FIDELITY FREEDOM K 2030 FUND (FFKEX) Exchange: NMFQS

Data as of Oct. 8, 2025

$16.31 ($0.00) 0.00%

FIDELITY FREEDOM K 2030 FUND - Daily Information
Click for more stock information on FIDELITY FREEDOM K 2030 FUND.
Daily Information Data
Date Oct. 8, 2025
Open $16.31
Previous Close $16.31
High $16.31
Low $16.31
Adjusted Open $16.31
Previous Adjusted Close $16.31
Adjusted High $16.31
Adjusted Low $16.31

About FIDELITY FREEDOM K 2030 FUND (FFKEX)

DELISTED - Strategic Advisers, Inc. (Strategic Advisers) may continue to seek high total return for several years beyond the fund's target retirement date in an effort to achieve the fund's overall investment objective.Investing in a combination of Fidelity® domestic equity funds, international equity funds (developed and emerging markets), bond funds, and short-term funds (underlying Fidelity funds).Allocating assets among underlying Fidelity funds according to a "neutral" asset allocation strategy shown in the "glide path" below that becomes increasingly conservative until it reaches an allocation similar to that of the Fidelity Freedom K Income Fund (approximately 17% in domestic equity funds, 7% in international equity funds, 46% in bond funds, and 30% in short-term funds (approximately 10 to 19 years after the year 2030)).As of March31, 2015 the fund's neutral asset allocation to underlying Fidelity funds was approximately:    Domestic Equity Funds58.2%*    International Equity Funds24.9%*    Bond Funds16.9%*    Short-Term Funds0.0%* * Strategic Advisers may change these percentages over time. As a result of the active allocation strategy (discussed below), actual allocations may differ from the neutral allocations above. Strategic Advisers may use an active asset allocation strategy to increase or decrease neutral asset class exposures reflected above by up to 10 percentage points for Equity Funds (includes domestic equity and international equity funds), Bond Funds and Short-Term Funds to reflect Strategic Advisers' market outlook, which is primarily focused on the intermediate term. The asset allocations in the glide path and pie chart above are referred to as "neutral" because they do not reflect any decisions made by Strategic Advisers to overweight or underweight an asset class.Strategic Advisers may also make active asset allocations within other asset classes (including Commodities, High Yield Debt, Floating Rate Debt, Real Estate Debt, Inflation-Protected Debt, and Emerging Markets Debt) from 0% to 10% individually but no more than 25% in aggregate within those other asset classes.  Such asset classes are not reflected in the neutral asset allocations reflected in the glide path and pie chart above.Designed for investors who anticipate retiring in or within a few years of 2030 (target retirement date) at or around age 65 and plan to gradually withdraw the value of their account in the fund over time.

Historical Stock Data for FIDELITY FREEDOM K 2030 FUND (FFKEX)

Date Open High Low Close Adj.Close Volume
2017-09-13 $16.31 $16.31 $16.31 $16.31 $16.31 0
2017-09-12 $16.31 $16.31 $16.31 $16.31 $16.31 0
2017-09-08 $16.31 $16.31 $16.31 $16.31 $16.31 0
2017-09-07 $16.33 $16.33 $16.33 $16.33 $16.33 0
2017-09-06 $16.28 $16.28 $16.28 $16.28 $16.28 0
2017-09-05 $16.26 $16.26 $16.26 $16.26 $16.26 0
2017-09-01 $16.35 $16.35 $16.35 $16.35 $16.35 0
2017-08-31 $16.31 $16.31 $16.31 $16.31 $16.31 0
2017-08-30 $16.21 $16.21 $16.21 $16.21 $16.21 0
2017-08-29 $16.39 $16.39 $16.39 $16.39 $16.19 0
2017-08-28 $16.41 $16.41 $16.41 $16.41 $16.21 0
2017-08-25 $16.41 $16.41 $16.41 $16.41 $16.21 0
2017-08-24 $16.37 $16.37 $16.37 $16.37 $16.17 0
2017-08-23 $16.38 $16.38 $16.38 $16.38 $16.18 0
2017-08-22 $16.37 $16.37 $16.37 $16.37 $16.17 0
2017-08-21 $16.27 $16.27 $16.27 $16.27 $16.07 0
2017-08-18 $16.26 $16.26 $16.26 $16.26 $16.06 0
2017-08-17 $16.25 $16.25 $16.25 $16.25 $16.05 0
2017-08-16 $16.42 $16.42 $16.42 $16.42 $16.22 0
2017-08-15 $16.36 $16.36 $16.36 $16.36 $16.16 0
2017-08-14 $16.38 $16.38 $16.38 $16.38 $16.18 0
2017-08-11 $16.26 $16.26 $16.26 $16.26 $16.06 0
2017-08-10 $16.26 $16.26 $16.26 $16.26 $16.06 0
2017-08-09 $16.46 $16.46 $16.46 $16.46 $16.26 0
2017-08-08 $16.50 $16.50 $16.50 $16.50 $16.30 0
2017-08-07 $16.53 $16.53 $16.53 $16.53 $16.33 0
2017-08-04 $16.50 $16.50 $16.50 $16.50 $16.30 0
2017-08-03 $16.48 $16.48 $16.48 $16.48 $16.28 0
2017-08-02 $16.50 $16.50 $16.50 $16.50 $16.30 0
2017-08-01 $16.50 $16.50 $16.50 $16.50 $16.30 0
2017-07-31 $16.47 $16.47 $16.47 $16.47 $16.27 0
2017-07-28 $16.47 $16.47 $16.47 $16.47 $16.27 0
2017-07-27 $16.46 $16.46 $16.46 $16.46 $16.26 0
2017-07-26 $16.50 $16.50 $16.50 $16.50 $16.30 0
2017-07-25 $16.46 $16.46 $16.46 $16.46 $16.26 0
2017-07-24 $16.44 $16.44 $16.44 $16.44 $16.24 0
2017-07-21 $16.44 $16.44 $16.44 $16.44 $16.24 0
2017-07-20 $16.46 $16.46 $16.46 $16.46 $16.26 0
2017-07-19 $16.45 $16.45 $16.45 $16.45 $16.25 0
2017-07-18 $16.37 $16.37 $16.37 $16.37 $16.17 0
2017-07-17 $16.34 $16.34 $16.34 $16.34 $16.14 0
2017-07-14 $16.34 $16.34 $16.34 $16.34 $16.14 0
2017-07-13 $16.26 $16.26 $16.26 $16.26 $16.06 0
2017-07-12 $16.23 $16.23 $16.23 $16.23 $16.03 0
2017-07-11 $16.11 $16.11 $16.11 $16.11 $15.91 0
2017-07-10 $16.09 $16.09 $16.09 $16.09 $15.89 0
2017-07-07 $16.06 $16.06 $16.06 $16.06 $15.86 0
2017-07-06 $16.02 $16.02 $16.02 $16.02 $15.82 0
2017-07-05 $16.12 $16.12 $16.12 $16.12 $15.92 0
2017-07-03 $16.12 $16.12 $16.12 $16.12 $15.92 0
2017-06-30 $16.10 $16.10 $16.10 $16.10 $15.90 0
2017-06-29 $16.09 $16.09 $16.09 $16.09 $15.89 0
2017-06-28 $16.20 $16.20 $16.20 $16.20 $16.00 0
2017-06-27 $16.09 $16.09 $16.09 $16.09 $15.89 0
2017-06-26 $16.18 $16.18 $16.18 $16.18 $15.98 0
2017-06-23 $16.16 $16.16 $16.16 $16.16 $15.96 0
2017-06-22 $16.13 $16.13 $16.13 $16.13 $15.93 0
2017-06-21 $16.11 $16.11 $16.11 $16.11 $15.91 0
2017-06-20 $16.11 $16.11 $16.11 $16.11 $15.91 0
2017-06-19 $16.21 $16.21 $16.21 $16.21 $16.01 0
2017-06-16 $16.11 $16.11 $16.11 $16.11 $15.91 0
2017-06-15 $16.08 $16.08 $16.08 $16.08 $15.88 0
2017-06-14 $16.16 $16.16 $16.16 $16.16 $15.96 0
2017-06-13 $16.17 $16.17 $16.17 $16.17 $15.97 0
2017-06-12 $16.09 $16.09 $16.09 $16.09 $15.89 0
2017-06-09 $16.14 $16.14 $16.14 $16.14 $15.94 0
2017-06-08 $16.18 $16.18 $16.18 $16.18 $15.98 0
2017-06-07 $16.15 $16.15 $16.15 $16.15 $15.95 0
2017-06-06 $16.14 $16.14 $16.14 $16.14 $15.94 0
2017-06-05 $16.17 $16.17 $16.17 $16.17 $15.97 0
2017-06-02 $16.19 $16.19 $16.19 $16.19 $15.99 0
2017-06-01 $16.11 $16.11 $16.11 $16.11 $15.91 0
2017-05-31 $16.01 $16.01 $16.01 $16.01 $15.81 0
2017-05-30 $16.03 $16.03 $16.03 $16.03 $15.83 0
2017-05-26 $16.05 $16.05 $16.05 $16.05 $15.85 0
2017-05-25 $16.05 $16.05 $16.05 $16.05 $15.85 0
2017-05-24 $16.01 $16.01 $16.01 $16.01 $15.81 0
2017-05-23 $15.98 $15.98 $15.98 $15.98 $15.79 0
2017-05-22 $15.97 $15.97 $15.97 $15.97 $15.78 0
2017-05-19 $15.91 $15.91 $15.91 $15.91 $15.72 0
2017-05-18 $15.78 $15.78 $15.78 $15.78 $15.59 0
2017-05-17 $15.79 $15.79 $15.79 $15.79 $15.60 0
2017-05-16 $16.00 $16.00 $16.00 $16.00 $15.80 0
2017-05-15 $15.97 $15.97 $15.97 $15.97 $15.78 0
2017-05-12 $15.90 $15.90 $15.90 $15.90 $15.71 0
2017-05-11 $16.16 $16.16 $16.16 $16.16 $15.68 0
2017-05-10 $16.17 $16.17 $16.17 $16.17 $15.69 0
2017-05-09 $16.12 $16.12 $16.12 $16.12 $15.64 0
2017-05-08 $16.12 $16.12 $16.12 $16.12 $15.64 0
2017-05-05 $16.14 $16.14 $16.14 $16.14 $15.66 0
2017-05-04 $16.06 $16.06 $16.06 $16.06 $15.59 0
2017-05-03 $16.05 $16.05 $16.05 $16.05 $15.58 0
2017-05-02 $16.09 $16.09 $16.09 $16.09 $15.61 0
2017-05-01 $16.05 $16.05 $16.05 $16.05 $15.58 0
2017-04-28 $16.02 $16.02 $16.02 $16.02 $15.55 0
2017-04-27 $16.04 $16.04 $16.04 $16.04 $15.57 0
2017-04-26 $16.03 $16.03 $16.03 $16.03 $15.56 0
2017-04-25 $16.03 $16.03 $16.03 $16.03 $15.56 0
2017-04-24 $15.93 $15.93 $15.93 $15.93 $15.46 0
2017-04-21 $15.75 $15.75 $15.75 $15.75 $15.29 0
2017-04-20 $15.78 $15.78 $15.78 $15.78 $15.31 0
2017-04-19 $15.69 $15.69 $15.69 $15.69 $15.23 0
2017-04-18 $15.71 $15.71 $15.71 $15.71 $15.25 0
2017-04-17 $15.74 $15.74 $15.74 $15.74 $15.28 0
2017-04-13 $15.64 $15.64 $15.64 $15.64 $15.18 0
2017-04-12 $15.71 $15.71 $15.71 $15.71 $15.25 0
2017-04-11 $15.73 $15.73 $15.73 $15.73 $15.27 0
2017-04-10 $15.72 $15.72 $15.72 $15.72 $15.26 0
2017-04-07 $15.71 $15.71 $15.71 $15.71 $15.25 0
2017-04-06 $15.73 $15.73 $15.73 $15.73 $15.27 0
2017-04-05 $15.71 $15.71 $15.71 $15.71 $15.25 0
2017-04-04 $15.75 $15.75 $15.75 $15.75 $15.29 0
2017-04-03 $15.75 $15.75 $15.75 $15.75 $15.29 0
2017-03-31 $15.76 $15.76 $15.76 $15.76 $15.29 0
2017-03-30 $15.78 $15.78 $15.78 $15.78 $15.31 0
2017-03-29 $15.78 $15.78 $15.78 $15.78 $15.31 0
2017-03-28 $15.75 $15.75 $15.75 $15.75 $15.29 0
2017-03-27 $15.68 $15.68 $15.68 $15.68 $15.22 0
2017-03-24 $15.68 $15.68 $15.68 $15.68 $15.22 0
2017-03-23 $15.66 $15.66 $15.66 $15.66 $15.20 0
2017-03-22 $15.65 $15.65 $15.65 $15.65 $15.19 0
2017-03-21 $15.63 $15.63 $15.63 $15.63 $15.17 0
2017-03-20 $15.79 $15.79 $15.79 $15.79 $15.32 0
2017-03-17 $15.79 $15.79 $15.79 $15.79 $15.32 0
2017-03-16 $15.79 $15.79 $15.79 $15.79 $15.32 0
2017-03-15 $15.76 $15.76 $15.76 $15.76 $15.29 0
2017-03-14 $15.61 $15.61 $15.61 $15.61 $15.15 0
2017-03-13 $15.66 $15.66 $15.66 $15.66 $15.20 0
2017-03-10 $15.63 $15.63 $15.63 $15.63 $15.17 0
2017-03-09 $15.56 $15.56 $15.56 $15.56 $15.10 0
2017-03-08 $15.57 $15.57 $15.57 $15.57 $15.11 0
2017-03-07 $15.61 $15.61 $15.61 $15.61 $15.15 0
2017-03-06 $15.65 $15.65 $15.65 $15.65 $15.19 0
2017-03-03 $15.70 $15.70 $15.70 $15.70 $15.24 0
2017-03-02 $15.67 $15.67 $15.67 $15.67 $15.21 0
2017-03-01 $15.77 $15.77 $15.77 $15.77 $15.30 0
2017-02-28 $15.61 $15.61 $15.61 $15.61 $15.15 0
2017-02-27 $15.66 $15.66 $15.66 $15.66 $15.20 0
2017-02-24 $15.64 $15.64 $15.64 $15.64 $15.18 0
2017-02-23 $15.66 $15.66 $15.66 $15.66 $15.20 0
2017-02-22 $15.68 $15.68 $15.68 $15.68 $15.22 0
2017-02-21 $15.69 $15.69 $15.69 $15.69 $15.23 0
2017-02-17 $15.61 $15.61 $15.61 $15.61 $15.15 0
2017-02-16 $15.61 $15.61 $15.61 $15.61 $15.15 0
2017-02-15 $15.62 $15.62 $15.62 $15.62 $15.16 0
2017-02-14 $15.56 $15.56 $15.56 $15.56 $15.10 0
2017-02-13 $15.52 $15.52 $15.52 $15.52 $15.06 0
2017-02-10 $15.47 $15.47 $15.47 $15.47 $15.01 0
2017-02-09 $15.42 $15.42 $15.42 $15.42 $14.96 0
2017-02-08 $15.35 $15.35 $15.35 $15.35 $14.90 0
2017-02-07 $15.33 $15.33 $15.33 $15.33 $14.88 0
2017-02-06 $15.35 $15.35 $15.35 $15.35 $14.90 0
2017-02-03 $15.37 $15.37 $15.37 $15.37 $14.92 0
2017-02-02 $15.28 $15.28 $15.28 $15.28 $14.83 0
2017-02-01 $15.27 $15.27 $15.27 $15.27 $14.82 0
2017-01-31 $15.24 $15.24 $15.24 $15.24 $14.79 0
2017-01-30 $15.22 $15.22 $15.22 $15.22 $14.77 0
2017-01-27 $15.31 $15.31 $15.31 $15.31 $14.86 0
2017-01-26 $15.33 $15.33 $15.33 $15.33 $14.88 0
2017-01-25 $15.35 $15.35 $15.35 $15.35 $14.90 0
2017-01-24 $15.24 $15.24 $15.24 $15.24 $14.79 0
2017-01-23 $15.16 $15.16 $15.16 $15.16 $14.71 0
2017-01-20 $15.16 $15.16 $15.16 $15.16 $14.71 0
2017-01-19 $15.12 $15.12 $15.12 $15.12 $14.67 0
2017-01-18 $15.15 $15.15 $15.15 $15.15 $14.70 0
2017-01-17 $15.15 $15.15 $15.15 $15.15 $14.70 0
2017-01-13 $15.20 $15.20 $15.20 $15.20 $14.75 0
2017-01-12 $15.16 $15.16 $15.16 $15.16 $14.71 0
2017-01-11 $15.17 $15.17 $15.17 $15.17 $14.72 0
2017-01-10 $15.13 $15.13 $15.13 $15.13 $14.68 0
2017-01-09 $15.11 $15.11 $15.11 $15.11 $14.66 0
2017-01-06 $15.13 $15.13 $15.13 $15.13 $14.68 0
2017-01-05 $15.13 $15.13 $15.13 $15.13 $14.68 0
2017-01-04 $15.09 $15.09 $15.09 $15.09 $14.64 0
2017-01-03 $14.97 $14.97 $14.97 $14.97 $14.53 0
2016-12-30 $14.88 $14.88 $14.88 $14.88 $14.44 0
2016-12-29 $14.91 $14.91 $14.91 $14.91 $14.47 0
2016-12-28 $14.89 $14.89 $14.89 $14.89 $14.45 0
2016-12-27 $15.23 $15.23 $15.23 $15.23 $14.51 0
2016-12-23 $15.19 $15.19 $15.19 $15.19 $14.47 0
2016-12-22 $15.17 $15.17 $15.17 $15.17 $14.45 0
2016-12-21 $15.22 $15.22 $15.22 $15.22 $14.50 0
2016-12-20 $15.24 $15.24 $15.24 $15.24 $14.52 0
2016-12-19 $15.19 $15.19 $15.19 $15.19 $14.47 0
2016-12-16 $15.17 $15.17 $15.17 $15.17 $14.45 0
2016-12-15 $15.19 $15.19 $15.19 $15.19 $14.47 0
2016-12-14 $15.18 $15.18 $15.18 $15.18 $14.46 0
2016-12-13 $15.31 $15.31 $15.31 $15.31 $14.58 0
2016-12-12 $15.23 $15.23 $15.23 $15.23 $14.51 0
2016-12-09 $15.27 $15.27 $15.27 $15.27 $14.55 0
2016-12-08 $15.24 $15.24 $15.24 $15.24 $14.52 0
2016-12-07 $15.20 $15.20 $15.20 $15.20 $14.48 0
2016-12-06 $15.05 $15.05 $15.05 $15.05 $14.34 0
2016-12-05 $14.99 $14.99 $14.99 $14.99 $14.28 0
2016-12-02 $14.89 $14.89 $14.89 $14.89 $14.18 0
2016-12-01 $14.89 $14.89 $14.89 $14.89 $14.18 0
2016-11-30 $14.95 $14.95 $14.95 $14.95 $14.24 0
2016-11-29 $14.95 $14.95 $14.95 $14.95 $14.24 0
2016-11-28 $14.95 $14.95 $14.95 $14.95 $14.24 0
2016-11-25 $15.00 $15.00 $15.00 $15.00 $14.29 0
2016-11-23 $14.96 $14.96 $14.96 $14.96 $14.25 0
2016-11-22 $14.96 $14.96 $14.96 $14.96 $14.25 0
2016-11-21 $14.94 $14.94 $14.94 $14.94 $14.23 0
2016-11-18 $14.85 $14.85 $14.85 $14.85 $14.15 0
2016-11-17 $14.88 $14.88 $14.88 $14.88 $14.18 0
2016-11-16 $14.83 $14.83 $14.83 $14.83 $14.13 0
2016-11-15 $14.85 $14.85 $14.85 $14.85 $14.15 0
2016-11-14 $14.77 $14.77 $14.77 $14.77 $14.07 0
2016-11-11 $14.79 $14.79 $14.79 $14.79 $14.09 0
2016-11-10 $14.82 $14.82 $14.82 $14.82 $14.12 0
2016-11-09 $14.86 $14.86 $14.86 $14.86 $14.16 0
2016-11-08 $14.77 $14.77 $14.77 $14.77 $14.07 0
2016-11-07 $14.73 $14.73 $14.73 $14.73 $14.03 0
2016-11-04 $14.50 $14.50 $14.50 $14.50 $13.81 0
2016-11-03 $14.54 $14.54 $14.54 $14.54 $13.85 0
2016-11-02 $14.59 $14.59 $14.59 $14.59 $13.90 0
2016-11-01 $14.69 $14.69 $14.69 $14.69 $13.99 0
2016-10-31 $14.76 $14.76 $14.76 $14.76 $14.06 0
2016-10-28 $14.77 $14.77 $14.77 $14.77 $14.07 0
2016-10-27 $14.80 $14.80 $14.80 $14.80 $14.10 0
2016-10-26 $14.85 $14.85 $14.85 $14.85 $14.15 0
2016-10-25 $14.90 $14.90 $14.90 $14.90 $14.19 0
2016-10-24 $14.95 $14.95 $14.95 $14.95 $14.24 0
2016-10-21 $14.90 $14.90 $14.90 $14.90 $14.19 0
2016-10-20 $14.91 $14.91 $14.91 $14.91 $14.20 0
2016-10-19 $14.92 $14.92 $14.92 $14.92 $14.21 0
2016-10-18 $14.87 $14.87 $14.87 $14.87 $14.17 0
2016-10-17 $14.76 $14.76 $14.76 $14.76 $14.06 0
2016-10-14 $14.79 $14.79 $14.79 $14.79 $14.09 0
2016-10-13 $14.79 $14.79 $14.79 $14.79 $14.09 0
2016-10-12 $14.85 $14.85 $14.85 $14.85 $14.15 0
2016-10-11 $14.85 $14.85 $14.85 $14.85 $14.15 0
2016-10-10 $15.03 $15.03 $15.03 $15.03 $14.32 0
2016-10-07 $14.97 $14.97 $14.97 $14.97 $14.26 0
2016-10-06 $15.01 $15.01 $15.01 $15.01 $14.30 0
2016-10-05 $15.04 $15.04 $15.04 $15.04 $14.33 0
2016-10-04 $14.98 $14.98 $14.98 $14.98 $14.27 0
2016-10-03 $15.02 $15.02 $15.02 $15.02 $14.31 0
2016-09-30 $15.04 $15.04 $15.04 $15.04 $14.33 0
2016-09-29 $14.95 $14.95 $14.95 $14.95 $14.24 0
2016-09-28 $15.08 $15.08 $15.08 $15.08 $14.37 0
2016-09-27 $15.00 $15.00 $15.00 $15.00 $14.29 0
2016-09-26 $14.92 $14.92 $14.92 $14.92 $14.21 0
2016-09-23 $15.03 $15.03 $15.03 $15.03 $14.32 0
2016-09-22 $15.12 $15.12 $15.12 $15.12 $14.40 0
2016-09-21 $15.00 $15.00 $15.00 $15.00 $14.29 0
2016-09-20 $14.85 $14.85 $14.85 $14.85 $14.15 0
2016-09-19 $14.83 $14.83 $14.83 $14.83 $14.13 0
2016-09-16 $14.79 $14.79 $14.79 $14.79 $14.09 0
2016-09-15 $14.86 $14.86 $14.86 $14.86 $14.16 0
2016-09-14 $14.74 $14.74 $14.74 $14.74 $14.04 0
2016-09-13 $14.73 $14.73 $14.73 $14.73 $14.03 0
2016-09-12 $14.94 $14.94 $14.94 $14.94 $14.23 0
2016-09-09 $14.80 $14.80 $14.80 $14.80 $14.10 0
2016-09-08 $15.11 $15.11 $15.11 $15.11 $14.39 0
2016-09-07 $15.13 $15.13 $15.13 $15.13 $14.41 0
2016-09-06 $15.10 $15.10 $15.10 $15.10 $14.38 0
2016-09-02 $15.01 $15.01 $15.01 $15.01 $14.30 0
2016-09-01 $14.93 $14.93 $14.93 $14.93 $14.22 0
2016-08-31 $14.91 $14.91 $14.91 $14.91 $14.20 0
2016-08-30 $14.95 $14.95 $14.95 $14.95 $14.24 0
2016-08-29 $14.96 $14.96 $14.96 $14.96 $14.25 0
2016-08-26 $14.91 $14.91 $14.91 $14.91 $14.20 0
2016-08-25 $14.95 $14.95 $14.95 $14.95 $14.24 0
2016-08-24 $14.96 $14.96 $14.96 $14.96 $14.25 0
2016-08-23 $15.03 $15.03 $15.03 $15.03 $14.32 0
2016-08-22 $14.99 $14.99 $14.99 $14.99 $14.28 0
2016-08-19 $14.99 $14.99 $14.99 $14.99 $14.28 0
2016-08-18 $15.03 $15.03 $15.03 $15.03 $14.32 0
2016-08-17 $14.97 $14.97 $14.97 $14.97 $14.26 0
2016-08-16 $14.98 $14.98 $14.98 $14.98 $14.27 0
2016-08-15 $15.03 $15.03 $15.03 $15.03 $14.32 0
2016-08-12 $14.97 $14.97 $14.97 $14.97 $14.26 0
2016-08-11 $14.96 $14.96 $14.96 $14.96 $14.25 0
2016-08-10 $14.89 $14.89 $14.89 $14.89 $14.18 0
2016-08-09 $14.92 $14.92 $14.92 $14.92 $14.21 0
2016-08-08 $14.88 $14.88 $14.88 $14.88 $14.18 0
2016-08-05 $14.86 $14.86 $14.86 $14.86 $14.16 0
2016-08-04 $14.76 $14.76 $14.76 $14.76 $14.06 0
2016-08-03 $14.73 $14.73 $14.73 $14.73 $14.03 0
2016-08-02 $14.70 $14.70 $14.70 $14.70 $14.00 0
2016-08-01 $14.79 $14.79 $14.79 $14.79 $14.09 0
2016-07-29 $14.81 $14.81 $14.81 $14.81 $14.11 0
2016-07-28 $14.75 $14.75 $14.75 $14.75 $14.05 0
2016-07-27 $14.74 $14.74 $14.74 $14.74 $14.04 0
2016-07-26 $14.72 $14.72 $14.72 $14.72 $14.02 0
2016-07-25 $14.69 $14.69 $14.69 $14.69 $13.99 0
2016-07-22 $14.72 $14.72 $14.72 $14.72 $14.02 0
2016-07-21 $14.68 $14.68 $14.68 $14.68 $13.98 0
2016-07-20 $14.71 $14.71 $14.71 $14.71 $14.01 0
2016-07-19 $14.63 $14.63 $14.63 $14.63 $13.94 0
2016-07-18 $14.67 $14.67 $14.67 $14.67 $13.98 0
2016-07-15 $14.63 $14.63 $14.63 $14.63 $13.94 0
2016-07-14 $14.65 $14.65 $14.65 $14.65 $13.96 0
2016-07-13 $14.57 $14.57 $14.57 $14.57 $13.88 0
2016-07-12 $14.59 $14.59 $14.59 $14.59 $13.90 0
2016-07-11 $14.47 $14.47 $14.47 $14.47 $13.78 0
2016-07-08 $14.38 $14.38 $14.38 $14.38 $13.70 0
2016-07-07 $14.20 $14.20 $14.20 $14.20 $13.53 0
2016-07-06 $14.20 $14.20 $14.20 $14.20 $13.53 0
2016-07-05 $14.16 $14.16 $14.16 $14.16 $13.49 0
2016-07-01 $14.31 $14.31 $14.31 $14.31 $13.63 0
2016-06-30 $14.26 $14.26 $14.26 $14.26 $13.58 0
2016-06-29 $14.12 $14.12 $14.12 $14.12 $13.45 0
2016-06-28 $13.90 $13.90 $13.90 $13.90 $13.24 0
2016-06-27 $13.65 $13.65 $13.65 $13.65 $13.00 0
2016-06-24 $13.89 $13.89 $13.89 $13.89 $13.23 0
2016-06-23 $14.48 $14.48 $14.48 $14.48 $13.79 0
2016-06-22 $14.28 $14.28 $14.28 $14.28 $13.60 0
2016-06-21 $14.30 $14.30 $14.30 $14.30 $13.62 0
2016-06-20 $14.27 $14.27 $14.27 $14.27 $13.59 0
2016-06-17 $14.12 $14.12 $14.12 $14.12 $13.45 0
2016-06-16 $14.11 $14.11 $14.11 $14.11 $13.44 0
2016-06-15 $14.12 $14.12 $14.12 $14.12 $13.45 0
2016-06-14 $14.09 $14.09 $14.09 $14.09 $13.42 0
2016-06-13 $14.17 $14.17 $14.17 $14.17 $13.50 0
2016-06-10 $14.29 $14.29 $14.29 $14.29 $13.61 0
2016-06-09 $14.49 $14.49 $14.49 $14.49 $13.80 0
2016-06-08 $14.56 $14.56 $14.56 $14.56 $13.87 0
2016-06-07 $14.51 $14.51 $14.51 $14.51 $13.82 0
2016-06-06 $14.47 $14.47 $14.47 $14.47 $13.78 0
2016-06-03 $14.39 $14.39 $14.39 $14.39 $13.71 0
2016-06-02 $14.38 $14.38 $14.38 $14.38 $13.70 0
2016-06-01 $14.33 $14.33 $14.33 $14.33 $13.65 0
2016-05-31 $14.32 $14.32 $14.32 $14.32 $13.64 0
2016-05-27 $14.32 $14.32 $14.32 $14.32 $13.64 0
2016-05-26 $14.27 $14.27 $14.27 $14.27 $13.59 0
2016-05-25 $14.26 $14.26 $14.26 $14.26 $13.58 0
2016-05-24 $14.16 $14.16 $14.16 $14.16 $13.49 0
2016-05-23 $14.01 $14.01 $14.01 $14.01 $13.35 0
2016-05-20 $14.03 $14.03 $14.03 $14.03 $13.37 0
2016-05-19 $13.93 $13.93 $13.93 $13.93 $13.27 0
2016-05-18 $13.99 $13.99 $13.99 $13.99 $13.33 0
2016-05-17 $14.00 $14.00 $14.00 $14.00 $13.34 0
2016-05-16 $14.08 $14.08 $14.08 $14.08 $13.41 0
2016-05-13 $13.96 $13.96 $13.96 $13.96 $13.30 0
2016-05-12 $14.38 $14.38 $14.38 $14.38 $13.39 0
2016-05-11 $14.41 $14.41 $14.41 $14.41 $13.41 0
2016-05-10 $14.49 $14.49 $14.49 $14.49 $13.49 0
2016-05-09 $14.34 $14.34 $14.34 $14.34 $13.35 0
2016-05-06 $14.34 $14.34 $14.34 $14.34 $13.35 0
2016-05-05 $14.33 $14.33 $14.33 $14.33 $13.34 0
2016-05-04 $14.33 $14.33 $14.33 $14.33 $13.34 0
2016-05-03 $14.43 $14.43 $14.43 $14.43 $13.43 0
2016-05-02 $14.59 $14.59 $14.59 $14.59 $13.58 0
2016-04-29 $14.52 $14.52 $14.52 $14.52 $13.52 0
2016-04-28 $14.58 $14.58 $14.58 $14.58 $13.57 0
2016-04-27 $14.68 $14.68 $14.68 $14.68 $13.67 0
2016-04-26 $14.64 $14.64 $14.64 $14.64 $13.63 0
2016-04-25 $14.60 $14.60 $14.60 $14.60 $13.59 0
2016-04-22 $14.64 $14.64 $14.64 $14.64 $13.63 0
2016-04-21 $14.64 $14.64 $14.64 $14.64 $13.63 0
2016-04-20 $14.70 $14.70 $14.70 $14.70 $13.68 0
2016-04-19 $14.69 $14.69 $14.69 $14.69 $13.67 0
2016-04-18 $14.59 $14.59 $14.59 $14.59 $13.58 0
2016-04-15 $14.52 $14.52 $14.52 $14.52 $13.52 0
2016-04-14 $14.53 $14.53 $14.53 $14.53 $13.53 0
2016-04-13 $14.52 $14.52 $14.52 $14.52 $13.52 0
2016-04-12 $14.36 $14.36 $14.36 $14.36 $13.37 0
2016-04-11 $14.23 $14.23 $14.23 $14.23 $13.25 0
2016-04-08 $14.25 $14.25 $14.25 $14.25 $13.27 0
2016-04-07 $14.16 $14.16 $14.16 $14.16 $13.18 0
2016-04-06 $14.30 $14.30 $14.30 $14.30 $13.31 0
2016-04-05 $14.16 $14.16 $14.16 $14.16 $13.18 0
2016-04-04 $14.31 $14.31 $14.31 $14.31 $13.32 0
2016-04-01 $14.34 $14.34 $14.34 $14.34 $13.35 0
2016-03-31 $14.33 $14.33 $14.33 $14.33 $13.34 0
2016-03-30 $14.34 $14.34 $14.34 $14.34 $13.35 0
2016-03-29 $14.27 $14.27 $14.27 $14.27 $13.28 0
2016-03-28 $14.14 $14.14 $14.14 $14.14 $13.16 0
2016-03-24 $14.12 $14.12 $14.12 $14.12 $13.14 0
2016-03-23 $14.15 $14.15 $14.15 $14.15 $13.17 0
2016-03-22 $14.27 $14.27 $14.27 $14.27 $13.28 0
2016-03-21 $14.28 $14.28 $14.28 $14.28 $13.29 0
2016-03-18 $14.27 $14.27 $14.27 $14.27 $13.28 0
2016-03-17 $14.22 $14.22 $14.22 $14.22 $13.24 0
2016-03-16 $14.10 $14.10 $14.10 $14.10 $13.13 0
2016-03-15 $14.01 $14.01 $14.01 $14.01 $13.04 0
2016-03-14 $14.09 $14.09 $14.09 $14.09 $13.12 0
2016-03-11 $14.10 $14.10 $14.10 $14.10 $13.13 0
2016-03-10 $13.88 $13.88 $13.88 $13.88 $12.92 0
2016-03-09 $13.88 $13.88 $13.88 $13.88 $12.92 0
2016-03-08 $13.82 $13.82 $13.82 $13.82 $12.86 0
2016-03-07 $13.98 $13.98 $13.98 $13.98 $13.01 0
2016-03-04 $13.97 $13.97 $13.97 $13.97 $13.00 0
2016-03-03 $13.89 $13.89 $13.89 $13.89 $12.93 0
2016-03-02 $13.82 $13.82 $13.82 $13.82 $12.86 0
2016-03-01 $13.74 $13.74 $13.74 $13.74 $12.79 0
2016-02-29 $13.47 $13.47 $13.47 $13.47 $12.54 0
2016-02-26 $13.52 $13.52 $13.52 $13.52 $12.59 0
2016-02-25 $13.52 $13.52 $13.52 $13.52 $12.59 0
2016-02-24 $13.40 $13.40 $13.40 $13.40 $12.47 0
2016-02-23 $13.37 $13.37 $13.37 $13.37 $12.45 0
2016-02-22 $13.53 $13.53 $13.53 $13.53 $12.59 0
2016-02-19 $13.37 $13.37 $13.37 $13.37 $12.45 0
2016-02-18 $13.36 $13.36 $13.36 $13.36 $12.44 0
2016-02-17 $13.40 $13.40 $13.40 $13.40 $12.47 0
2016-02-16 $13.18 $13.18 $13.18 $13.18 $12.27 0
2016-02-12 $12.97 $12.97 $12.97 $12.97 $12.07 0
2016-02-11 $12.78 $12.78 $12.78 $12.78 $11.90 0
2016-02-10 $12.93 $12.93 $12.93 $12.93 $12.04 0
2016-02-09 $12.91 $12.91 $12.91 $12.91 $12.02 0
2016-02-08 $12.96 $12.96 $12.96 $12.96 $12.06 0
2016-02-05 $13.18 $13.18 $13.18 $13.18 $12.27 0
2016-02-04 $13.42 $13.42 $13.42 $13.42 $12.49 0
2016-02-03 $13.38 $13.38 $13.38 $13.38 $12.46 0
2016-02-02 $13.34 $13.34 $13.34 $13.34 $12.42 0
2016-02-01 $13.56 $13.56 $13.56 $13.56 $12.62 0
2016-01-29 $13.57 $13.57 $13.57 $13.57 $12.63 0
2016-01-28 $13.30 $13.30 $13.30 $13.30 $12.38 0
2016-01-27 $13.25 $13.25 $13.25 $13.25 $12.33 0
2016-01-26 $13.35 $13.35 $13.35 $13.35 $12.43 0
2016-01-25 $13.21 $13.21 $13.21 $13.21 $12.30 0
2016-01-22 $13.37 $13.37 $13.37 $13.37 $12.45 0
2016-01-21 $13.10 $13.10 $13.10 $13.10 $12.19 0
2016-01-20 $13.07 $13.07 $13.07 $13.07 $12.17 0
2016-01-19 $13.21 $13.21 $13.21 $13.21 $12.30 0
2016-01-15 $13.21 $13.21 $13.21 $13.21 $12.30 0
2016-01-14 $13.47 $13.47 $13.47 $13.47 $12.54 0
2016-01-13 $13.33 $13.33 $13.33 $13.33 $12.41 0
2016-01-12 $13.58 $13.58 $13.58 $13.58 $12.64 0
2016-01-11 $13.51 $13.51 $13.51 $13.51 $12.58 0
2016-01-08 $13.55 $13.55 $13.55 $13.55 $12.61 0
2016-01-07 $13.68 $13.68 $13.68 $13.68 $12.73 0
2016-01-06 $13.96 $13.96 $13.96 $13.96 $13.00 0
2016-01-05 $14.13 $14.13 $14.13 $14.13 $13.15 0
2016-01-04 $14.12 $14.12 $14.12 $14.12 $13.14 0
2015-12-31 $14.33 $14.33 $14.33 $14.33 $13.34 0
2015-12-30 $14.42 $14.42 $14.42 $14.42 $13.42 0
2015-12-29 $14.51 $14.51 $14.51 $14.51 $13.51 0
2015-12-28 $14.88 $14.88 $14.88 $14.88 $13.63 0
2015-12-24 $14.92 $14.92 $14.92 $14.92 $13.67 0
2015-12-23 $14.93 $14.93 $14.93 $14.93 $13.68 0
2015-12-22 $14.76 $14.76 $14.76 $14.76 $13.52 0
2015-12-21 $14.68 $14.68 $14.68 $14.68 $13.45 0
2015-12-18 $14.61 $14.61 $14.61 $14.61 $13.39 0
2015-12-17 $14.78 $14.78 $14.78 $14.78 $13.54 0
2015-12-16 $14.92 $14.92 $14.92 $14.92 $13.67 0
2015-12-15 $14.73 $14.73 $14.73 $14.73 $13.50 0
2015-12-14 $14.60 $14.60 $14.60 $14.60 $13.38 0
2015-12-11 $14.59 $14.59 $14.59 $14.59 $13.37 0
2015-12-10 $14.83 $14.83 $14.83 $14.83 $13.59 0
2015-12-09 $14.82 $14.82 $14.82 $14.82 $13.58 0
2015-12-08 $14.91 $14.91 $14.91 $14.91 $13.66 0
2015-12-07 $15.01 $15.01 $15.01 $15.01 $13.75 0
2015-12-04 $15.11 $15.11 $15.11 $15.11 $13.85 0
2015-12-03 $14.94 $14.94 $14.94 $14.94 $13.69 0
2015-12-02 $15.08 $15.08 $15.08 $15.08 $13.82 0
2015-12-01 $15.20 $15.20 $15.20 $15.20 $13.93 0
2015-11-30 $15.06 $15.06 $15.06 $15.06 $13.80 0
2015-11-27 $15.12 $15.12 $15.12 $15.12 $13.85 0
2015-11-25 $15.12 $15.12 $15.12 $15.12 $13.85 0
2015-11-24 $15.09 $15.09 $15.09 $15.09 $13.83 0
2015-11-23 $15.08 $15.08 $15.08 $15.08 $13.82 0
2015-11-20 $15.11 $15.11 $15.11 $15.11 $13.85 0
2015-11-19 $15.07 $15.07 $15.07 $15.07 $13.81 0
2015-11-18 $15.06 $15.06 $15.06 $15.06 $13.80 0
2015-11-17 $14.90 $14.90 $14.90 $14.90 $13.65 0
2015-11-16 $14.89 $14.89 $14.89 $14.89 $13.64 0
2015-11-13 $14.75 $14.75 $14.75 $14.75 $13.52 0
2015-11-12 $14.89 $14.89 $14.89 $14.89 $13.64 0
2015-11-11 $15.05 $15.05 $15.05 $15.05 $13.79 0
2015-11-10 $15.08 $15.08 $15.08 $15.08 $13.82 0
2015-11-09 $15.07 $15.07 $15.07 $15.07 $13.81 0
2015-11-06 $15.19 $15.19 $15.19 $15.19 $13.92 0
2015-11-05 $15.20 $15.20 $15.20 $15.20 $13.93 0
2015-11-04 $15.21 $15.21 $15.21 $15.21 $13.94 0
2015-11-03 $15.25 $15.25 $15.25 $15.25 $13.97 0
2015-11-02 $15.21 $15.21 $15.21 $15.21 $13.94 0
2015-10-30 $15.06 $15.06 $15.06 $15.06 $13.80 0
2015-10-29 $15.09 $15.09 $15.09 $15.09 $13.83 0
2015-10-28 $15.14 $15.14 $15.14 $15.14 $13.87 0
2015-10-27 $15.01 $15.01 $15.01 $15.01 $13.75 0
2015-10-26 $15.07 $15.07 $15.07 $15.07 $13.81 0
2015-10-23 $15.09 $15.09 $15.09 $15.09 $13.83 0
2015-10-22 $14.97 $14.97 $14.97 $14.97 $13.72 0
2015-10-21 $14.83 $14.83 $14.83 $14.83 $13.59 0
2015-10-20 $14.91 $14.91 $14.91 $14.91 $13.66 0
2015-10-19 $14.95 $14.95 $14.95 $14.95 $13.70 0
2015-10-16 $14.95 $14.95 $14.95 $14.95 $13.70 0
2015-10-15 $14.92 $14.92 $14.92 $14.92 $13.67 0
2015-10-14 $14.72 $14.72 $14.72 $14.72 $13.49 0
2015-10-13 $14.76 $14.76 $14.76 $14.76 $13.52 0
2015-10-12 $14.86 $14.86 $14.86 $14.86 $13.62 0
2015-10-09 $14.85 $14.85 $14.85 $14.85 $13.61 0
2015-10-08 $14.83 $14.83 $14.83 $14.83 $13.59 0
2015-10-07 $14.74 $14.74 $14.74 $14.74 $13.51 0
2015-10-06 $14.63 $14.63 $14.63 $14.63 $13.41 0
2015-10-05 $14.64 $14.64 $14.64 $14.64 $13.41 0
2015-10-02 $14.43 $14.43 $14.43 $14.43 $13.22 0
2015-10-01 $14.25 $14.25 $14.25 $14.25 $13.06 0
2015-09-30 $14.23 $14.23 $14.23 $14.23 $13.04 0
2015-09-29 $13.99 $13.99 $13.99 $13.99 $12.82 0
2015-09-28 $14.02 $14.02 $14.02 $14.02 $12.85 0
2015-09-25 $14.32 $14.32 $14.32 $14.32 $13.12 0
2015-09-24 $14.33 $14.33 $14.33 $14.33 $13.13 0
2015-09-23 $14.38 $14.38 $14.38 $14.38 $13.18 0
2015-09-22 $14.42 $14.42 $14.42 $14.42 $13.21 0
2015-09-21 $14.61 $14.61 $14.61 $14.61 $13.39 0
2015-09-18 $14.60 $14.60 $14.60 $14.60 $13.38 0
2015-09-17 $14.80 $14.80 $14.80 $14.80 $13.56 0
2015-09-16 $14.80 $14.80 $14.80 $14.80 $13.56 0
2015-09-15 $14.66 $14.66 $14.66 $14.66 $13.43 0
2015-09-14 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-09-11 $14.59 $14.59 $14.59 $14.59 $13.37 0
2015-09-10 $14.55 $14.55 $14.55 $14.55 $13.33 0
2015-09-09 $14.50 $14.50 $14.50 $14.50 $13.29 0
2015-09-08 $14.60 $14.60 $14.60 $14.60 $13.38 0
2015-09-04 $14.33 $14.33 $14.33 $14.33 $13.13 0
2015-09-03 $14.51 $14.51 $14.51 $14.51 $13.30 0
2015-09-02 $14.49 $14.49 $14.49 $14.49 $13.28 0
2015-09-01 $14.31 $14.31 $14.31 $14.31 $13.11 0
2015-08-31 $14.67 $14.67 $14.67 $14.67 $13.44 0
2015-08-28 $14.76 $14.76 $14.76 $14.76 $13.52 0
2015-08-27 $14.73 $14.73 $14.73 $14.73 $13.50 0
2015-08-26 $14.45 $14.45 $14.45 $14.45 $13.24 0
2015-08-25 $14.09 $14.09 $14.09 $14.09 $12.91 0
2015-08-24 $14.14 $14.14 $14.14 $14.14 $12.96 0
2015-08-21 $14.62 $14.62 $14.62 $14.62 $13.40 0
2015-08-20 $14.97 $14.97 $14.97 $14.97 $13.72 0
2015-08-19 $15.25 $15.25 $15.25 $15.25 $13.97 0
2015-08-18 $15.37 $15.37 $15.37 $15.37 $14.08 0
2015-08-17 $15.42 $15.42 $15.42 $15.42 $14.13 0
2015-08-14 $15.37 $15.37 $15.37 $15.37 $14.08 0
2015-08-13 $15.34 $15.34 $15.34 $15.34 $14.06 0
2015-08-12 $15.35 $15.35 $15.35 $15.35 $14.07 0
2015-08-11 $15.39 $15.39 $15.39 $15.39 $14.10 0
2015-08-10 $15.52 $15.52 $15.52 $15.52 $14.22 0
2015-08-07 $15.37 $15.37 $15.37 $15.37 $14.08 0
2015-08-06 $15.42 $15.42 $15.42 $15.42 $14.13 0
2015-08-05 $15.53 $15.53 $15.53 $15.53 $14.23 0
2015-08-04 $15.48 $15.48 $15.48 $15.48 $14.18 0
2015-08-03 $15.49 $15.49 $15.49 $15.49 $14.19 0
2015-07-31 $15.53 $15.53 $15.53 $15.53 $14.23 0
2015-07-30 $15.50 $15.50 $15.50 $15.50 $14.20 0

FIDELITY FREEDOM K 2030 FUND (FFKEX) News Headlines

Recent FIDELITY FREEDOM K 2030 FUND (FFKEX) News
Similar Companies to FIDELITY FREEDOM K 2030 FUND (FFKEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.