Fairfax Financial Holdings Ltd (FFHPF) Exchange: PINK
Data as of May 3, 2024
$16.65 ($0.00) 0.00%
Fairfax Financial Holdings Ltd - Daily Information
Click for more stock information on Fairfax Financial Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $16.65 |
| Previous Close | $16.65 |
| High | $16.65 |
| Low | $16.65 |
| Adjusted Open | $16.65 |
| Previous Adjusted Close | $16.65 |
| Adjusted High | $16.65 |
| Adjusted Low | $16.65 |
About Fairfax Financial Holdings Ltd (FFHPF)
Fairfax Financial Holdings Ltd
Invest in Fairfax Financial Holdings Ltd (FFHPF)
Historical Stock Data for Fairfax Financial Holdings Ltd (FFHPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-04-18 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-04-17 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-04-16 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-04-15 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-04-12 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-04-11 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-04-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-04-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-04-08 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-04-05 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-04-04 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-04-03 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-04-02 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-04-01 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-28 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-27 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-25 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-22 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-21 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-20 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-19 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-18 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-15 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-14 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-13 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-12 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-08 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-07 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-06 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-05 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-04 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-03-01 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-02-29 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-02-28 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-02-27 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-02-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-02-23 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-02-22 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-02-21 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-02-20 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-02-16 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-02-15 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-02-14 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1,501 |
| 2024-02-13 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 150 |
| 2024-02-12 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 100 |
| 2024-02-09 | $16.70 | $16.72 | $16.70 | $16.72 | $16.72 | 400 |
| 2024-02-08 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 1,000 |
| 2024-02-07 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-02-06 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-02-05 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-02-02 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-02-01 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-01-31 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-01-30 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-01-29 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-01-26 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-01-25 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-01-24 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-01-23 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-01-22 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-01-19 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-01-18 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 789 |
| 2024-01-17 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-01-16 | $16.43 | $16.45 | $16.43 | $16.45 | $16.45 | 790 |
| 2024-01-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-09 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-04 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-03 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-29 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-28 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-20 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-19 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-13 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-06 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-05 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-04 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-12-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-11-30 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-11-29 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,000 |
| 2023-11-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-11-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-11-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-11-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2023-11-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-11-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-11-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-11-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-11-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-11-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-11-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-11-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-11-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 7 |
| 2023-11-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-11-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 49 |
| 2023-11-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-11-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-11-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-11-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-10-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-10-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-10-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-10-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-10-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-10-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 20 |
| 2023-10-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-10-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-10-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-10-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-10-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-10-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-10-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-10-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 68 |
| 2023-10-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-10-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-10-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2023-10-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-10-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-10-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-10-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-10-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-09-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-09-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-09-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-09-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-09-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 100 |
| 2023-09-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 50 |
| 2023-09-01 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 4 |
| 2023-05-12 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-05-11 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-05-10 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-05-09 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-05-08 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-05-05 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-05-04 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-05-03 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-05-02 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-05-01 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-28 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-27 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-25 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-24 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-21 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-20 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-19 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-18 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-17 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-14 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-13 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-12 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-11 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-10 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-06 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-05 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-04 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-03 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-31 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-30 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 1 |
| 2023-03-29 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-28 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-27 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-24 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-03-23 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 100 |
| 2023-03-22 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-21 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-20 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 100 |
| 2023-03-17 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-03-16 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-03-15 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-03-14 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-03-13 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-03-10 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-03-09 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-03-08 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-03-07 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-03-06 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-03-03 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-03-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-03-01 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-02-28 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-02-27 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-02-24 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-02-23 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-02-22 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-02-21 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 5 |
| 2023-02-17 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-02-16 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-02-15 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-02-14 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 2,800 |
| 2023-02-13 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 250 |
| 2023-02-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-02-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-02-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-02-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-02-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-02-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-02-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-02-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 9 |
| 2023-01-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-12-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-12-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-12-28 | $14.45 | $14.50 | $14.45 | $14.50 | $14.50 | 210 |
| 2022-12-27 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2022-12-23 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2022-12-22 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2022-12-21 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2022-12-20 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2022-12-19 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2022-12-16 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 50 |
| 2022-12-15 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2022-12-14 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2022-12-13 | $15.52 | $15.52 | $15.52 | $15.52 | $15.30 | 0 |
| 2022-12-12 | $15.52 | $15.52 | $15.52 | $15.52 | $15.30 | 0 |
| 2022-12-09 | $15.52 | $15.52 | $15.52 | $15.52 | $15.30 | 0 |
| 2022-12-08 | $15.52 | $15.52 | $15.52 | $15.52 | $15.30 | 0 |
| 2022-12-07 | $15.52 | $15.52 | $15.52 | $15.52 | $15.30 | 0 |
| 2022-12-06 | $15.52 | $15.52 | $15.52 | $15.52 | $15.30 | 0 |
| 2022-12-05 | $15.52 | $15.52 | $15.52 | $15.52 | $15.30 | 0 |
| 2022-12-02 | $15.52 | $15.52 | $15.52 | $15.52 | $15.30 | 0 |
| 2022-12-01 | $15.52 | $15.52 | $15.52 | $15.52 | $15.30 | 0 |
| 2022-11-30 | $15.52 | $15.52 | $15.52 | $15.52 | $15.30 | 0 |
| 2022-11-29 | $15.52 | $15.52 | $15.52 | $15.52 | $15.30 | 0 |
| 2022-11-28 | $15.52 | $15.52 | $15.52 | $15.52 | $15.30 | 0 |
| 2022-11-25 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2022-11-23 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2022-11-22 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2022-11-21 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2022-11-18 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2022-11-17 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2022-11-16 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 100 |
| 2022-11-15 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-11-14 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-11-11 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-11-10 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-11-09 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-11-08 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-11-07 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-11-04 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-11-03 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-11-02 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-11-01 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-31 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-28 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-27 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-26 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-25 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-24 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-21 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-20 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-19 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-18 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-17 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-14 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-13 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-12 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-11 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-10 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-07 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-06 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-05 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-04 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-10-03 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-30 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-29 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-28 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-27 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-26 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-23 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-22 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-21 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-20 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-19 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-16 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-15 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-14 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-13 | $17.78 | $17.78 | $17.78 | $17.78 | $17.55 | 0 |
| 2022-09-12 | $17.78 | $17.78 | $17.78 | $17.78 | $17.55 | 0 |
| 2022-09-09 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-08 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 1 |
| 2022-09-07 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-06 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-02 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-01 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-08-31 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 500 |
| 2022-08-30 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-29 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-26 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-25 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-24 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-23 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-22 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-19 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-18 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-17 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-16 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-15 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-12 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-11 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-10 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-09 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 6 |
| 2022-08-08 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-05 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-04 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-03 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-02 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-08-01 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-29 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-28 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 100 |
| 2022-07-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-07-26 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-07-25 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-07-22 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 163 |
| 2022-07-21 | $16.83 | $16.90 | $16.83 | $16.90 | $16.90 | 373 |
| 2022-07-20 | $16.77 | $16.77 | $16.69 | $16.69 | $16.69 | 500 |
Fairfax Financial Holdings Ltd (FFHPF) News Headlines
Recent Fairfax Financial Holdings Ltd (FFHPF) News
Similar Companies to Fairfax Financial Holdings Ltd (FFHPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |