21 | $40.94 | $40.94 | $40.94 | $40.94 | $27.50 | 0 |
| 2015-09-18 | $40.80 | $40.80 | $40.80 | $40.80 | $27.41 | 0 |
| 2015-09-17 | $41.44 | $41.44 | $41.44 | $41.44 | $27.84 | 0 |
| 2015-09-16 | $41.50 | $41.50 | $41.50 | $41.50 | $27.88 | 0 |
| 2015-09-15 | $41.21 | $41.21 | $41.21 | $41.21 | $27.68 | 0 |
| 2015-09-14 | $40.69 | $40.69 | $40.69 | $40.69 | $27.33 | 0 |
| 2015-09-11 | $40.86 | $40.86 | $40.86 | $40.86 | $27.45 | 0 |
| 2015-09-10 | $40.65 | $40.65 | $40.65 | $40.65 | $27.31 | 0 |
| 2015-09-09 | $40.40 | $40.40 | $40.40 | $40.40 | $27.14 | 0 |
| 2015-09-08 | $40.91 | $40.91 | $40.91 | $40.91 | $27.48 | 0 |
| 2015-09-04 | $39.92 | $39.92 | $39.92 | $39.92 | $26.82 | 0 |
| 2015-09-03 | $40.46 | $40.46 | $40.46 | $40.46 | $27.18 | 0 |
| 2015-09-02 | $40.48 | $40.48 | $40.48 | $40.48 | $27.19 | 0 |
| 2015-09-01 | $39.64 | $39.64 | $39.64 | $39.64 | $26.63 | 0 |
| 2015-08-31 | $40.92 | $40.92 | $40.92 | $40.92 | $27.49 | 0 |
| 2015-08-28 | $41.38 | $41.38 | $41.38 | $41.38 | $27.80 | 0 |
| 2015-08-27 | $41.40 | $41.40 | $41.40 | $41.40 | $27.81 | 0 |
| 2015-08-26 | $40.34 | $40.34 | $40.34 | $40.34 | $27.10 | 0 |
| 2015-08-25 | $38.78 | $38.78 | $38.78 | $38.78 | $26.05 | 0 |
| 2015-08-24 | $39.04 | $39.04 | $39.04 | $39.04 | $26.23 | 0 |
| 2015-08-21 | $40.69 | $40.69 | $40.69 | $40.69 | $27.33 | 0 |
| 2015-08-20 | $42.20 | $42.20 | $42.20 | $42.20 | $28.35 | 0 |
FIDELITY FUND CLASS K (FFDKX) News Headlines
Recent FIDELITY FUND CLASS K (FFDKX) News
Similar Companies to FIDELITY FUND CLASS K (FFDKX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |