SALIENT INTERNATIONAL DIVIDEND SIGNAL FUND INSTITUTIONAL CLASS (FFIEX) Exchange: NMFQS

Data as of Oct. 10, 2025

$6.54 ($0.00) 0.00%

SALIENT INTERNATIONAL DIVIDEND SIGNAL FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on SALIENT INTERNATIONAL DIVIDEND SIGNAL FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Oct. 10, 2025
Open $6.54
Previous Close $6.54
High $6.54
Low $6.54
Adjusted Open $6.54
Previous Adjusted Close $6.54
Adjusted High $6.54
Adjusted Low $6.54

About SALIENT INTERNATIONAL DIVIDEND SIGNAL FUND INSTITUTIONAL CLASS (FFIEX)

DELISTED - Under normal conditions, the Fund invests at least 80% of its net assets plus borrowings for investment purposes, if any, in the equity securities of dividend paying companies located outside of the United States. The Fund may invest in equity securities of any capitalization. The Fund normally will invest its assets among at least fifteen but not fewer than eight countries throughout the world including countries considered to be emerging market countries. The Fund may invest a significant amount of its net assets in emerging market companies. The Fund invests a substantial amount of its assets in foreign securities that are denominated in foreign currencies. The Advisor generally chooses not to hedge the Fund’s currency exposure. The Advisor selects investments based on their fundamental quality, dividend yield, dividend growth potential, valuation and anticipated price appreciation. The Advisor typically employs a novel proprietary statistical measurement of relative dividend yield to identify attractive investment opportunities. The Advisor draws on both internal and external resources to assess industry dynamics, business franchise/management strategy, financial analysis and valuation. The Fund has the ability to leverage its portfolio by borrowing money in an amount up to one-third of its assets to purchase securities. The Fund may use a portion of such borrowed money to engage in income-producing strategies. These strategies may include: (a) a dividend-harvesting strategy in which a particular security that is expected to pay a dividend in the near-term is purchased, the security is held until its dividend is paid, and then the security is sold in order to purchase another security about to pay a dividend; and (b) purchasing fixed-income securities specifically to generate income. In order to reduce transaction costs, the Advisor will purchase futures to manage the Fund’s cash holdings by gaining exposure to the types of securities and instruments in which the Fund primarily invests. The Advisor may purchase high grade short term fixed income securities to serve as collateral for futures purchased. The Fund may write (sell) call options and purchase put options on individual stocks or broad-based stock indices, including exchange-traded funds (“ETFs”) that replicate such indices. The Fund may also enter into put option spreads, which consist of paired purchased and written options with different strike prices on the same stock or index. The Fund generally intends to use option strategies to seek to generate premium income, acquire a security at a specified price, or reduce the Fund’s exposure to market risk and volatility.

Historical Stock Data for SALIENT INTERNATIONAL DIVIDEND SIGNAL FUND INSTITUTIONAL CLASS (FFIEX)

Date Open High Low Close Adj.Close Volume
2018-08-13 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-10 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-09 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-08 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-07 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-06 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-03 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-02 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-01 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-07-31 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-07-30 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-07-27 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-07-26 $6.59 $6.59 $6.59 $6.59 $6.59 0
2018-07-25 $6.61 $6.61 $6.61 $6.61 $6.61 0
2018-07-24 $6.59 $6.59 $6.59 $6.59 $6.59 0
2018-07-23 $6.58 $6.58 $6.58 $6.58 $6.58 0
2018-07-20 $6.58 $6.58 $6.58 $6.58 $6.58 0
2018-07-19 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-07-18 $6.56 $6.56 $6.56 $6.56 $6.56 0
2018-07-17 $6.56 $6.56 $6.56 $6.56 $6.56 0
2018-07-16 $6.58 $6.58 $6.58 $6.58 $6.58 0
2018-07-13 $6.58 $6.58 $6.58 $6.58 $6.58 0
2018-07-12 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-07-11 $6.53 $6.53 $6.53 $6.53 $6.53 0
2018-07-10 $6.60 $6.60 $6.60 $6.60 $6.60 0
2018-07-09 $6.58 $6.58 $6.58 $6.58 $6.58 0
2018-07-06 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-07-05 $6.51 $6.51 $6.51 $6.51 $6.51 0
2018-07-03 $6.49 $6.49 $6.49 $6.49 $6.49 0
2018-07-02 $6.49 $6.49 $6.49 $6.49 $6.49 0
2018-06-29 $6.52 $6.52 $6.52 $6.52 $6.52 0
2018-06-28 $6.46 $6.46 $6.46 $6.46 $6.46 0
2018-06-27 $6.47 $6.47 $6.47 $6.47 $6.47 0
2018-06-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-06-25 $6.72 $6.72 $6.72 $6.72 $6.50 0
2018-06-22 $6.77 $6.77 $6.77 $6.77 $6.55 0
2018-06-21 $6.74 $6.74 $6.74 $6.74 $6.52 0
2018-06-20 $6.77 $6.77 $6.77 $6.77 $6.55 0
2018-06-19 $6.77 $6.77 $6.77 $6.77 $6.55 0
2018-06-18 $6.84 $6.84 $6.84 $6.84 $6.62 0
2018-06-15 $6.89 $6.89 $6.89 $6.89 $6.66 0
2018-06-14 $6.91 $6.91 $6.91 $6.91 $6.68 0
2018-06-13 $6.93 $6.93 $6.93 $6.93 $6.70 0
2018-06-12 $6.93 $6.93 $6.93 $6.93 $6.70 0
2018-06-11 $6.95 $6.95 $6.95 $6.95 $6.72 0
2018-06-08 $6.93 $6.93 $6.93 $6.93 $6.70 0
2018-06-07 $6.96 $6.96 $6.96 $6.96 $6.73 0
2018-06-06 $6.96 $6.96 $6.96 $6.96 $6.73 0
2018-06-05 $6.95 $6.95 $6.95 $6.95 $6.72 0
2018-06-04 $6.97 $6.97 $6.97 $6.97 $6.74 0
2018-06-01 $6.92 $6.92 $6.92 $6.92 $6.69 0
2018-05-31 $6.88 $6.88 $6.88 $6.88 $6.66 0
2018-05-30 $6.86 $6.86 $6.86 $6.86 $6.64 0
2018-05-29 $6.84 $6.84 $6.84 $6.84 $6.62 0
2018-05-25 $6.89 $6.89 $6.89 $6.89 $6.66 0
2018-05-24 $6.92 $6.92 $6.92 $6.92 $6.69 0
2018-05-23 $6.95 $6.95 $6.95 $6.95 $6.72 0
2018-05-22 $6.99 $6.99 $6.99 $6.99 $6.76 0
2018-05-21 $7.01 $7.01 $7.01 $7.01 $6.78 0
2018-05-18 $6.98 $6.98 $6.98 $6.98 $6.75 0
2018-05-17 $6.99 $6.99 $6.99 $6.99 $6.76 0
2018-05-16 $7.00 $7.00 $7.00 $7.00 $6.77 0
2018-05-15 $7.01 $7.01 $7.01 $7.01 $6.78 0
2018-05-14 $7.06 $7.06 $7.06 $7.06 $6.83 0
2018-05-11 $7.07 $7.07 $7.07 $7.07 $6.84 0
2018-05-10 $7.06 $7.06 $7.06 $7.06 $6.83 0
2018-05-09 $7.01 $7.01 $7.01 $7.01 $6.78 0
2018-05-08 $6.97 $6.97 $6.97 $6.97 $6.74 0
2018-05-07 $6.94 $6.94 $6.94 $6.94 $6.71 0
2018-05-04 $6.92 $6.92 $6.92 $6.92 $6.69 0
2018-05-03 $6.93 $6.93 $6.93 $6.93 $6.70 0
2018-05-02 $6.93 $6.93 $6.93 $6.93 $6.70 0
2018-05-01 $6.96 $6.96 $6.96 $6.96 $6.73 0
2018-04-30 $6.98 $6.98 $6.98 $6.98 $6.75 0
2018-04-27 $7.00 $7.00 $7.00 $7.00 $6.77 0
2018-04-26 $6.98 $6.98 $6.98 $6.98 $6.75 0
2018-04-25 $6.95 $6.95 $6.95 $6.95 $6.72 0
2018-04-24 $6.98 $6.98 $6.98 $6.98 $6.75 0
2018-04-23 $7.02 $7.02 $7.02 $7.02 $6.79 0
2018-04-20 $7.06 $7.06 $7.06 $7.06 $6.83 0
2018-04-19 $7.12 $7.12 $7.12 $7.12 $6.89 0
2018-04-18 $7.15 $7.15 $7.15 $7.15 $6.92 0
2018-04-17 $7.10 $7.10 $7.10 $7.10 $6.87 0
2018-04-16 $7.10 $7.10 $7.10 $7.10 $6.87 0
2018-04-13 $7.09 $7.09 $7.09 $7.09 $6.86 0
2018-04-12 $7.10 $7.10 $7.10 $7.10 $6.87 0
2018-04-11 $7.10 $7.10 $7.10 $7.10 $6.87 0
2018-04-10 $7.10 $7.10 $7.10 $7.10 $6.87 0
2018-04-09 $7.02 $7.02 $7.02 $7.02 $6.79 0
2018-04-06 $6.99 $6.99 $6.99 $6.99 $6.76 0
2018-04-05 $7.03 $7.03 $7.03 $7.03 $6.80 0
2018-04-04 $7.01 $7.01 $7.01 $7.01 $6.78 0
2018-04-03 $7.01 $7.01 $7.01 $7.01 $6.78 0
2018-04-02 $6.92 $6.92 $6.92 $6.92 $6.69 0
2018-03-29 $6.98 $6.98 $6.98 $6.98 $6.75 0
2018-03-28 $6.96 $6.96 $6.96 $6.96 $6.73 0
2018-03-27 $6.95 $6.95 $6.95 $6.95 $6.72 0
2018-03-26 $6.97 $6.97 $6.97 $6.97 $6.74 0
2018-03-23 $6.99 $6.99 $6.99 $6.99 $6.66 0
2018-03-22 $7.12 $7.12 $7.12 $7.12 $6.78 0
2018-03-21 $7.24 $7.24 $7.24 $7.24 $6.89 0
2018-03-20 $7.22 $7.22 $7.22 $7.22 $6.87 0
2018-03-19 $7.20 $7.20 $7.20 $7.20 $6.86 0
2018-03-16 $7.27 $7.27 $7.27 $7.27 $6.92 0
2018-03-15 $7.27 $7.27 $7.27 $7.27 $6.92 0
2018-03-14 $7.28 $7.28 $7.28 $7.28 $6.93 0
2018-03-13 $7.30 $7.30 $7.30 $7.30 $6.95 0
2018-03-12 $7.32 $7.32 $7.32 $7.32 $6.97 0
2018-03-09 $7.29 $7.29 $7.29 $7.29 $6.94 0
2018-03-08 $7.23 $7.23 $7.23 $7.23 $6.88 0
2018-03-07 $7.21 $7.21 $7.21 $7.21 $6.86 0
2018-03-06 $7.19 $7.19 $7.19 $7.19 $6.85 0
2018-03-05 $7.12 $7.12 $7.12 $7.12 $6.78 0
2018-03-02 $7.15 $7.15 $7.15 $7.15 $6.81 0
2018-03-01 $7.13 $7.13 $7.13 $7.13 $6.79 0
2018-02-28 $7.19 $7.19 $7.19 $7.19 $6.85 0
2018-02-27 $7.22 $7.22 $7.22 $7.22 $6.87 0
2018-02-26 $7.27 $7.27 $7.27 $7.27 $6.92 0
2018-02-23 $7.25 $7.25 $7.25 $7.25 $6.90 0
2018-02-22 $7.17 $7.17 $7.17 $7.17 $6.83 0
2018-02-21 $7.18 $7.18 $7.18 $7.18 $6.84 0
2018-02-20 $7.20 $7.20 $7.20 $7.20 $6.86 0
2018-02-16 $7.20 $7.20 $7.20 $7.20 $6.86 0
2018-02-15 $7.18 $7.18 $7.18 $7.18 $6.84 0
2018-02-14 $7.11 $7.11 $7.11 $7.11 $6.77 0
2018-02-13 $7.02 $7.02 $7.02 $7.02 $6.68 0
2018-02-12 $7.00 $7.00 $7.00 $7.00 $6.66 0
2018-02-09 $6.96 $6.96 $6.96 $6.96 $6.63 0
2018-02-08 $6.96 $6.96 $6.96 $6.96 $6.63 0
2018-02-07 $7.09 $7.09 $7.09 $7.09 $6.75 0
2018-02-06 $7.13 $7.13 $7.13 $7.13 $6.79 0
2018-02-05 $7.10 $7.10 $7.10 $7.10 $6.76 0
2018-02-02 $7.32 $7.32 $7.32 $7.32 $6.97 0
2018-02-01 $7.46 $7.46 $7.46 $7.46 $7.10 0
2018-01-31 $7.44 $7.44 $7.44 $7.44 $7.08 0
2018-01-30 $7.43 $7.43 $7.43 $7.43 $7.07 0
2018-01-29 $7.49 $7.49 $7.49 $7.49 $7.13 0
2018-01-26 $7.54 $7.54 $7.54 $7.54 $7.18 0
2018-01-25 $7.47 $7.47 $7.47 $7.47 $7.11 0
2018-01-24 $7.51 $7.51 $7.51 $7.51 $7.15 0
2018-01-23 $7.49 $7.49 $7.49 $7.49 $7.13 0
2018-01-22 $7.46 $7.46 $7.46 $7.46 $7.10 0
2018-01-19 $7.40 $7.40 $7.40 $7.40 $7.05 0
2018-01-18 $7.36 $7.36 $7.36 $7.36 $7.01 0
2018-01-17 $7.36 $7.36 $7.36 $7.36 $7.01 0
2018-01-16 $7.34 $7.34 $7.34 $7.34 $6.99 0
2018-01-12 $7.33 $7.33 $7.33 $7.33 $6.98 0
2018-01-11 $7.26 $7.26 $7.26 $7.26 $6.91 0
2018-01-10 $7.26 $7.26 $7.26 $7.26 $6.91 0
2018-01-09 $7.24 $7.24 $7.24 $7.24 $6.89 0
2018-01-08 $7.24 $7.24 $7.24 $7.24 $6.89 0
2018-01-05 $7.26 $7.26 $7.26 $7.26 $6.91 0
2018-01-04 $7.22 $7.22 $7.22 $7.22 $6.87 0
2018-01-03 $7.15 $7.15 $7.15 $7.15 $6.81 0
2018-01-02 $7.14 $7.14 $7.14 $7.14 $6.80 0
2017-12-29 $7.08 $7.08 $7.08 $7.08 $6.74 0
2017-12-28 $7.05 $7.05 $7.05 $7.05 $6.71 0
2017-12-27 $7.03 $7.03 $7.03 $7.03 $6.69 0
2017-12-26 $7.00 $7.00 $7.00 $7.00 $6.66 0
2017-12-22 $7.21 $7.21 $7.21 $7.21 $6.66 0
2017-12-21 $7.23 $7.23 $7.23 $7.23 $6.68 0
2017-12-20 $7.21 $7.21 $7.21 $7.21 $6.66 0
2017-12-19 $7.23 $7.23 $7.23 $7.23 $6.68 0
2017-12-18 $7.23 $7.23 $7.23 $7.23 $6.68 0
2017-12-15 $7.16 $7.16 $7.16 $7.16 $6.62 0
2017-12-14 $7.15 $7.15 $7.15 $7.15 $6.61 0
2017-12-13 $7.16 $7.16 $7.16 $7.16 $6.62 0
2017-12-12 $7.13 $7.13 $7.13 $7.13 $6.59 0
2017-12-11 $7.13 $7.13 $7.13 $7.13 $6.59 0
2017-12-08 $7.10 $7.10 $7.10 $7.10 $6.56 0
2017-12-07 $7.07 $7.07 $7.07 $7.07 $6.53 0
2017-12-06 $7.08 $7.08 $7.08 $7.08 $6.54 0
2017-12-05 $7.10 $7.10 $7.10 $7.10 $6.56 0
2017-12-04 $7.10 $7.10 $7.10 $7.10 $6.56 0
2017-12-01 $7.10 $7.10 $7.10 $7.10 $6.56 0
2017-11-30 $7.10 $7.10 $7.10 $7.10 $6.56 0
2017-11-29 $7.08 $7.08 $7.08 $7.08 $6.54 0
2017-11-28 $7.08 $7.08 $7.08 $7.08 $6.54 0
2017-11-27 $7.07 $7.07 $7.07 $7.07 $6.53 0
2017-11-24 $7.10 $7.10 $7.10 $7.10 $6.56 0
2017-11-22 $7.08 $7.08 $7.08 $7.08 $6.54 0
2017-11-21 $7.04 $7.04 $7.04 $7.04 $6.51 0
2017-11-20 $7.01 $7.01 $7.01 $7.01 $6.48 0
2017-11-17 $7.01 $7.01 $7.01 $7.01 $6.48 0
2017-11-16 $6.99 $6.99 $6.99 $6.99 $6.46 0
2017-11-15 $6.95 $6.95 $6.95 $6.95 $6.42 0
2017-11-14 $6.99 $6.99 $6.99 $6.99 $6.46 0
2017-11-13 $6.97 $6.97 $6.97 $6.97 $6.44 0
2017-11-10 $6.98 $6.98 $6.98 $6.98 $6.45 0
2017-11-09 $6.99 $6.99 $6.99 $6.99 $6.46 0
2017-11-08 $7.02 $7.02 $7.02 $7.02 $6.49 0
2017-11-07 $7.00 $7.00 $7.00 $7.00 $6.47 0
2017-11-06 $7.02 $7.02 $7.02 $7.02 $6.49 0
2017-11-03 $7.01 $7.01 $7.01 $7.01 $6.48 0
2017-11-02 $7.01 $7.01 $7.01 $7.01 $6.48 0
2017-11-01 $7.02 $7.02 $7.02 $7.02 $6.49 0
2017-10-31 $7.02 $7.02 $7.02 $7.02 $6.49 0
2017-10-30 $7.01 $7.01 $7.01 $7.01 $6.48 0
2017-10-27 $6.97 $6.97 $6.97 $6.97 $6.44 0
2017-10-26 $6.96 $6.96 $6.96 $6.96 $6.43 0
2017-10-25 $6.99 $6.99 $6.99 $6.99 $6.46 0
2017-10-24 $6.99 $6.99 $6.99 $6.99 $6.46 0
2017-10-23 $7.01 $7.01 $7.01 $7.01 $6.48 0
2017-10-20 $7.01 $7.01 $7.01 $7.01 $6.48 0
2017-10-19 $7.02 $7.02 $7.02 $7.02 $6.49 0
2017-10-18 $7.03 $7.03 $7.03 $7.03 $6.50 0
2017-10-17 $7.02 $7.02 $7.02 $7.02 $6.49 0
2017-10-16 $7.04 $7.04 $7.04 $7.04 $6.51 0
2017-10-13 $7.05 $7.05 $7.05 $7.05 $6.52 0
2017-10-12 $7.04 $7.04 $7.04 $7.04 $6.51 0
2017-10-11 $7.02 $7.02 $7.02 $7.02 $6.49 0
2017-10-10 $6.99 $6.99 $6.99 $6.99 $6.46 0
2017-10-09 $6.94 $6.94 $6.94 $6.94 $6.41 0
2017-10-06 $6.94 $6.94 $6.94 $6.94 $6.41 0
2017-10-05 $6.95 $6.95 $6.95 $6.95 $6.42 0
2017-10-04 $6.97 $6.97 $6.97 $6.97 $6.44 0
2017-10-03 $6.96 $6.96 $6.96 $6.96 $6.43 0
2017-10-02 $6.93 $6.93 $6.93 $6.93 $6.41 0
2017-09-29 $6.95 $6.95 $6.95 $6.95 $6.42 0
2017-09-28 $6.89 $6.89 $6.89 $6.89 $6.37 0
2017-09-27 $6.86 $6.86 $6.86 $6.86 $6.34 0
2017-09-26 $6.87 $6.87 $6.87 $6.87 $6.35 0
2017-09-25 $6.97 $6.97 $6.97 $6.97 $6.38 0
2017-09-22 $6.99 $6.99 $6.99 $6.99 $6.40 0
2017-09-21 $6.99 $6.99 $6.99 $6.99 $6.40 0
2017-09-20 $6.99 $6.99 $6.99 $6.99 $6.40 0
2017-09-19 $7.02 $7.02 $7.02 $7.02 $6.43 0
2017-09-18 $6.98 $6.98 $6.98 $6.98 $6.39 0
2017-09-15 $6.98 $6.98 $6.98 $6.98 $6.39 0
2017-09-14 $6.95 $6.95 $6.95 $6.95 $6.36 0
2017-09-13 $6.95 $6.95 $6.95 $6.95 $6.36 0
2017-09-12 $6.98 $6.98 $6.98 $6.98 $6.39 0
2017-09-11 $6.96 $6.96 $6.96 $6.96 $6.37 0
2017-09-08 $6.93 $6.93 $6.93 $6.93 $6.34 0
2017-09-07 $6.91 $6.91 $6.91 $6.91 $6.33 0
2017-09-06 $6.86 $6.86 $6.86 $6.86 $6.28 0
2017-09-05 $6.87 $6.87 $6.87 $6.87 $6.29 0
2017-09-01 $6.88 $6.88 $6.88 $6.88 $6.30 0
2017-08-31 $6.86 $6.86 $6.86 $6.86 $6.28 0
2017-08-30 $6.83 $6.83 $6.83 $6.83 $6.25 0
2017-08-29 $6.82 $6.82 $6.82 $6.82 $6.24 0
2017-08-28 $6.86 $6.86 $6.86 $6.86 $6.28 0
2017-08-25 $6.86 $6.86 $6.86 $6.86 $6.28 0
2017-08-24 $6.83 $6.83 $6.83 $6.83 $6.25 0
2017-08-23 $6.82 $6.82 $6.82 $6.82 $6.24 0
2017-08-22 $6.81 $6.81 $6.81 $6.81 $6.23 0
2017-08-21 $6.79 $6.79 $6.79 $6.79 $6.22 0
2017-08-18 $6.79 $6.79 $6.79 $6.79 $6.22 0
2017-08-17 $6.79 $6.79 $6.79 $6.79 $6.22 0
2017-08-16 $6.86 $6.86 $6.86 $6.86 $6.28 0
2017-08-15 $6.82 $6.82 $6.82 $6.82 $6.24 0
2017-08-14 $6.83 $6.83 $6.83 $6.83 $6.25 0
2017-08-11 $6.80 $6.80 $6.80 $6.80 $6.22 0
2017-08-10 $6.80 $6.80 $6.80 $6.80 $6.22 0
2017-08-09 $6.91 $6.91 $6.91 $6.91 $6.33 0
2017-08-08 $6.95 $6.95 $6.95 $6.95 $6.36 0
2017-08-07 $6.96 $6.96 $6.96 $6.96 $6.37 0
2017-08-04 $6.95 $6.95 $6.95 $6.95 $6.36 0
2017-08-03 $6.94 $6.94 $6.94 $6.94 $6.35 0
2017-08-02 $6.94 $6.94 $6.94 $6.94 $6.35 0
2017-08-01 $6.92 $6.92 $6.92 $6.92 $6.33 0
2017-07-31 $6.90 $6.90 $6.90 $6.90 $6.32 0
2017-07-28 $6.87 $6.87 $6.87 $6.87 $6.29 0
2017-07-27 $6.88 $6.88 $6.88 $6.88 $6.30 0
2017-07-26 $6.89 $6.89 $6.89 $6.89 $6.31 0
2017-07-25 $6.87 $6.87 $6.87 $6.87 $6.29 0
2017-07-24 $6.86 $6.86 $6.86 $6.86 $6.28 0
2017-07-21 $6.88 $6.88 $6.88 $6.88 $6.30 0
2017-07-20 $6.90 $6.90 $6.90 $6.90 $6.32 0
2017-07-19 $6.87 $6.87 $6.87 $6.87 $6.29 0
2017-07-18 $6.83 $6.83 $6.83 $6.83 $6.25 0
2017-07-17 $6.84 $6.84 $6.84 $6.84 $6.26 0
2017-07-14 $6.86 $6.86 $6.86 $6.86 $6.28 0
2017-07-13 $6.81 $6.81 $6.81 $6.81 $6.23 0
2017-07-12 $6.75 $6.75 $6.75 $6.75 $6.18 0
2017-07-11 $6.69 $6.69 $6.69 $6.69 $6.12 0
2017-07-10 $6.69 $6.69 $6.69 $6.69 $6.12 0
2017-07-07 $6.67 $6.67 $6.67 $6.67 $6.11 0
2017-07-06 $6.69 $6.69 $6.69 $6.69 $6.12 0
2017-07-05 $6.69 $6.69 $6.69 $6.69 $6.12 0
2017-07-03 $6.71 $6.71 $6.71 $6.71 $6.14 0
2017-06-30 $6.68 $6.68 $6.68 $6.68 $6.12 0
2017-06-29 $6.69 $6.69 $6.69 $6.69 $6.12 0
2017-06-28 $6.72 $6.72 $6.72 $6.72 $6.15 0
2017-06-27 $6.70 $6.70 $6.70 $6.70 $6.13 0
2017-06-26 $6.82 $6.82 $6.82 $6.82 $6.14 0
2017-06-23 $6.81 $6.81 $6.81 $6.81 $6.13 0
2017-06-22 $6.80 $6.80 $6.80 $6.80 $6.12 0
2017-06-21 $6.77 $6.77 $6.77 $6.77 $6.09 0
2017-06-20 $6.78 $6.78 $6.78 $6.78 $6.10 0
2017-06-19 $6.80 $6.80 $6.80 $6.80 $6.12 0
2017-06-16 $6.79 $6.79 $6.79 $6.79 $6.11 0
2017-06-15 $6.75 $6.75 $6.75 $6.75 $6.07 0
2017-06-14 $6.82 $6.82 $6.82 $6.82 $6.14 0
2017-06-13 $6.80 $6.80 $6.80 $6.80 $6.12 0
2017-06-12 $6.77 $6.77 $6.77 $6.77 $6.09 0
2017-06-09 $6.80 $6.80 $6.80 $6.80 $6.12 0
2017-06-08 $6.82 $6.82 $6.82 $6.82 $6.14 0
2017-06-07 $6.84 $6.84 $6.84 $6.84 $6.15 0
2017-06-06 $6.85 $6.85 $6.85 $6.85 $6.16 0
2017-06-05 $6.87 $6.87 $6.87 $6.87 $6.18 0
2017-06-02 $6.86 $6.86 $6.86 $6.86 $6.17 0
2017-06-01 $6.82 $6.82 $6.82 $6.82 $6.14 0
2017-05-31 $6.79 $6.79 $6.79 $6.79 $6.11 0
2017-05-30 $6.78 $6.78 $6.78 $6.78 $6.10 0
2017-05-26 $6.78 $6.78 $6.78 $6.78 $6.10 0
2017-05-25 $6.79 $6.79 $6.79 $6.79 $6.11 0
2017-05-24 $6.79 $6.79 $6.79 $6.79 $6.11 0
2017-05-23 $6.76 $6.76 $6.76 $6.76 $6.08 0
2017-05-22 $6.78 $6.78 $6.78 $6.78 $6.10 0
2017-05-19 $6.76 $6.76 $6.76 $6.76 $6.08 0
2017-05-18 $6.69 $6.69 $6.69 $6.69 $6.02 0
2017-05-17 $6.71 $6.71 $6.71 $6.71 $6.04 0
2017-05-16 $6.78 $6.78 $6.78 $6.78 $6.10 0
2017-05-15 $6.73 $6.73 $6.73 $6.73 $6.06 0
2017-05-12 $6.74 $6.74 $6.74 $6.74 $6.06 0
2017-05-11 $6.74 $6.74 $6.74 $6.74 $6.06 0
2017-05-10 $6.74 $6.74 $6.74 $6.74 $6.06 0
2017-05-09 $6.71 $6.71 $6.71 $6.71 $6.04 0
2017-05-08 $6.71 $6.71 $6.71 $6.71 $6.04 0
2017-05-05 $6.70 $6.70 $6.70 $6.70 $6.03 0
2017-05-04 $6.67 $6.67 $6.67 $6.67 $6.00 0
2017-05-03 $6.63 $6.63 $6.63 $6.63 $5.97 0
2017-05-02 $6.66 $6.66 $6.66 $6.66 $5.99 0
2017-05-01 $6.63 $6.63 $6.63 $6.63 $5.97 0
2017-04-28 $6.62 $6.62 $6.62 $6.62 $5.96 0
2017-04-27 $6.62 $6.62 $6.62 $6.62 $5.96 0
2017-04-26 $6.63 $6.63 $6.63 $6.63 $5.97 0
2017-04-25 $6.61 $6.61 $6.61 $6.61 $5.95 0
2017-04-24 $6.56 $6.56 $6.56 $6.56 $5.90 0
2017-04-21 $6.46 $6.46 $6.46 $6.46 $5.81 0
2017-04-20 $6.46 $6.46 $6.46 $6.46 $5.81 0
2017-04-19 $6.44 $6.44 $6.44 $6.44 $5.80 0
2017-04-18 $6.47 $6.47 $6.47 $6.47 $5.82 0
2017-04-17 $6.48 $6.48 $6.48 $6.48 $5.83 0
2017-04-13 $6.46 $6.46 $6.46 $6.46 $5.81 0
2017-04-12 $6.49 $6.49 $6.49 $6.49 $5.84 0
2017-04-11 $6.47 $6.47 $6.47 $6.47 $5.82 0
2017-04-10 $6.44 $6.44 $6.44 $6.44 $5.80 0
2017-04-07 $6.43 $6.43 $6.43 $6.43 $5.79 0
2017-04-06 $6.44 $6.44 $6.44 $6.44 $5.80 0
2017-04-05 $6.42 $6.42 $6.42 $6.42 $5.78 0
2017-04-04 $6.43 $6.43 $6.43 $6.43 $5.79 0
2017-04-03 $6.42 $6.42 $6.42 $6.42 $5.78 0
2017-03-31 $6.42 $6.42 $6.42 $6.42 $5.78 0
2017-03-30 $6.43 $6.43 $6.43 $6.43 $5.79 0
2017-03-29 $6.44 $6.44 $6.44 $6.44 $5.80 0
2017-03-28 $6.43 $6.43 $6.43 $6.43 $5.79 0
2017-03-27 $6.51 $6.51 $6.51 $6.51 $5.78 0
2017-03-24 $6.49 $6.49 $6.49 $6.49 $5.76 0
2017-03-23 $6.49 $6.49 $6.49 $6.49 $5.76 0
2017-03-22 $6.46 $6.46 $6.46 $6.46 $5.73 0
2017-03-21 $6.49 $6.49 $6.49 $6.49 $5.76 0
2017-03-20 $6.49 $6.49 $6.49 $6.49 $5.76 0
2017-03-17 $6.48 $6.48 $6.48 $6.48 $5.75 0
2017-03-16 $6.45 $6.45 $6.45 $6.45 $5.73 0
2017-03-15 $6.39 $6.39 $6.39 $6.39 $5.67 0
2017-03-14 $6.34 $6.34 $6.34 $6.34 $5.63 0
2017-03-13 $6.35 $6.35 $6.35 $6.35 $5.64 0
2017-03-10 $6.34 $6.34 $6.34 $6.34 $5.63 0
2017-03-09 $6.30 $6.30 $6.30 $6.30 $5.59 0
2017-03-08 $6.30 $6.30 $6.30 $6.30 $5.59 0
2017-03-07 $6.33 $6.33 $6.33 $6.33 $5.62 0
2017-03-06 $6.34 $6.34 $6.34 $6.34 $5.63 0
2017-03-03 $6.36 $6.36 $6.36 $6.36 $5.65 0
2017-03-02 $6.33 $6.33 $6.33 $6.33 $5.62 0
2017-03-01 $6.36 $6.36 $6.36 $6.36 $5.65 0
2017-02-28 $6.32 $6.32 $6.32 $6.32 $5.61 0
2017-02-27 $6.32 $6.32 $6.32 $6.32 $5.61 0
2017-02-24 $6.33 $6.33 $6.33 $6.33 $5.62 0
2017-02-23 $6.36 $6.36 $6.36 $6.36 $5.65 0
2017-02-22 $6.34 $6.34 $6.34 $6.34 $5.63 0
2017-02-21 $6.33 $6.33 $6.33 $6.33 $5.62 0
2017-02-17 $6.31 $6.31 $6.31 $6.31 $5.60 0
2017-02-16 $6.34 $6.34 $6.34 $6.34 $5.63 0
2017-02-15 $6.33 $6.33 $6.33 $6.33 $5.62 0
2017-02-14 $6.32 $6.32 $6.32 $6.32 $5.61 0
2017-02-13 $6.34 $6.34 $6.34 $6.34 $5.63 0
2017-02-10 $6.31 $6.31 $6.31 $6.31 $5.60 0
2017-02-09 $6.30 $6.30 $6.30 $6.30 $5.59 0
2017-02-08 $6.28 $6.28 $6.28 $6.28 $5.57 0
2017-02-07 $6.27 $6.27 $6.27 $6.27 $5.57 0
2017-02-06 $6.27 $6.27 $6.27 $6.27 $5.57 0
2017-02-03 $6.27 $6.27 $6.27 $6.27 $5.57 0
2017-02-02 $6.24 $6.24 $6.24 $6.24 $5.54 0
2017-02-01 $6.23 $6.23 $6.23 $6.23 $5.53 0
2017-01-31 $6.20 $6.20 $6.20 $6.20 $5.50 0
2017-01-30 $6.20 $6.20 $6.20 $6.20 $5.50 0
2017-01-27 $6.23 $6.23 $6.23 $6.23 $5.53 0
2017-01-26 $6.23 $6.23 $6.23 $6.23 $5.53 0
2017-01-25 $6.24 $6.24 $6.24 $6.24 $5.54 0
2017-01-24 $6.19 $6.19 $6.19 $6.19 $5.49 0
2017-01-23 $6.19 $6.19 $6.19 $6.19 $5.49 0
2017-01-20 $6.17 $6.17 $6.17 $6.17 $5.48 0
2017-01-19 $6.17 $6.17 $6.17 $6.17 $5.48 0
2017-01-18 $6.17 $6.17 $6.17 $6.17 $5.48 0
2017-01-17 $6.19 $6.19 $6.19 $6.19 $5.49 0
2017-01-13 $6.22 $6.22 $6.22 $6.22 $5.52 0
2017-01-12 $6.21 $6.21 $6.21 $6.21 $5.51 0
2017-01-11 $6.20 $6.20 $6.20 $6.20 $5.50 0
2017-01-10 $6.17 $6.17 $6.17 $6.17 $5.48 0
2017-01-09 $6.17 $6.17 $6.17 $6.17 $5.48 0
2017-01-06 $6.17 $6.17 $6.17 $6.17 $5.48 0
2017-01-05 $6.19 $6.19 $6.19 $6.19 $5.49 0
2017-01-04 $6.14 $6.14 $6.14 $6.14 $5.45 0
2017-01-03 $6.08 $6.08 $6.08 $6.08 $5.40 0
2016-12-30 $6.08 $6.08 $6.08 $6.08 $5.40 0
2016-12-29 $6.05 $6.05 $6.05 $6.05 $5.37 0
2016-12-28 $6.01 $6.01 $6.01 $6.01 $5.34 0
2016-12-27 $6.00 $6.00 $6.00 $6.00 $5.33 0
2016-12-23 $6.06 $6.06 $6.06 $6.06 $5.32 0
2016-12-22 $6.07 $6.07 $6.07 $6.07 $5.33 0
2016-12-21 $6.07 $6.07 $6.07 $6.07 $5.33 0
2016-12-20 $6.07 $6.07 $6.07 $6.07 $5.33 0
2016-12-19 $6.07 $6.07 $6.07 $6.07 $5.33 0
2016-12-16 $6.10 $6.10 $6.10 $6.10 $5.36 0
2016-12-15 $6.10 $6.10 $6.10 $6.10 $5.36 0
2016-12-14 $6.10 $6.10 $6.10 $6.10 $5.36 0
2016-12-13 $6.18 $6.18 $6.18 $6.18 $5.43 0
2016-12-12 $6.14 $6.14 $6.14 $6.14 $5.39 0
2016-12-09 $6.15 $6.15 $6.15 $6.15 $5.40 0
2016-12-08 $6.15 $6.15 $6.15 $6.15 $5.40 0
2016-12-07 $6.16 $6.16 $6.16 $6.16 $5.41 0
2016-12-06 $6.09 $6.09 $6.09 $6.09 $5.35 0
2016-12-05 $6.08 $6.08 $6.08 $6.08 $5.34 0
2016-12-02 $6.04 $6.04 $6.04 $6.04 $5.30 0
2016-12-01 $6.05 $6.05 $6.05 $6.05 $5.31 0
2016-11-30 $6.05 $6.05 $6.05 $6.05 $5.31 0
2016-11-29 $6.05 $6.05 $6.05 $6.05 $5.31 0
2016-11-28 $6.03 $6.03 $6.03 $6.03 $5.29 0
2016-11-25 $6.02 $6.02 $6.02 $6.02 $5.28 0
2016-11-23 $6.02 $6.02 $6.02 $6.02 $5.28 0
2016-11-22 $6.06 $6.06 $6.06 $6.06 $5.32 0
2016-11-21 $6.03 $6.03 $6.03 $6.03 $5.29 0
2016-11-18 $5.99 $5.99 $5.99 $5.99 $5.26 0
2016-11-17 $6.01 $6.01 $6.01 $6.01 $5.28 0
2016-11-16 $6.02 $6.02 $6.02 $6.02 $5.28 0
2016-11-15 $6.03 $6.03 $6.03 $6.03 $5.29 0
2016-11-14 $6.01 $6.01 $6.01 $6.01 $5.28 0
2016-11-11 $6.08 $6.08 $6.08 $6.08 $5.34 0
2016-11-10 $6.15 $6.15 $6.15 $6.15 $5.40 0
2016-11-09 $6.20 $6.20 $6.20 $6.20 $5.44 0
2016-11-08 $6.22 $6.22 $6.22 $6.22 $5.46 0
2016-11-07 $6.22 $6.22 $6.22 $6.22 $5.46 0
2016-11-04 $6.17 $6.17 $6.17 $6.17 $5.42 0
2016-11-03 $6.22 $6.22 $6.22 $6.22 $5.46 0
2016-11-02 $6.24 $6.24 $6.24 $6.24 $5.48 0
2016-11-01 $6.30 $6.30 $6.30 $6.30 $5.53 0
2016-10-31 $6.31 $6.31 $6.31 $6.31 $5.54 0
2016-10-28 $6.31 $6.31 $6.31 $6.31 $5.54 0
2016-10-27 $6.28 $6.28 $6.28 $6.28 $5.51 0
2016-10-26 $6.32 $6.32 $6.32 $6.32 $5.55 0
2016-10-25 $6.35 $6.35 $6.35 $6.35 $5.57 0
2016-10-24 $6.36 $6.36 $6.36 $6.36 $5.58 0
2016-10-21 $6.34 $6.34 $6.34 $6.34 $5.57 0
2016-10-20 $6.37 $6.37 $6.37 $6.37 $5.59 0
2016-10-19 $6.38 $6.38 $6.38 $6.38 $5.60 0
2016-10-18 $6.36 $6.36 $6.36 $6.36 $5.58 0
2016-10-17 $6.30 $6.30 $6.30 $6.30 $5.53 0
2016-10-14 $6.32 $6.32 $6.32 $6.32 $5.55 0
2016-10-13 $6.31 $6.31 $6.31 $6.31 $5.54 0
2016-10-12 $6.33 $6.33 $6.33 $6.33 $5.56 0
2016-10-11 $6.35 $6.35 $6.35 $6.35 $5.57 0
2016-10-10 $6.41 $6.41 $6.41 $6.41 $5.63 0
2016-10-07 $6.41 $6.41 $6.41 $6.41 $5.63 0
2016-10-06 $6.43 $6.43 $6.43 $6.43 $5.64 0
2016-10-05 $6.46 $6.46 $6.46 $6.46 $5.67 0
2016-10-04 $6.47 $6.47 $6.47 $6.47 $5.68 0
2016-10-03 $6.47 $6.47 $6.47 $6.47 $5.68 0
2016-09-30 $6.44 $6.44 $6.44 $6.44 $5.65 0
2016-09-29 $6.44 $6.44 $6.44 $6.44 $5.65 0
2016-09-28 $6.50 $6.50 $6.50 $6.50 $5.71 0
2016-09-27 $6.43 $6.43 $6.43 $6.43 $5.64 0
2016-09-26 $6.45 $6.45 $6.45 $6.45 $5.65 0
2016-09-23 $6.48 $6.48 $6.48 $6.48 $5.68 0
2016-09-22 $6.51 $6.51 $6.51 $6.51 $5.70 0
2016-09-21 $6.45 $6.45 $6.45 $6.45 $5.65 0
2016-09-20 $6.37 $6.37 $6.37 $6.37 $5.58 0
2016-09-19 $6.37 $6.37 $6.37 $6.37 $5.58 0
2016-09-16 $6.31 $6.31 $6.31 $6.31 $5.53 0
2016-09-15 $6.36 $6.36 $6.36 $6.36 $5.57 0
2016-09-14 $6.34 $6.34 $6.34 $6.34 $5.55 0
2016-09-13 $6.32 $6.32 $6.32 $6.32 $5.54 0
2016-09-12 $6.42 $6.42 $6.42 $6.42 $5.62 0
2016-09-09 $6.38 $6.38 $6.38 $6.38 $5.59 0
2016-09-08 $6.50 $6.50 $6.50 $6.50 $5.69 0
2016-09-07 $6.51 $6.51 $6.51 $6.51 $5.70 0
2016-09-06 $6.51 $6.51 $6.51 $6.51 $5.70 0
2016-09-02 $6.42 $6.42 $6.42 $6.42 $5.62 0
2016-09-01 $6.38 $6.38 $6.38 $6.38 $5.59 0
2016-08-31 $6.36 $6.36 $6.36 $6.36 $5.57 0
2016-08-30 $6.38 $6.38 $6.38 $6.38 $5.59 0
2016-08-29 $6.38 $6.38 $6.38 $6.38 $5.59 0
2016-08-26 $6.37 $6.37 $6.37 $6.37 $5.58 0
2016-08-25 $6.43 $6.43 $6.43 $6.43 $5.62 0
2016-08-24 $6.44 $6.44 $6.44 $6.44 $5.63 0
2016-08-23 $6.44 $6.44 $6.44 $6.44 $5.63 0
2016-08-22 $6.43 $6.43 $6.43 $6.43 $5.62 0
2016-08-19 $6.43 $6.43 $6.43 $6.43 $5.62 0
2016-08-18 $6.48 $6.48 $6.48 $6.48 $5.66 0
2016-08-17 $6.45 $6.45 $6.45 $6.45 $5.63 0
2016-08-16 $6.46 $6.46 $6.46 $6.46 $5.64 0
2016-08-15 $6.46 $6.46 $6.46 $6.46 $5.64 0
2016-08-12 $6.47 $6.47 $6.47 $6.47 $5.65 0
2016-08-11 $6.45 $6.45 $6.45 $6.45 $5.63 0
2016-08-10 $6.42 $6.42 $6.42 $6.42 $5.61 0
2016-08-09 $6.42 $6.42 $6.42 $6.42 $5.61 0
2016-08-08 $6.37 $6.37 $6.37 $6.37 $5.56 0
2016-08-05 $6.36 $6.36 $6.36 $6.36 $5.56 0
2016-08-04 $6.30 $6.30 $6.30 $6.30 $5.50 0
2016-08-03 $6.28 $6.28 $6.28 $6.28 $5.49 0
2016-08-02 $6.32 $6.32 $6.32 $6.32 $5.52 0
2016-08-01 $6.34 $6.34 $6.34 $6.34 $5.54 0
2016-07-29 $6.34 $6.34 $6.34 $6.34 $5.54 0
2016-07-28 $6.27 $6.27 $6.27 $6.27 $5.48 0
2016-07-27 $6.28 $6.28 $6.28 $6.28 $5.49 0
2016-07-26 $6.23 $6.23 $6.23 $6.23 $5.44 0
2016-07-25 $6.24 $6.24 $6.24 $6.24 $5.43 0
2016-07-22 $6.23 $6.23 $6.23 $6.23 $5.42 0
2016-07-21 $6.24 $6.24 $6.24 $6.24 $5.43 0
2016-07-20 $6.25 $6.25 $6.25 $6.25 $5.44 0
2016-07-19 $6.20 $6.20 $6.20 $6.20 $5.39 0
2016-07-18 $6.21 $6.21 $6.21 $6.21 $5.40 0
2016-07-15 $6.21 $6.21 $6.21 $6.21 $5.40 0
2016-07-14 $6.25 $6.25 $6.25 $6.25 $5.44 0
2016-07-13 $6.21 $6.21 $6.21 $6.21 $5.40 0
2016-07-12 $6.20 $6.20 $6.20 $6.20 $5.39 0
2016-07-11 $6.14 $6.14 $6.14 $6.14 $5.34 0
2016-07-08 $6.06 $6.06 $6.06 $6.06 $5.27 0
2016-07-07 $6.00 $6.00 $6.00 $6.00 $5.22 0
2016-07-06 $5.98 $5.98 $5.98 $5.98 $5.20 0
2016-07-05 $6.01 $6.01 $6.01 $6.01 $5.23 0
2016-07-01 $6.13 $6.13 $6.13 $6.13 $5.33 0
2016-06-30 $6.11 $6.11 $6.11 $6.11 $5.31 0
2016-06-29 $6.03 $6.03 $6.03 $6.03 $5.25 0
2016-06-28 $5.94 $5.94 $5.94 $5.94 $5.17 0
2016-06-27 $5.79 $5.79 $5.79 $5.79 $5.04 0
2016-06-24 $5.96 $5.96 $5.96 $5.96 $5.16 0
2016-06-23 $6.41 $6.41 $6.41 $6.41 $5.55 0
2016-06-22 $6.30 $6.30 $6.30 $6.30 $5.45 0
2016-06-21 $6.29 $6.29 $6.29 $6.29 $5.44 0
2016-06-20 $6.27 $6.27 $6.27 $6.27 $5.43 0
2016-06-17 $6.12 $6.12 $6.12 $6.12 $5.30 0
2016-06-16 $6.08 $6.08 $6.08 $6.08 $5.26 0
2016-06-15 $6.10 $6.10 $6.10 $6.10 $5.28 0
2016-06-14 $6.06 $6.06 $6.06 $6.06 $5.24 0
2016-06-13 $6.14 $6.14 $6.14 $6.14 $5.31 0
2016-06-10 $6.25 $6.25 $6.25 $6.25 $5.41 0
2016-06-09 $6.39 $6.39 $6.39 $6.39 $5.53 0
2016-06-08 $6.44 $6.44 $6.44 $6.44 $5.57 0
2016-06-07 $6.43 $6.43 $6.43 $6.43 $5.56 0
2016-06-06 $6.35 $6.35 $6.35 $6.35 $5.49 0
2016-06-03 $6.32 $6.32 $6.32 $6.32 $5.47 0
2016-06-02 $6.25 $6.25 $6.25 $6.25 $5.41 0
2016-06-01 $6.28 $6.28 $6.28 $6.28 $5.43 0
2016-05-31 $6.27 $6.27 $6.27 $6.27 $5.43 0
2016-05-27 $6.26 $6.26 $6.26 $6.26 $5.42 0
2016-05-26 $6.27 $6.27 $6.27 $6.27 $5.43 0
2016-05-25 $6.26 $6.26 $6.26 $6.26 $5.42 0
2016-05-24 $6.26 $6.26 $6.26 $6.26 $5.38 0
2016-05-23 $6.21 $6.21 $6.21 $6.21 $5.34 0
2016-05-20 $6.20 $6.20 $6.20 $6.20 $5.33 0
2016-05-19 $6.15 $6.15 $6.15 $6.15 $5.28 0
2016-05-18 $6.19 $6.19 $6.19 $6.19 $5.32 0
2016-05-17 $6.19 $6.19 $6.19 $6.19 $5.32 0
2016-05-16 $6.20 $6.20 $6.20 $6.20 $5.33 0
2016-05-13 $6.16 $6.16 $6.16 $6.16 $5.29 0
2016-05-12 $6.20 $6.20 $6.20 $6.20 $5.33 0
2016-05-11 $6.22 $6.22 $6.22 $6.22 $5.34 0
2016-05-10 $6.21 $6.21 $6.21 $6.21 $5.34 0
2016-05-09 $6.17 $6.17 $6.17 $6.17 $5.30 0
2016-05-06 $6.17 $6.17 $6.17 $6.17 $5.30 0
2016-05-05 $6.18 $6.18 $6.18 $6.18 $5.31 0
2016-05-04 $6.20 $6.20 $6.20 $6.20 $5.33 0
2016-05-03 $6.24 $6.24 $6.24 $6.24 $5.36 0
2016-05-02 $6.31 $6.31 $6.31 $6.31 $5.42 0
2016-04-29 $6.31 $6.31 $6.31 $6.31 $5.42 0
2016-04-28 $6.30 $6.30 $6.30 $6.30 $5.41 0
2016-04-27 $6.32 $6.32 $6.32 $6.32 $5.43 0
2016-04-26 $6.31 $6.31 $6.31 $6.31 $5.42 0
2016-04-25 $6.34 $6.34 $6.34 $6.34 $5.42 0
2016-04-22 $6.37 $6.37 $6.37 $6.37 $5.44 0
2016-04-21 $6.40 $6.40 $6.40 $6.40 $5.47 0
2016-04-20 $6.41 $6.41 $6.41 $6.41 $5.48 0
2016-04-19 $6.44 $6.44 $6.44 $6.44 $5.50 0
2016-04-18 $6.36 $6.36 $6.36 $6.36 $5.43 0
2016-04-15 $6.36 $6.36 $6.36 $6.36 $5.43 0
2016-04-14 $6.36 $6.36 $6.36 $6.36 $5.43 0
2016-04-13 $6.34 $6.34 $6.34 $6.34 $5.42 0
2016-04-12 $6.29 $6.29 $6.29 $6.29 $5.37 0
2016-04-11 $6.23 $6.23 $6.23 $6.23 $5.32 0
2016-04-08 $6.22 $6.22 $6.22 $6.22 $5.31 0
2016-04-07 $6.15 $6.15 $6.15 $6.15 $5.25 0
2016-04-06 $6.17 $6.17 $6.17 $6.17 $5.27 0
2016-04-05 $6.14 $6.14 $6.14 $6.14 $5.25 0
2016-04-04 $6.21 $6.21 $6.21 $6.21 $5.31 0
2016-04-01 $6.20 $6.20 $6.20 $6.20 $5.30 0
2016-03-31 $6.27 $6.27 $6.27 $6.27 $5.36 0
2016-03-30 $6.29 $6.29 $6.29 $6.29 $5.37 0
2016-03-29 $6.23 $6.23 $6.23 $6.23 $5.32 0
2016-03-28 $6.15 $6.15 $6.15 $6.15 $5.25 0
2016-03-24 $6.18 $6.18 $6.18 $6.18 $5.23 0
2016-03-23 $6.23 $6.23 $6.23 $6.23 $5.28 0
2016-03-22 $6.27 $6.27 $6.27 $6.27 $5.31 0
2016-03-21 $6.27 $6.27 $6.27 $6.27 $5.31 0
2016-03-18 $6.27 $6.27 $6.27 $6.27 $5.31 0
2016-03-17 $6.30 $6.30 $6.30 $6.30 $5.34 0
2016-03-16 $6.23 $6.23 $6.23 $6.23 $5.28 0
2016-03-15 $6.19 $6.19 $6.19 $6.19 $5.24 0
2016-03-14 $6.22 $6.22 $6.22 $6.22 $5.27 0
2016-03-11 $6.20 $6.20 $6.20 $6.20 $5.25 0
2016-03-10 $6.09 $6.09 $6.09 $6.09 $5.16 0
2016-03-09 $6.08 $6.08 $6.08 $6.08 $5.15 0
2016-03-08 $6.08 $6.08 $6.08 $6.08 $5.15 0
2016-03-07 $6.15 $6.15 $6.15 $6.15 $5.21 0
2016-03-04 $6.16 $6.16 $6.16 $6.16 $5.22 0
2016-03-03 $6.12 $6.12 $6.12 $6.12 $5.18 0
2016-03-02 $6.09 $6.09 $6.09 $6.09 $5.16 0
2016-03-01 $6.08 $6.08 $6.08 $6.08 $5.15 0
2016-02-29 $5.97 $5.97 $5.97 $5.97 $5.06 0
2016-02-26 $5.97 $5.97 $5.97 $5.97 $5.06 0
2016-02-25 $5.96 $5.96 $5.96 $5.96 $5.05 0
2016-02-24 $5.89 $5.89 $5.89 $5.89 $4.99 0
2016-02-23 $5.98 $5.98 $5.98 $5.98 $5.02 0
2016-02-22 $6.03 $6.03 $6.03 $6.03 $5.06 0
2016-02-19 $5.99 $5.99 $5.99 $5.99 $5.03 0
2016-02-18 $6.01 $6.01 $6.01 $6.01 $5.04 0
2016-02-17 $5.97 $5.97 $5.97 $5.97 $5.01 0
2016-02-16 $5.88 $5.88 $5.88 $5.88 $4.94 0
2016-02-12 $5.73 $5.73 $5.73 $5.73 $4.81 0
2016-02-11 $5.73 $5.73 $5.73 $5.73 $4.81 0
2016-02-10 $5.84 $5.84 $5.84 $5.84 $4.90 0
2016-02-09 $5.81 $5.81 $5.81 $5.81 $4.88 0
2016-02-08 $5.84 $5.84 $5.84 $5.84 $4.90 0
2016-02-05 $5.98 $5.98 $5.98 $5.98 $5.02 0
2016-02-04 $6.03 $6.03 $6.03 $6.03 $5.06 0
2016-02-03 $6.00 $6.00 $6.00 $6.00 $5.04 0
2016-02-02 $5.96 $5.96 $5.96 $5.96 $5.00 0
2016-02-01 $6.05 $6.05 $6.05 $6.05 $5.08 0
2016-01-29 $6.03 $6.03 $6.03 $6.03 $5.06 0
2016-01-28 $5.92 $5.92 $5.92 $5.92 $4.97 0
2016-01-27 $5.91 $5.91 $5.91 $5.91 $4.96 0
2016-01-26 $5.91 $5.91 $5.91 $5.91 $4.96 0
2016-01-25 $5.92 $5.92 $5.92 $5.92 $4.92 0
2016-01-22 $5.93 $5.93 $5.93 $5.93 $4.93 0
2016-01-21 $5.78 $5.78 $5.78 $5.78 $4.80 0
2016-01-20 $5.79 $5.79 $5.79 $5.79 $4.81 0
2016-01-19 $5.94 $5.94 $5.94 $5.94 $4.94 0
2016-01-15 $5.92 $5.92 $5.92 $5.92 $4.92 0
2016-01-14 $6.05 $6.05 $6.05 $6.05 $5.03 0
2016-01-13 $6.06 $6.06 $6.06 $6.06 $5.04 0
2016-01-12 $6.13 $6.13 $6.13 $6.13 $5.09 0
2016-01-11 $6.10 $6.10 $6.10 $6.10 $5.07 0
2016-01-08 $6.13 $6.13 $6.13 $6.13 $5.09 0
2016-01-07 $6.19 $6.19 $6.19 $6.19 $5.14 0
2016-01-06 $6.31 $6.31 $6.31 $6.31 $5.24 0
2016-01-05 $6.37 $6.37 $6.37 $6.37 $5.29 0
2016-01-04 $6.37 $6.37 $6.37 $6.37 $5.29 0
2015-12-31 $6.52 $6.52 $6.52 $6.52 $5.42 0
2015-12-30 $6.55 $6.55 $6.55 $6.55 $5.44 0
2015-12-29 $6.58 $6.58 $6.58 $6.58 $5.47 0
2015-12-28 $6.52 $6.52 $6.52 $6.52 $5.42 0
2015-12-24 $6.56 $6.56 $6.56 $6.56 $5.42 0
2015-12-23 $6.54 $6.54 $6.54 $6.54 $5.40 0
2015-12-22 $6.48 $6.48 $6.48 $6.48 $5.35 0
2015-12-21 $6.48 $6.48 $6.48 $6.48 $5.35 0
2015-12-18 $6.48 $6.48 $6.48 $6.48 $5.35 0
2015-12-17 $6.57 $6.57 $6.57 $6.57 $5.43 0
2015-12-16 $6.56 $6.56 $6.56 $6.56 $5.42 0
2015-12-15 $6.48 $6.48 $6.48 $6.48 $5.35 0
2015-12-14 $6.43 $6.43 $6.43 $6.43 $5.31 0
2015-12-11 $6.44 $6.44 $6.44 $6.44 $5.32 0
2015-12-10 $6.55 $6.55 $6.55 $6.55 $5.41 0
2015-12-09 $6.58 $6.58 $6.58 $6.58 $5.44 0
2015-12-08 $6.60 $6.60 $6.60 $6.60 $5.45 0
2015-12-07 $6.68 $6.68 $6.68 $6.68 $5.52 0
2015-12-04 $6.71 $6.71 $6.71 $6.71 $5.54 0
2015-12-03 $6.69 $6.69 $6.69 $6.69 $5.53 0
2015-12-02 $6.70 $6.70 $6.70 $6.70 $5.53 0
2015-12-01 $6.74 $6.74 $6.74 $6.74 $5.57 0
2015-11-30 $6.69 $6.69 $6.69 $6.69 $5.53 0
2015-11-27 $6.70 $6.70 $6.70 $6.70 $5.53 0
2015-11-25 $6.72 $6.72 $6.72 $6.72 $5.55 0
2015-11-24 $6.69 $6.69 $6.69 $6.69 $5.53 0
2015-11-23 $6.75 $6.75 $6.75 $6.75 $5.56 0
2015-11-20 $6.78 $6.78 $6.78 $6.78 $5.59 0
2015-11-19 $6.81 $6.81 $6.81 $6.81 $5.61 0
2015-11-18 $6.78 $6.78 $6.78 $6.78 $5.59 0
2015-11-17 $6.76 $6.76 $6.76 $6.76 $5.57 0
2015-11-16 $6.72 $6.72 $6.72 $6.72 $5.54 0
2015-11-13 $6.70 $6.70 $6.70 $6.70 $5.52 0
2015-11-12 $6.74 $6.74 $6.74 $6.74 $5.56 0
2015-11-11 $6.80 $6.80 $6.80 $6.80 $5.60 0
2015-11-10 $6.77 $6.77 $6.77 $6.77 $5.58 0
2015-11-09 $6.80 $6.80 $6.80 $6.80 $5.60 0
2015-11-06 $6.84 $6.84 $6.84 $6.84 $5.64 0
2015-11-05 $6.89 $6.89 $6.89 $6.89 $5.68 0
2015-11-04 $6.87 $6.87 $6.87 $6.87 $5.66 0
2015-11-03 $6.89 $6.89 $6.89 $6.89 $5.68 0
2015-11-02 $6.91 $6.91 $6.91 $6.91 $5.70 0
2015-10-30 $6.88 $6.88 $6.88 $6.88 $5.67 0
2015-10-29 $6.87 $6.87 $6.87 $6.87 $5.66 0
2015-10-28 $6.87 $6.87 $6.87 $6.87 $5.66 0
2015-10-27 $6.89 $6.89 $6.89 $6.89 $5.68 0
2015-10-26 $6.97 $6.97 $6.97 $6.97 $5.74 0
2015-10-23 $6.95 $6.95 $6.95 $6.95 $5.72 0
2015-10-22 $6.90 $6.90 $6.90 $6.90 $5.68 0
2015-10-21 $6.88 $6.88 $6.88 $6.88 $5.66 0
2015-10-20 $6.90 $6.90 $6.90 $6.90 $5.68 0
2015-10-19 $6.89 $6.89 $6.89 $6.89 $5.67 0
2015-10-16 $6.89 $6.89 $6.89 $6.89 $5.67 0
2015-10-15 $6.89 $6.89 $6.89 $6.89 $5.67 0
2015-10-14 $6.82 $6.82 $6.82 $6.82 $5.61 0
2015-10-13 $6.82 $6.82 $6.82 $6.82 $5.61 0
2015-10-12 $6.90 $6.90 $6.90 $6.90 $5.68 0
2015-10-09 $6.90 $6.90 $6.90 $6.90 $5.68 0
2015-10-08 $6.88 $6.88 $6.88 $6.88 $5.66 0
2015-10-07 $6.85 $6.85 $6.85 $6.85 $5.64 0
2015-10-06 $6.82 $6.82 $6.82 $6.82 $5.61 0
2015-10-05 $6.80 $6.80 $6.80 $6.80 $5.60 0
2015-10-02 $6.69 $6.69 $6.69 $6.69 $5.50 0
2015-10-01 $6.63 $6.63 $6.63 $6.63 $5.46 0
2015-09-30 $6.60 $6.60 $6.60 $6.60 $5.43 0
2015-09-29 $6.48 $6.48 $6.48 $6.48 $5.33 0
2015-09-28 $6.50 $6.50 $6.50 $6.50 $5.35 0
2015-09-25 $6.59 $6.59 $6.59 $6.59 $5.42 0
2015-09-24 $6.57 $6.57 $6.57 $6.57 $5.38 0
2015-09-23 $6.60 $6.60 $6.60 $6.60 $5.41 0
2015-09-22 $6.64 $6.64 $6.64 $6.64 $5.44 0
2015-09-21 $6.76 $6.76 $6.76 $6.76 $5.54 0
2015-09-18 $6.76 $6.76 $6.76 $6.76 $5.54 0
2015-09-17 $6.88 $6.88 $6.88 $6.88 $5.64 0
2015-09-16 $6.82 $6.82 $6.82 $6.82 $5.59 0
2015-09-15 $6.75 $6.75 $6.75 $6.75 $5.53 0
2015-09-14 $6.75 $6.75 $6.75 $6.75 $5.53 0
2015-09-11 $6.79 $6.79 $6.79 $6.79 $5.56 0
2015-09-10 $6.78 $6.78 $6.78 $6.78 $5.56 0
2015-09-09 $6.75 $6.75 $6.75 $6.75 $5.53 0
2015-09-08 $6.72 $6.72 $6.72 $6.72 $5.51 0
2015-09-04 $6.66 $6.66 $6.66 $6.66 $5.46 0
2015-09-03 $6.76 $6.76 $6.76 $6.76 $5.54 0
2015-09-02 $6.73 $6.73 $6.73 $6.73 $5.51 0

SALIENT INTERNATIONAL DIVIDEND SIGNAL FUND INSTITUTIONAL CLASS (FFIEX) News Headlines

Recent SALIENT INTERNATIONAL DIVIDEND SIGNAL FUND INSTITUTIONAL CLASS (FFIEX) News
Similar Companies to SALIENT INTERNATIONAL DIVIDEND SIGNAL FUND INSTITUTIONAL CLASS (FFIEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.