Fire & Flower Holdings Corp (FFLWF) Exchange: OTCQX
Data as of May 2, 2025
$0.12 ($0.00) 0.00%
Fire & Flower Holdings Corp - Daily Information
Click for more stock information on Fire & Flower Holdings Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About Fire & Flower Holdings Corp (FFLWF)
Fire & Flower Holdings Corp - Ordinary Shares
Invest in Fire & Flower Holdings Corp (FFLWF)
Historical Stock Data for Fire & Flower Holdings Corp (FFLWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-06 | $0.18 | $0.18 | $0.10 | $0.12 | $0.12 | 25,226 |
| 2023-06-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 5,890 |
| 2023-06-02 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 42,934 |
| 2023-06-01 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 30,776 |
| 2023-05-31 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 38,051 |
| 2023-05-30 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 25,609 |
| 2023-05-26 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 2,796 |
| 2023-05-25 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 1,775 |
| 2023-05-24 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 363 |
| 2023-05-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 255 |
| 2023-05-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 21 |
| 2023-05-19 | $0.71 | $0.80 | $0.71 | $0.75 | $0.75 | 5,825 |
| 2023-05-18 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 2,167 |
| 2023-05-17 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,717 |
| 2023-05-16 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 931 |
| 2023-05-15 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 714 |
| 2023-05-12 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 3,235 |
| 2023-05-11 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 2,055 |
| 2023-05-10 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 340 |
| 2023-05-09 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 1,687 |
| 2023-05-08 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 2,204 |
| 2023-05-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 405 |
| 2023-05-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 156 |
| 2023-05-03 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 707 |
| 2023-05-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,013 |
| 2023-05-01 | $0.87 | $0.95 | $0.87 | $0.93 | $0.93 | 2,009 |
| 2023-04-28 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 250 |
| 2023-04-27 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 1,899 |
| 2023-04-26 | $0.92 | $0.92 | $0.83 | $0.83 | $0.83 | 14,951 |
| 2023-04-25 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 3,544 |
| 2023-04-24 | $0.99 | $0.99 | $0.92 | $0.97 | $0.97 | 9,340 |
| 2023-04-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 375 |
| 2023-04-20 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,650 |
| 2023-04-19 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 3,905 |
| 2023-04-18 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 1,515 |
| 2023-04-17 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 32,852 |
| 2023-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 175 |
| 2023-04-13 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 13,981 |
| 2023-04-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 690 |
| 2023-04-11 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 1,246 |
| 2023-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 535 |
| 2023-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,033 |
| 2023-04-05 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,486 |
| 2023-04-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 265 |
| 2023-04-03 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 15,873 |
| 2023-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,009 |
| 2023-03-30 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 1,498 |
| 2023-03-29 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 2,943 |
| 2023-03-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 166 |
| 2023-03-27 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 4,256 |
| 2023-03-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 580 |
| 2023-03-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 20 |
| 2023-03-22 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 7,240 |
| 2023-03-21 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 2,947 |
| 2023-03-20 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 990 |
| 2023-03-17 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 6,895 |
| 2023-03-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,020 |
| 2023-03-15 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 4,208 |
| 2023-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,799 |
| 2023-03-13 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 2,158 |
| 2023-03-10 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 6,556 |
| 2023-03-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 50 |
| 2023-03-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 625 |
| 2023-03-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 478 |
| 2023-03-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2023-03-03 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 722 |
| 2023-03-02 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 6,239 |
| 2023-03-01 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 430 |
| 2023-02-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,744 |
| 2023-02-27 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 1,402 |
| 2023-02-24 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 4,475 |
| 2023-02-23 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 2,048 |
| 2023-02-22 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 661 |
| 2023-02-21 | $0.92 | $0.96 | $0.90 | $0.90 | $0.90 | 1,599 |
| 2023-02-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 103 |
| 2023-02-16 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,948 |
| 2023-02-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 10 |
| 2023-02-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 849 |
| 2023-02-13 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 3,347 |
| 2023-02-10 | $1.01 | $1.01 | $0.94 | $0.94 | $0.94 | 6,760 |
| 2023-02-09 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 1,473 |
| 2023-02-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 600 |
| 2023-02-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 325 |
| 2023-02-06 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 1,129 |
| 2023-02-03 | $1.07 | $1.14 | $1.07 | $1.09 | $1.09 | 3,650 |
| 2023-02-02 | $1.09 | $1.14 | $1.04 | $1.13 | $1.13 | 4,749 |
| 2023-02-01 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 836 |
| 2023-01-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 407 |
| 2023-01-30 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 20,395 |
| 2023-01-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 300 |
| 2023-01-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 140 |
| 2023-01-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 172 |
| 2023-01-24 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 1,043 |
| 2023-01-23 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 525 |
| 2023-01-20 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 2,504 |
| 2023-01-19 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 2,100 |
| 2023-01-18 | $1.01 | $1.01 | $0.90 | $0.90 | $0.90 | 10,128 |
| 2023-01-17 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 627 |
| 2023-01-13 | $0.90 | $1.08 | $0.90 | $0.99 | $0.99 | 2,704 |
| 2023-01-12 | $1.06 | $1.07 | $0.95 | $0.99 | $0.99 | 2,704 |
| 2023-01-11 | $1.02 | $1.03 | $0.97 | $0.97 | $0.97 | 4,321 |
| 2023-01-10 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 1,407 |
| 2023-01-09 | $1.03 | $1.17 | $1.03 | $1.09 | $1.09 | 10,211 |
| 2023-01-06 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 660 |
| 2023-01-05 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 5,421 |
| 2023-01-04 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 5,699 |
| 2023-01-03 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 5,276 |
| 2022-12-30 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 19,370 |
| 2022-12-29 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 2,847 |
| 2022-12-28 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 16,800 |
| 2022-12-27 | $0.75 | $0.89 | $0.75 | $0.82 | $0.82 | 3,466 |
| 2022-12-23 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 22,753 |
| 2022-12-22 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 3,308 |
| 2022-12-21 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 1,365 |
| 2022-12-20 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 11,712 |
| 2022-12-19 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,863 |
| 2022-12-16 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 7,945 |
| 2022-12-15 | $0.92 | $0.92 | $0.83 | $0.83 | $0.83 | 1,325 |
| 2022-12-14 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 6,671 |
| 2022-12-13 | $0.92 | $0.96 | $0.87 | $0.87 | $0.87 | 23,808 |
| 2022-12-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 25 |
| 2022-12-09 | $0.79 | $0.93 | $0.79 | $0.93 | $0.93 | 3,362 |
| 2022-12-08 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 943 |
| 2022-12-07 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 8,606 |
| 2022-12-06 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 3,725 |
| 2022-12-05 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 9,282 |
| 2022-12-02 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 10,350 |
| 2022-12-01 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 8,127 |
| 2022-11-30 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 6,736 |
| 2022-11-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 79 |
| 2022-11-28 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 1,498 |
| 2022-11-25 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 913 |
| 2022-11-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 302 |
| 2022-11-22 | $0.97 | $1.03 | $0.97 | $0.98 | $0.98 | 2,130 |
| 2022-11-21 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 4,212 |
| 2022-11-18 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 2,004 |
| 2022-11-17 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 2,481 |
| 2022-11-16 | $1.20 | $1.20 | $1.03 | $1.04 | $1.04 | 35,073 |
| 2022-11-15 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 575 |
| 2022-11-14 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 1,054 |
| 2022-11-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 15 |
| 2022-11-10 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 1,273 |
| 2022-11-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 227 |
| 2022-11-08 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 625 |
| 2022-11-07 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 2,821 |
| 2022-11-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 40 |
| 2022-11-03 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 350 |
| 2022-11-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 269 |
| 2022-11-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 161 |
| 2022-10-31 | $1.33 | $1.41 | $1.33 | $1.40 | $1.40 | 15,960 |
| 2022-10-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 53 |
| 2022-10-27 | $1.29 | $1.34 | $1.29 | $1.34 | $1.34 | 710 |
| 2022-10-26 | $1.33 | $1.33 | $1.29 | $1.29 | $1.29 | 1,950 |
| 2022-10-25 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 517 |
| 2022-10-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 560 |
| 2022-10-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 834 |
| 2022-10-20 | $1.34 | $1.34 | $1.30 | $1.32 | $1.32 | 15,507 |
| 2022-10-19 | $1.33 | $1.36 | $1.30 | $1.33 | $1.33 | 5,428 |
| 2022-10-18 | $1.49 | $1.50 | $1.41 | $1.41 | $1.41 | 18,011 |
| 2022-10-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 18,634 |
| 2022-10-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 243 |
| 2022-10-13 | $1.31 | $1.36 | $1.31 | $1.35 | $1.35 | 3,490 |
| 2022-10-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 69 |
| 2022-10-11 | $1.25 | $1.32 | $1.20 | $1.28 | $1.28 | 8,817 |
| 2022-10-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 65 |
| 2022-10-07 | $1.42 | $1.43 | $1.27 | $1.27 | $1.27 | 4,576 |
| 2022-10-06 | $1.26 | $1.38 | $1.26 | $1.38 | $1.38 | 945 |
| 2022-10-05 | $1.23 | $1.34 | $1.23 | $1.34 | $1.34 | 600 |
| 2022-10-04 | $1.22 | $1.30 | $1.20 | $1.30 | $1.30 | 3,615 |
| 2022-10-03 | $1.12 | $1.23 | $1.10 | $1.23 | $1.23 | 3,772 |
| 2022-09-30 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 441 |
| 2022-09-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 50 |
| 2022-09-28 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 16,492 |
| 2022-09-27 | $1.26 | $1.26 | $1.19 | $1.19 | $1.19 | 740 |
| 2022-09-26 | $1.21 | $1.32 | $1.20 | $1.23 | $1.23 | 1,201 |
| 2022-09-23 | $1.21 | $1.25 | $1.21 | $1.23 | $1.23 | 3,550 |
| 2022-09-22 | $1.29 | $1.29 | $1.24 | $1.26 | $1.26 | 3,545 |
| 2022-09-21 | $1.37 | $1.38 | $1.35 | $1.38 | $1.38 | 9,613 |
| 2022-09-20 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 539 |
| 2022-09-19 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 1,260 |
| 2022-09-16 | $1.48 | $1.48 | $1.46 | $1.47 | $1.47 | 5,119 |
| 2022-09-15 | $1.60 | $1.60 | $1.57 | $1.58 | $1.58 | 1,676 |
| 2022-09-14 | $1.62 | $1.62 | $1.59 | $1.59 | $1.59 | 1,090 |
| 2022-09-13 | $1.76 | $1.76 | $1.71 | $1.71 | $1.71 | 1,575 |
| 2022-09-12 | $1.90 | $1.90 | $1.82 | $1.84 | $1.84 | 9,585 |
| 2022-09-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 63 |
| 2022-09-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 235 |
| 2022-09-07 | $1.78 | $1.83 | $1.77 | $1.83 | $1.83 | 1,870 |
| 2022-09-06 | $1.91 | $1.91 | $1.89 | $1.89 | $1.89 | 969 |
| 2022-09-02 | $1.85 | $1.98 | $1.85 | $1.98 | $1.98 | 510 |
| 2022-09-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 930 |
| 2022-08-31 | $2.10 | $2.10 | $2.04 | $2.04 | $2.04 | 866 |
| 2022-08-30 | $2.07 | $2.07 | $2.02 | $2.02 | $2.02 | 1,400 |
| 2022-08-29 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 969 |
| 2022-08-26 | $2.15 | $2.15 | $2.01 | $2.01 | $2.01 | 1,953 |
| 2022-08-25 | $2.03 | $2.10 | $2.01 | $2.10 | $2.10 | 3,556 |
| 2022-08-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,040 |
| 2022-08-23 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 358 |
| 2022-08-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2022-08-19 | $1.70 | $1.79 | $1.70 | $1.78 | $1.78 | 2,300 |
| 2022-08-18 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 2,116 |
| 2022-08-17 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 9,560 |
| 2022-08-16 | $2.16 | $2.17 | $2.09 | $2.13 | $2.13 | 13,208 |
| 2022-08-15 | $2.14 | $2.18 | $2.14 | $2.15 | $2.15 | 5,797 |
| 2022-08-12 | $2.16 | $2.16 | $2.14 | $2.14 | $2.14 | 1,388 |
| 2022-08-11 | $2.26 | $2.32 | $2.26 | $2.29 | $2.29 | 905 |
| 2022-08-10 | $2.16 | $2.25 | $2.16 | $2.25 | $2.25 | 1,464 |
| 2022-08-09 | $2.18 | $2.18 | $2.01 | $2.09 | $2.09 | 14,344 |
| 2022-08-08 | $2.04 | $2.20 | $2.04 | $2.18 | $2.18 | 15,199 |
| 2022-08-05 | $1.80 | $2.03 | $1.80 | $2.00 | $2.00 | 1,659 |
| 2022-08-04 | $1.85 | $1.86 | $1.83 | $1.83 | $1.83 | 1,261 |
| 2022-08-03 | $1.87 | $1.88 | $1.85 | $1.85 | $1.85 | 762 |
| 2022-08-02 | $1.88 | $1.88 | $1.77 | $1.77 | $1.77 | 4,480 |
| 2022-08-01 | $1.60 | $1.81 | $1.60 | $1.77 | $1.77 | 2,045 |
| 2022-07-29 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 1,775 |
| 2022-07-28 | $1.66 | $1.78 | $1.66 | $1.75 | $1.75 | 6,162 |
| 2022-07-27 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 6,471 |
| 2022-07-26 | $1.63 | $1.63 | $1.52 | $1.57 | $1.57 | 8,621 |
| 2022-07-25 | $1.64 | $1.65 | $1.63 | $1.64 | $1.64 | 48,332 |
| 2022-07-22 | $1.77 | $1.77 | $1.69 | $1.69 | $1.69 | 1,729 |
| 2022-07-21 | $1.84 | $1.84 | $1.69 | $1.71 | $1.71 | 2,360 |
| 2022-07-20 | $1.64 | $1.81 | $1.64 | $1.76 | $1.76 | 37,338 |
| 2022-07-19 | $1.60 | $1.60 | $1.58 | $1.59 | $1.59 | 2,296 |
| 2022-07-18 | $1.73 | $1.73 | $1.61 | $1.61 | $1.61 | 2,179 |
| 2022-07-15 | $1.62 | $1.70 | $1.62 | $1.69 | $1.69 | 13,621 |
| 2022-07-14 | $1.56 | $1.62 | $1.56 | $1.62 | $1.62 | 945 |
| 2022-07-13 | $1.60 | $1.63 | $1.58 | $1.63 | $1.63 | 6,539 |
| 2022-07-12 | $1.61 | $1.65 | $1.58 | $1.60 | $1.60 | 11,115 |
| 2022-07-11 | $1.80 | $1.80 | $1.64 | $1.64 | $1.64 | 11,045 |
| 2022-07-08 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 7,490 |
| 2022-07-07 | $1.88 | $1.88 | $1.84 | $1.84 | $1.84 | 4,375 |
| 2022-07-06 | $1.99 | $1.99 | $1.85 | $1.85 | $1.85 | 22,230 |
| 2022-07-05 | $1.86 | $1.86 | $1.76 | $1.83 | $1.83 | 8,273 |
| 2022-07-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 601 |
| 2022-06-30 | $1.90 | $1.94 | $1.90 | $1.91 | $1.91 | 2,976 |
| 2022-06-29 | $2.00 | $2.01 | $1.93 | $2.01 | $2.01 | 1,775 |
| 2022-06-28 | $2.06 | $2.06 | $2.00 | $2.03 | $2.03 | 2,979 |
| 2022-06-27 | $2.24 | $2.24 | $2.02 | $2.02 | $2.02 | 1,498 |
| 2022-06-24 | $2.16 | $2.16 | $2.12 | $2.12 | $2.12 | 1,187 |
| 2022-06-23 | $2.29 | $2.29 | $2.15 | $2.22 | $2.22 | 2,707 |
| 2022-06-22 | $2.25 | $2.25 | $2.19 | $2.19 | $2.19 | 12,832 |
| 2022-06-21 | $2.20 | $2.25 | $2.17 | $2.25 | $2.25 | 29,314 |
| 2022-06-17 | $1.90 | $1.90 | $1.71 | $1.74 | $1.74 | 6,358 |
| 2022-06-16 | $2.06 | $2.06 | $1.84 | $1.84 | $1.84 | 18,507 |
| 2022-06-15 | $2.17 | $2.27 | $2.17 | $2.26 | $2.26 | 10,530 |
| 2022-06-14 | $2.09 | $2.21 | $2.06 | $2.12 | $2.12 | 10,077 |
| 2022-06-13 | $2.33 | $2.38 | $2.33 | $2.34 | $2.34 | 1,080 |
| 2022-06-10 | $2.48 | $2.50 | $2.41 | $2.45 | $2.45 | 3,024 |
| 2022-06-09 | $2.64 | $2.66 | $2.59 | $2.61 | $2.61 | 7,773 |
| 2022-06-08 | $2.76 | $2.84 | $2.74 | $2.84 | $2.84 | 5,656 |
| 2022-06-07 | $2.62 | $2.69 | $2.57 | $2.68 | $2.68 | 10,615 |
| 2022-06-06 | $2.80 | $2.88 | $2.71 | $2.71 | $2.71 | 20,658 |
| 2022-06-03 | $2.82 | $2.87 | $2.71 | $2.87 | $2.87 | 5,653 |
| 2022-06-02 | $2.74 | $2.94 | $2.72 | $2.90 | $2.90 | 8,561 |
| 2022-06-01 | $2.67 | $2.67 | $2.58 | $2.58 | $2.58 | 2,214 |
| 2022-05-31 | $2.66 | $2.68 | $2.66 | $2.68 | $2.68 | 4,975 |
| 2022-05-27 | $2.71 | $2.71 | $2.63 | $2.63 | $2.63 | 1,264 |
| 2022-05-26 | $2.48 | $2.61 | $2.48 | $2.58 | $2.58 | 4,373 |
| 2022-05-25 | $2.33 | $2.39 | $2.33 | $2.39 | $2.39 | 941 |
| 2022-05-24 | $2.46 | $2.50 | $2.45 | $2.45 | $2.45 | 19,739 |
| 2022-05-23 | $2.60 | $2.68 | $2.59 | $2.61 | $2.61 | 4,763 |
| 2022-05-20 | $2.56 | $2.56 | $2.49 | $2.49 | $2.49 | 405 |
| 2022-05-19 | $2.45 | $2.53 | $2.43 | $2.50 | $2.50 | 2,554 |
| 2022-05-18 | $2.30 | $2.34 | $2.30 | $2.34 | $2.34 | 825 |
| 2022-05-17 | $2.25 | $2.44 | $2.25 | $2.40 | $2.40 | 9,202 |
| 2022-05-16 | $2.24 | $2.26 | $2.19 | $2.19 | $2.19 | 2,806 |
| 2022-05-13 | $2.14 | $2.31 | $2.14 | $2.30 | $2.30 | 1,755 |
| 2022-05-12 | $1.94 | $2.15 | $1.93 | $2.03 | $2.03 | 4,154 |
| 2022-05-11 | $2.07 | $2.07 | $1.95 | $1.95 | $1.95 | 4,370 |
| 2022-05-10 | $2.13 | $2.14 | $2.00 | $2.02 | $2.02 | 10,337 |
| 2022-05-09 | $2.32 | $2.32 | $2.07 | $2.08 | $2.08 | 8,748 |
| 2022-05-06 | $2.37 | $2.39 | $2.29 | $2.38 | $2.38 | 10,774 |
| 2022-05-05 | $2.47 | $2.49 | $2.40 | $2.40 | $2.40 | 4,302 |
| 2022-05-04 | $2.50 | $2.66 | $2.46 | $2.66 | $2.66 | 11,688 |
| 2022-05-03 | $2.62 | $2.64 | $2.55 | $2.57 | $2.57 | 23,006 |
| 2022-05-02 | $2.60 | $2.67 | $2.60 | $2.64 | $2.64 | 6,972 |
| 2022-04-29 | $2.83 | $2.83 | $2.58 | $2.58 | $2.58 | 22,047 |
| 2022-04-28 | $2.59 | $2.82 | $2.59 | $2.80 | $2.80 | 2,516 |
| 2022-04-27 | $2.80 | $2.82 | $2.54 | $2.54 | $2.54 | 23,274 |
| 2022-04-26 | $3.27 | $3.27 | $2.80 | $2.80 | $2.80 | 45,475 |
| 2022-04-25 | $3.33 | $3.33 | $3.22 | $3.28 | $3.28 | 3,776 |
| 2022-04-22 | $3.39 | $3.39 | $3.31 | $3.35 | $3.35 | 7,267 |
| 2022-04-21 | $3.62 | $3.62 | $3.44 | $3.45 | $3.45 | 5,225 |
| 2022-04-20 | $3.56 | $3.66 | $3.45 | $3.65 | $3.65 | 14,329 |
| 2022-04-19 | $3.44 | $3.56 | $3.39 | $3.51 | $3.51 | 6,217 |
| 2022-04-18 | $3.60 | $3.64 | $3.38 | $3.38 | $3.38 | 3,265 |
| 2022-04-14 | $3.85 | $3.90 | $3.66 | $3.67 | $3.67 | 10,048 |
| 2022-04-13 | $3.75 | $3.80 | $3.70 | $3.78 | $3.78 | 29,058 |
| 2022-04-12 | $3.86 | $3.86 | $3.77 | $3.77 | $3.77 | 1,439 |
| 2022-04-11 | $3.79 | $3.79 | $3.69 | $3.77 | $3.77 | 4,127 |
| 2022-04-08 | $3.80 | $3.86 | $3.75 | $3.80 | $3.80 | 3,996 |
| 2022-04-07 | $3.91 | $4.00 | $3.81 | $3.87 | $3.87 | 20,355 |
| 2022-04-06 | $3.93 | $4.03 | $3.93 | $4.03 | $4.03 | 3,337 |
| 2022-04-05 | $4.30 | $4.30 | $4.05 | $4.08 | $4.08 | 6,420 |
| 2022-04-04 | $4.33 | $4.41 | $4.33 | $4.41 | $4.41 | 12,087 |
| 2022-04-01 | $4.25 | $4.41 | $4.25 | $4.25 | $4.25 | 1,155 |
| 2022-03-31 | $4.56 | $4.56 | $4.34 | $4.34 | $4.34 | 17,400 |
| 2022-03-30 | $4.65 | $4.66 | $4.54 | $4.54 | $4.54 | 3,609 |
| 2022-03-29 | $4.56 | $4.75 | $4.56 | $4.67 | $4.67 | 3,605 |
| 2022-03-28 | $4.79 | $4.83 | $4.55 | $4.59 | $4.59 | 13,909 |
| 2022-03-25 | $4.55 | $5.02 | $4.49 | $4.84 | $4.84 | 16,541 |
| 2022-03-24 | $4.34 | $4.36 | $4.28 | $4.28 | $4.28 | 1,855 |
| 2022-03-23 | $4.39 | $4.39 | $4.30 | $4.30 | $4.30 | 680 |
| 2022-03-22 | $4.43 | $4.45 | $4.40 | $4.44 | $4.44 | 2,650 |
| 2022-03-21 | $4.43 | $4.43 | $4.34 | $4.34 | $4.34 | 1,518 |
| 2022-03-18 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 4,493 |
| 2022-03-17 | $3.73 | $3.88 | $3.73 | $3.83 | $3.83 | 8,232 |
| 2022-03-16 | $3.63 | $3.79 | $3.62 | $3.77 | $3.77 | 14,495 |
| 2022-03-15 | $3.65 | $3.66 | $3.63 | $3.64 | $3.64 | 3,331 |
| 2022-03-14 | $3.85 | $3.85 | $3.75 | $3.75 | $3.75 | 8,627 |
| 2022-03-11 | $3.90 | $4.02 | $3.90 | $3.98 | $3.98 | 3,165 |
| 2022-03-10 | $4.16 | $4.16 | $4.14 | $4.14 | $4.14 | 941 |
| 2022-03-09 | $4.11 | $4.12 | $4.09 | $4.09 | $4.09 | 7,346 |
| 2022-03-08 | $4.00 | $4.16 | $4.00 | $4.07 | $4.07 | 3,896 |
| 2022-03-07 | $3.97 | $4.00 | $3.90 | $3.94 | $3.94 | 4,820 |
| 2022-03-04 | $3.94 | $3.95 | $3.94 | $3.95 | $3.95 | 636 |
| 2022-03-03 | $4.18 | $4.18 | $4.01 | $4.05 | $4.05 | 3,338 |
| 2022-03-02 | $4.00 | $4.24 | $4.00 | $4.24 | $4.24 | 3,918 |
| 2022-03-01 | $3.97 | $4.05 | $3.97 | $4.05 | $4.05 | 382 |
| 2022-02-28 | $4.03 | $4.06 | $3.93 | $3.98 | $3.98 | 2,699 |
| 2022-02-25 | $3.87 | $3.90 | $3.82 | $3.84 | $3.84 | 7,724 |
| 2022-02-24 | $3.71 | $3.93 | $3.71 | $3.87 | $3.87 | 10,116 |
| 2022-02-23 | $3.88 | $3.88 | $3.76 | $3.83 | $3.83 | 5,655 |
| 2022-02-22 | $3.79 | $3.79 | $3.75 | $3.78 | $3.78 | 1,885 |
| 2022-02-18 | $3.93 | $3.93 | $3.86 | $3.90 | $3.90 | 2,946 |
| 2022-02-17 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 392 |
| 2022-02-16 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 705 |
| 2022-02-15 | $4.20 | $4.31 | $4.18 | $4.18 | $4.18 | 2,310 |
| 2022-02-14 | $4.12 | $4.22 | $4.09 | $4.09 | $4.09 | 2,030 |
| 2022-02-11 | $4.17 | $4.30 | $4.08 | $4.08 | $4.08 | 7,433 |
| 2022-02-10 | $4.27 | $4.55 | $4.27 | $4.30 | $4.30 | 24,387 |
| 2022-02-09 | $4.13 | $4.30 | $4.10 | $4.30 | $4.30 | 6,741 |
| 2022-02-08 | $4.04 | $4.04 | $3.95 | $3.95 | $3.95 | 5,965 |
| 2022-02-07 | $3.90 | $3.99 | $3.85 | $3.96 | $3.96 | 6,361 |
| 2022-02-04 | $3.80 | $3.86 | $3.80 | $3.85 | $3.85 | 6,472 |
| 2022-02-03 | $4.09 | $4.09 | $3.74 | $3.76 | $3.76 | 956 |
| 2022-02-02 | $4.08 | $4.09 | $4.04 | $4.08 | $4.08 | 2,213 |
| 2022-02-01 | $3.78 | $4.04 | $3.73 | $4.01 | $4.01 | 6,849 |
| 2022-01-31 | $3.60 | $3.78 | $3.60 | $3.78 | $3.78 | 10,477 |
| 2022-01-28 | $3.44 | $3.48 | $3.32 | $3.45 | $3.45 | 16,745 |
| 2022-01-27 | $3.58 | $3.65 | $3.42 | $3.44 | $3.44 | 15,561 |
| 2022-01-26 | $3.71 | $3.79 | $3.50 | $3.54 | $3.54 | 16,804 |
| 2022-01-25 | $3.52 | $3.70 | $3.48 | $3.70 | $3.70 | 6,123 |
| 2022-01-24 | $3.45 | $3.58 | $3.17 | $3.58 | $3.58 | 19,571 |
| 2022-01-21 | $3.67 | $3.69 | $3.49 | $3.55 | $3.55 | 22,172 |
| 2022-01-20 | $3.75 | $3.83 | $3.67 | $3.67 | $3.67 | 9,439 |
| 2022-01-19 | $3.79 | $3.79 | $3.67 | $3.75 | $3.75 | 8,580 |
| 2022-01-18 | $3.90 | $3.93 | $3.71 | $3.75 | $3.75 | 8,580 |
| 2022-01-14 | $3.66 | $3.86 | $3.65 | $3.86 | $3.86 | 8,461 |
| 2022-01-13 | $3.80 | $3.80 | $3.69 | $3.69 | $3.69 | 2,103 |
| 2022-01-12 | $4.00 | $4.00 | $3.84 | $3.88 | $3.88 | 2,835 |
| 2022-01-11 | $3.94 | $4.00 | $3.88 | $3.98 | $3.98 | 4,138 |
| 2022-01-10 | $3.92 | $3.92 | $3.57 | $3.89 | $3.89 | 3,796 |
| 2022-01-07 | $3.75 | $3.75 | $3.63 | $3.69 | $3.69 | 2,126 |
| 2022-01-06 | $3.74 | $3.74 | $3.64 | $3.67 | $3.67 | 5,921 |
| 2022-01-05 | $3.96 | $3.96 | $3.77 | $3.77 | $3.77 | 3,527 |
| 2022-01-04 | $4.31 | $4.31 | $3.96 | $3.97 | $3.97 | 3,184 |
| 2022-01-03 | $4.01 | $4.01 | $3.94 | $3.94 | $3.94 | 3,885 |
| 2021-12-31 | $3.72 | $4.00 | $3.72 | $3.94 | $3.94 | 19,618 |
| 2021-12-30 | $3.77 | $4.06 | $3.77 | $3.95 | $3.95 | 11,148 |
| 2021-12-29 | $3.95 | $4.05 | $3.90 | $3.90 | $3.90 | 10,887 |
| 2021-12-28 | $3.89 | $4.09 | $3.85 | $3.93 | $3.93 | 2,504 |
| 2021-12-27 | $3.99 | $4.01 | $3.93 | $3.97 | $3.97 | 7,797 |
| 2021-12-23 | $3.94 | $4.05 | $3.94 | $3.98 | $3.98 | 28,542 |
| 2021-12-22 | $3.96 | $4.00 | $3.95 | $3.95 | $3.95 | 14,492 |
| 2021-12-21 | $3.95 | $4.00 | $3.91 | $4.00 | $4.00 | 17,553 |
| 2021-12-20 | $3.89 | $4.06 | $3.89 | $3.91 | $3.91 | 21,754 |
| 2021-12-17 | $4.20 | $4.20 | $3.88 | $3.97 | $3.97 | 15,116 |
| 2021-12-16 | $4.32 | $4.50 | $4.14 | $4.20 | $4.20 | 11,009 |
| 2021-12-15 | $4.50 | $4.50 | $4.22 | $4.28 | $4.28 | 32,364 |
| 2021-12-14 | $4.56 | $4.60 | $4.40 | $4.48 | $4.48 | 12,620 |
| 2021-12-13 | $5.00 | $5.00 | $4.73 | $4.76 | $4.76 | 5,148 |
| 2021-12-10 | $4.90 | $4.98 | $4.77 | $4.78 | $4.78 | 12,019 |
| 2021-12-09 | $5.02 | $5.02 | $4.72 | $4.76 | $4.76 | 7,836 |
| 2021-12-08 | $5.15 | $5.15 | $4.93 | $4.93 | $4.93 | 7,031 |
| 2021-12-07 | $4.92 | $5.66 | $4.92 | $5.21 | $5.21 | 12,202 |
| 2021-12-06 | $3.83 | $4.90 | $3.82 | $4.81 | $4.81 | 9,612 |
| 2021-12-03 | $3.89 | $3.89 | $3.66 | $3.89 | $3.89 | 7,553 |
| 2021-12-02 | $4.30 | $7.00 | $3.85 | $4.10 | $4.10 | 4,999 |
| 2021-12-01 | $0.47 | $0.48 | $0.42 | $0.42 | $4.15 | 9,754 |
| 2021-11-30 | $0.49 | $0.50 | $0.44 | $0.45 | $4.54 | 28,009 |
| 2021-11-29 | $0.51 | $0.52 | $0.49 | $0.49 | $4.90 | 15,611 |
| 2021-11-26 | $0.54 | $0.54 | $0.49 | $0.51 | $5.10 | 2,609 |
| 2021-11-24 | $0.53 | $0.55 | $0.52 | $0.53 | $5.30 | 3,815 |
| 2021-11-23 | $0.53 | $0.56 | $0.52 | $0.53 | $5.28 | 24,267 |
| 2021-11-22 | $0.49 | $0.55 | $0.49 | $0.51 | $5.12 | 8,313 |
| 2021-11-19 | $0.51 | $0.52 | $0.50 | $0.51 | $5.06 | 13,963 |
| 2021-11-18 | $0.49 | $0.52 | $0.49 | $0.51 | $5.07 | 13,237 |
| 2021-11-17 | $0.56 | $0.56 | $0.51 | $0.51 | $5.13 | 53,587 |
| 2021-11-16 | $0.58 | $0.58 | $0.55 | $0.55 | $5.54 | 10,601 |
| 2021-11-15 | $0.62 | $0.62 | $0.57 | $0.58 | $5.76 | 13,941 |
| 2021-11-12 | $0.56 | $0.59 | $0.55 | $0.56 | $5.62 | 18,552 |
| 2021-11-11 | $0.58 | $0.59 | $0.56 | $0.56 | $5.64 | 18,133 |
| 2021-11-10 | $0.60 | $0.60 | $0.57 | $0.58 | $5.77 | 1,808 |
| 2021-11-09 | $0.58 | $0.61 | $0.58 | $0.61 | $6.11 | 21,740 |
| 2021-11-08 | $0.56 | $0.61 | $0.56 | $0.61 | $6.11 | 21,740 |
| 2021-11-05 | $0.56 | $0.57 | $0.56 | $0.57 | $5.70 | 17,836 |
| 2021-11-04 | $0.54 | $0.57 | $0.54 | $0.57 | $5.65 | 5,167 |
| 2021-11-03 | $0.58 | $0.59 | $0.56 | $0.57 | $5.74 | 8,577 |
| 2021-11-02 | $0.66 | $0.66 | $0.59 | $0.61 | $6.10 | 5,194 |
| 2021-11-01 | $0.61 | $0.62 | $0.60 | $0.61 | $6.10 | 5,194 |
| 2021-10-29 | $0.62 | $0.65 | $0.59 | $0.59 | $5.90 | 16,269 |
| 2021-10-28 | $0.58 | $0.63 | $0.58 | $0.62 | $6.21 | 19,637 |
| 2021-10-27 | $0.59 | $0.63 | $0.59 | $0.62 | $6.17 | 5,066 |
| 2021-10-26 | $0.63 | $0.64 | $0.62 | $0.63 | $6.26 | 36,149 |
| 2021-10-25 | $0.65 | $0.66 | $0.62 | $0.64 | $6.37 | 8,526 |
| 2021-10-22 | $0.65 | $0.66 | $0.63 | $0.64 | $6.37 | 24,434 |
| 2021-10-21 | $0.68 | $0.68 | $0.64 | $0.64 | $6.40 | 24,258 |
| 2021-10-20 | $0.67 | $0.67 | $0.66 | $0.66 | $6.56 | 5,007 |
| 2021-10-19 | $0.61 | $0.66 | $0.61 | $0.66 | $6.60 | 12,658 |
| 2021-10-18 | $0.62 | $0.66 | $0.62 | $0.65 | $6.45 | 4,753 |
| 2021-10-15 | $0.63 | $0.67 | $0.63 | $0.66 | $6.56 | 852 |
| 2021-10-14 | $0.63 | $0.67 | $0.63 | $0.66 | $6.63 | 5,584 |
| 2021-10-13 | $0.70 | $0.70 | $0.65 | $0.66 | $6.59 | 1,787 |
| 2021-10-12 | $0.67 | $0.67 | $0.65 | $0.65 | $6.49 | 8,162 |
| 2021-10-11 | $0.67 | $0.70 | $0.64 | $0.69 | $6.90 | 5,100 |
| 2021-10-08 | $0.64 | $0.68 | $0.64 | $0.68 | $6.80 | 2,974 |
| 2021-10-07 | $0.65 | $0.66 | $0.64 | $0.65 | $6.48 | 6,064 |
| 2021-10-06 | $0.71 | $0.71 | $0.64 | $0.66 | $6.60 | 13,494 |
| 2021-10-05 | $0.61 | $0.67 | $0.61 | $0.67 | $6.68 | 4,565 |
| 2021-10-04 | $0.69 | $0.69 | $0.62 | $0.63 | $6.32 | 17,366 |
| 2021-10-01 | $0.64 | $0.66 | $0.64 | $0.65 | $6.54 | 1,179 |
| 2021-09-30 | $0.61 | $0.67 | $0.61 | $0.66 | $6.60 | 15,469 |
| 2021-09-29 | $0.70 | $0.70 | $0.64 | $0.66 | $6.55 | 6,792 |
| 2021-09-28 | $0.74 | $0.74 | $0.67 | $0.68 | $6.79 | 12,307 |
| 2021-09-27 | $0.66 | $0.71 | $0.66 | $0.71 | $7.07 | 8,932 |
| 2021-09-24 | $0.70 | $0.70 | $0.68 | $0.69 | $6.90 | 2,390 |
| 2021-09-23 | $0.68 | $0.71 | $0.68 | $0.69 | $6.90 | 4,048 |
| 2021-09-22 | $0.68 | $0.70 | $0.68 | $0.68 | $6.81 | 5,359 |
| 2021-09-21 | $0.66 | $0.70 | $0.65 | $0.67 | $6.65 | 3,433 |
| 2021-09-20 | $0.69 | $0.69 | $0.65 | $0.66 | $6.64 | 13,783 |
| 2021-09-17 | $0.71 | $0.71 | $0.68 | $0.70 | $6.99 | 6,242 |
| 2021-09-16 | $0.70 | $0.72 | $0.70 | $0.71 | $7.14 | 5,026 |
| 2021-09-15 | $0.72 | $0.73 | $0.71 | $0.71 | $7.15 | 5,577 |
| 2021-09-14 | $0.70 | $0.75 | $0.70 | $0.72 | $7.24 | 21,962 |
| 2021-09-13 | $0.75 | $0.75 | $0.72 | $0.72 | $7.23 | 5,159 |
| 2021-09-10 | $0.71 | $0.74 | $0.71 | $0.74 | $7.42 | 7,745 |
| 2021-09-09 | $0.70 | $0.74 | $0.70 | $0.73 | $7.30 | 21,312 |
| 2021-09-08 | $0.74 | $0.74 | $0.71 | $0.72 | $7.25 | 8,115 |
| 2021-09-07 | $0.77 | $0.77 | $0.73 | $0.75 | $7.52 | 20,054 |
| 2021-09-03 | $0.73 | $0.74 | $0.73 | $0.73 | $7.33 | 1,002 |
| 2021-09-02 | $0.69 | $0.74 | $0.69 | $0.74 | $7.35 | 9,935 |
| 2021-09-01 | $0.74 | $0.75 | $0.72 | $0.73 | $7.28 | 7,054 |
| 2021-08-31 | $0.72 | $0.73 | $0.72 | $0.73 | $7.25 | 2,722 |
| 2021-08-30 | $0.73 | $0.73 | $0.72 | $0.73 | $7.28 | 8,438 |
| 2021-08-27 | $0.78 | $0.78 | $0.71 | $0.73 | $7.34 | 2,694 |
| 2021-08-26 | $0.71 | $0.73 | $0.71 | $0.73 | $7.26 | 6,184 |
| 2021-08-25 | $0.74 | $0.74 | $0.71 | $0.73 | $7.31 | 3,152 |
| 2021-08-24 | $0.72 | $0.73 | $0.71 | $0.71 | $7.13 | 6,308 |
| 2021-08-23 | $0.71 | $0.73 | $0.71 | $0.72 | $7.19 | 5,487 |
| 2021-08-20 | $0.69 | $0.73 | $0.69 | $0.72 | $7.16 | 2,873 |
| 2021-08-19 | $0.75 | $0.75 | $0.71 | $0.72 | $7.24 | 7,485 |
| 2021-08-18 | $0.73 | $0.75 | $0.73 | $0.74 | $7.40 | 8,476 |
| 2021-08-17 | $0.72 | $0.74 | $0.72 | $0.74 | $7.41 | 16,683 |
| 2021-08-16 | $0.75 | $0.81 | $0.75 | $0.75 | $7.53 | 9,462 |
| 2021-08-13 | $0.86 | $0.86 | $0.75 | $0.81 | $8.05 | 25,809 |
| 2021-08-12 | $0.76 | $0.81 | $0.74 | $0.81 | $8.10 | 13,673 |
| 2021-08-11 | $0.74 | $0.76 | $0.73 | $0.75 | $7.50 | 12,969 |
| 2021-08-10 | $0.74 | $0.77 | $0.73 | $0.76 | $7.59 | 13,583 |
| 2021-08-09 | $0.70 | $0.75 | $0.70 | $0.73 | $7.30 | 10,875 |
| 2021-08-06 | $0.78 | $0.78 | $0.73 | $0.73 | $7.30 | 21,024 |
| 2021-08-05 | $0.74 | $0.78 | $0.72 | $0.78 | $7.80 | 7,868 |
| 2021-08-04 | $0.73 | $0.75 | $0.72 | $0.73 | $7.32 | 9,122 |
| 2021-08-03 | $0.73 | $0.75 | $0.73 | $0.73 | $7.29 | 4,264 |
| 2021-08-02 | $0.71 | $0.75 | $0.71 | $0.74 | $7.38 | 3,114 |
| 2021-07-30 | $0.77 | $0.78 | $0.75 | $0.75 | $7.50 | 5,175 |
| 2021-07-29 | $0.75 | $0.78 | $0.75 | $0.77 | $7.67 | 3,931 |
| 2021-07-28 | $0.76 | $0.76 | $0.74 | $0.75 | $7.51 | 5,628 |
| 2021-07-27 | $0.81 | $0.81 | $0.73 | $0.73 | $7.30 | 8,746 |
| 2021-07-26 | $0.71 | $0.76 | $0.71 | $0.76 | $7.59 | 4,197 |
| 2021-07-23 | $0.75 | $0.76 | $0.73 | $0.74 | $7.39 | 6,074 |
| 2021-07-22 | $0.79 | $0.79 | $0.74 | $0.75 | $7.48 | 14,964 |
| 2021-07-21 | $0.73 | $0.78 | $0.73 | $0.78 | $7.81 | 6,042 |
| 2021-07-20 | $0.70 | $0.77 | $0.70 | $0.75 | $7.50 | 26,553 |
| 2021-07-19 | $0.77 | $0.77 | $0.71 | $0.73 | $7.30 | 26,627 |
| 2021-07-16 | $0.79 | $0.80 | $0.75 | $0.77 | $7.71 | 11,776 |
| 2021-07-15 | $0.86 | $0.86 | $0.78 | $0.78 | $7.85 | 15,730 |
| 2021-07-14 | $0.80 | $0.86 | $0.80 | $0.82 | $8.22 | 9,886 |
| 2021-07-13 | $0.82 | $0.85 | $0.80 | $0.85 | $8.48 | 21,143 |
| 2021-07-12 | $0.85 | $0.87 | $0.81 | $0.81 | $8.09 | 5,590 |
| 2021-07-09 | $0.84 | $0.85 | $0.80 | $0.84 | $8.36 | 12,203 |
| 2021-07-08 | $0.83 | $0.83 | $0.79 | $0.81 | $8.10 | 17,304 |
| 2021-07-07 | $0.86 | $0.86 | $0.78 | $0.83 | $8.25 | 22,099 |
| 2021-07-06 | $0.90 | $0.90 | $0.84 | $0.84 | $8.42 | 17,438 |
| 2021-07-02 | $0.85 | $0.90 | $0.85 | $0.89 | $8.90 | 5,931 |
| 2021-07-01 | $0.88 | $0.90 | $0.84 | $0.90 | $9.00 | 9,375 |
| 2021-06-30 | $0.88 | $0.88 | $0.87 | $0.88 | $8.77 | 12,938 |
| 2021-06-29 | $0.86 | $0.88 | $0.86 | $0.87 | $8.72 | 23,062 |
| 2021-06-28 | $0.86 | $0.88 | $0.86 | $0.87 | $8.66 | 16,759 |
| 2021-06-25 | $0.88 | $0.88 | $0.86 | $0.87 | $8.70 | 5,320 |
| 2021-06-24 | $0.88 | $0.88 | $0.87 | $0.87 | $8.73 | 29,181 |
| 2021-06-23 | $0.85 | $0.89 | $0.85 | $0.88 | $8.79 | 12,865 |
| 2021-06-22 | $0.83 | $0.86 | $0.83 | $0.85 | $8.52 | 7,812 |
| 2021-06-21 | $0.86 | $0.87 | $0.84 | $0.86 | $8.60 | 8,567 |
| 2021-06-18 | $0.85 | $0.89 | $0.84 | $0.86 | $8.63 | 10,545 |
| 2021-06-17 | $0.89 | $0.89 | $0.86 | $0.88 | $8.81 | 19,985 |
| 2021-06-16 | $0.87 | $0.93 | $0.87 | $0.89 | $8.90 | 13,169 |
| 2021-06-15 | $0.92 | $0.92 | $0.86 | $0.91 | $9.09 | 20,706 |
| 2021-06-14 | $0.90 | $0.93 | $0.90 | $0.92 | $9.20 | 10,117 |
| 2021-06-11 | $0.91 | $0.95 | $0.89 | $0.91 | $9.13 | 24,936 |
| 2021-06-10 | $0.99 | $0.99 | $0.91 | $0.92 | $9.19 | 10,975 |
| 2021-06-09 | $0.96 | $0.99 | $0.96 | $0.96 | $9.64 | 28,987 |
| 2021-06-08 | $0.92 | $1.00 | $0.92 | $0.96 | $9.60 | 38,341 |
| 2021-06-07 | $0.90 | $0.96 | $0.90 | $0.94 | $9.42 | 8,268 |
| 2021-06-04 | $0.97 | $0.97 | $0.91 | $0.91 | $9.09 | 6,920 |
| 2021-06-03 | $0.97 | $0.97 | $0.91 | $0.94 | $9.39 | 5,434 |
| 2021-06-02 | $0.90 | $0.96 | $0.90 | $0.96 | $9.57 | 8,197 |
| 2021-06-01 | $0.91 | $0.97 | $0.91 | $0.94 | $9.44 | 41,352 |
| 2021-05-28 | $0.87 | $0.90 | $0.85 | $0.87 | $8.70 | 25,133 |
| 2021-05-27 | $0.89 | $0.90 | $0.86 | $0.87 | $8.65 | 7,630 |
| 2021-05-26 | $0.87 | $0.88 | $0.82 | $0.88 | $8.76 | 45,387 |
| 2021-05-25 | $0.85 | $0.86 | $0.83 | $0.84 | $8.38 | 21,248 |
| 2021-05-24 | $0.86 | $0.87 | $0.81 | $0.85 | $8.50 | 13,477 |
| 2021-05-21 | $0.86 | $0.86 | $0.83 | $0.85 | $8.50 | 9,266 |
| 2021-05-20 | $0.88 | $0.88 | $0.84 | $0.86 | $8.58 | 11,065 |
| 2021-05-19 | $0.85 | $0.87 | $0.82 | $0.84 | $8.42 | 9,032 |
| 2021-05-18 | $0.86 | $0.87 | $0.82 | $0.87 | $8.73 | 27,936 |
| 2021-05-17 | $0.77 | $0.85 | $0.77 | $0.83 | $8.35 | 26,146 |
| 2021-05-14 | $0.81 | $0.86 | $0.80 | $0.82 | $8.20 | 43,431 |
| 2021-05-13 | $0.74 | $0.83 | $0.74 | $0.80 | $8.02 | 20,180 |
| 2021-05-12 | $0.90 | $0.90 | $0.81 | $0.81 | $8.05 | 18,130 |
| 2021-05-11 | $0.93 | $0.93 | $0.83 | $0.85 | $8.50 | 16,603 |
| 2021-05-10 | $0.98 | $0.98 | $0.87 | $0.88 | $8.78 | 17,295 |
| 2021-05-07 | $0.94 | $0.94 | $0.90 | $0.90 | $9.00 | 5,497 |
| 2021-05-06 | $0.95 | $0.95 | $0.90 | $0.90 | $9.01 | 18,296 |
| 2021-05-05 | $0.85 | $0.93 | $0.85 | $0.93 | $9.30 | 10,836 |
| 2021-05-04 | $0.86 | $0.92 | $0.86 | $0.90 | $8.96 | 18,959 |
| 2021-05-03 | $0.92 | $0.92 | $0.87 | $0.92 | $9.18 | 19,568 |
| 2021-04-30 | $0.86 | $0.94 | $0.86 | $0.91 | $9.06 | 15,435 |
| 2021-04-29 | $0.92 | $0.93 | $0.86 | $0.90 | $8.98 | 14,822 |
| 2021-04-28 | $0.91 | $0.92 | $0.85 | $0.91 | $9.12 | 22,091 |
| 2021-04-27 | $0.85 | $0.94 | $0.84 | $0.85 | $8.50 | 54,723 |
| 2021-04-26 | $0.85 | $0.85 | $0.81 | $0.83 | $8.29 | 14,109 |
| 2021-04-23 | $0.80 | $0.83 | $0.80 | $0.82 | $8.20 | 30,965 |
| 2021-04-22 | $0.83 | $0.83 | $0.79 | $0.80 | $7.98 | 23,271 |
| 2021-04-21 | $0.84 | $0.84 | $0.78 | $0.81 | $8.10 | 15,560 |
| 2021-04-20 | $0.84 | $0.85 | $0.76 | $0.79 | $7.90 | 29,192 |
| 2021-04-19 | $0.91 | $0.91 | $0.81 | $0.85 | $8.50 | 32,482 |
| 2021-04-16 | $0.88 | $0.89 | $0.87 | $0.87 | $8.74 | 43,966 |
| 2021-04-15 | $0.86 | $0.90 | $0.86 | $0.89 | $8.87 | 20,029 |
| 2021-04-14 | $0.85 | $0.92 | $0.85 | $0.89 | $8.94 | 9,102 |
| 2021-04-13 | $0.94 | $0.95 | $0.88 | $0.92 | $9.18 | 29,084 |
| 2021-04-12 | $1.04 | $1.04 | $0.93 | $0.94 | $9.38 | 15,244 |
| 2021-04-09 | $0.89 | $1.01 | $0.87 | $1.01 | $10.14 | 60,692 |
| 2021-04-08 | $0.90 | $0.90 | $0.85 | $0.89 | $8.90 | 12,793 |
| 2021-04-07 | $0.86 | $0.90 | $0.86 | $0.88 | $8.75 | 7,693 |
| 2021-04-06 | $0.95 | $0.95 | $0.89 | $0.90 | $8.98 | 11,030 |
| 2021-04-05 | $0.97 | $0.97 | $0.89 | $0.91 | $9.06 | 20,066 |
| 2021-04-01 | $0.84 | $0.91 | $0.84 | $0.90 | $9.05 | 21,577 |
| 2021-03-31 | $0.82 | $0.88 | $0.82 | $0.88 | $8.80 | 9,916 |
| 2021-03-30 | $0.85 | $0.86 | $0.83 | $0.85 | $8.46 | 24,331 |
| 2021-03-29 | $0.88 | $0.91 | $0.84 | $0.85 | $8.50 | 34,458 |
| 2021-03-26 | $0.92 | $0.92 | $0.88 | $0.89 | $8.86 | 31,943 |
| 2021-03-25 | $0.91 | $0.92 | $0.87 | $0.89 | $8.94 | 47,979 |
| 2021-03-24 | $0.94 | $0.97 | $0.91 | $0.92 | $9.20 | 31,220 |
| 2021-03-23 | $0.99 | $1.00 | $0.93 | $0.94 | $9.38 | 49,545 |
| 2021-03-22 | $0.98 | $1.00 | $0.96 | $0.99 | $9.89 | 26,815 |
| 2021-03-19 | $1.03 | $1.03 | $0.98 | $0.98 | $9.82 | 16,022 |
| 2021-03-18 | $1.02 | $1.05 | $0.97 | $0.99 | $9.93 | 28,779 |
| 2021-03-17 | $1.04 | $1.05 | $1.00 | $1.05 | $10.47 | 21,669 |
| 2021-03-16 | $1.04 | $1.07 | $1.03 | $1.05 | $10.50 | 45,850 |
| 2021-03-15 | $1.09 | $1.13 | $1.04 | $1.06 | $10.60 | 26,025 |
| 2021-03-12 | $1.05 | $1.10 | $0.92 | $1.08 | $10.80 | 32,161 |
| 2021-03-11 | $1.00 | $1.02 | $0.99 | $1.01 | $10.10 | 19,480 |
| 2021-03-10 | $1.06 | $1.08 | $0.99 | $0.99 | $9.90 | 33,387 |
| 2021-03-09 | $0.94 | $1.05 | $0.92 | $1.03 | $10.30 | 70,731 |
| 2021-03-08 | $0.99 | $1.00 | $0.92 | $0.92 | $9.21 | 29,046 |
| 2021-03-05 | $1.06 | $1.06 | $0.86 | $0.98 | $9.82 | 47,001 |
| 2021-03-04 | $1.10 | $1.10 | $0.93 | $1.00 | $9.97 | 73,260 |
| 2021-03-03 | $1.15 | $1.15 | $1.06 | $1.07 | $10.73 | 45,195 |
| 2021-03-02 | $1.11 | $1.15 | $1.08 | $1.10 | $11.00 | 27,181 |
| 2021-03-01 | $1.06 | $1.08 | $1.03 | $1.07 | $10.70 | 18,392 |
| 2021-02-26 | $1.08 | $1.11 | $1.01 | $1.07 | $10.73 | 14,761 |
| 2021-02-25 | $1.11 | $1.15 | $1.05 | $1.12 | $11.18 | 38,286 |
| 2021-02-24 | $1.05 | $1.15 | $1.05 | $1.12 | $11.18 | 38,286 |
| 2021-02-23 | $1.12 | $1.16 | $1.00 | $1.12 | $11.20 | 54,165 |
| 2021-02-22 | $1.17 | $1.18 | $1.13 | $1.15 | $11.50 | 70,084 |
| 2021-02-19 | $1.09 | $1.16 | $1.07 | $1.12 | $11.18 | 26,028 |
| 2021-02-18 | $1.20 | $1.20 | $1.06 | $1.09 | $10.90 | 44,370 |
| 2021-02-17 | $1.17 | $1.19 | $1.06 | $1.09 | $10.90 | 44,370 |
| 2021-02-16 | $1.05 | $1.18 | $1.05 | $1.15 | $11.50 | 136,648 |
| 2021-02-12 | $0.93 | $1.02 | $0.86 | $1.01 | $10.10 | 67,683 |
| 2021-02-11 | $1.05 | $1.11 | $0.90 | $0.93 | $9.30 | 161,932 |
| 2021-02-10 | $0.95 | $1.05 | $0.88 | $1.04 | $10.40 | 250,295 |
| 2021-02-09 | $0.89 | $0.91 | $0.80 | $0.86 | $8.64 | 151,609 |
| 2021-02-08 | $0.78 | $0.83 | $0.71 | $0.83 | $8.35 | 106,354 |
| 2021-02-05 | $0.75 | $0.75 | $0.69 | $0.71 | $7.10 | 53,923 |
| 2021-02-04 | $0.68 | $0.70 | $0.65 | $0.70 | $6.95 | 33,269 |
| 2021-02-03 | $0.65 | $0.69 | $0.64 | $0.66 | $6.60 | 121,355 |
| 2021-02-02 | $0.63 | $0.65 | $0.61 | $0.63 | $6.30 | 31,689 |
| 2021-02-01 | $0.60 | $0.64 | $0.60 | $0.62 | $6.20 | 19,708 |
| 2021-01-29 | $0.64 | $0.64 | $0.61 | $0.62 | $6.19 | 17,639 |
| 2021-01-28 | $0.64 | $0.66 | $0.62 | $0.62 | $6.17 | 24,657 |
| 2021-01-27 | $0.66 | $0.70 | $0.63 | $0.64 | $6.40 | 21,703 |
| 2021-01-26 | $0.66 | $0.69 | $0.66 | $0.67 | $6.68 | 11,276 |
| 2021-01-25 | $0.73 | $0.73 | $0.67 | $0.67 | $6.67 | 20,881 |
| 2021-01-22 | $0.66 | $0.71 | $0.66 | $0.71 | $7.08 | 21,864 |
| 2021-01-21 | $0.70 | $0.70 | $0.67 | $0.70 | $7.02 | 33,338 |
| 2021-01-20 | $0.70 | $0.70 | $0.66 | $0.67 | $6.74 | 19,879 |
| 2021-01-19 | $0.66 | $0.67 | $0.65 | $0.65 | $6.53 | 29,134 |
| 2021-01-15 | $0.70 | $0.72 | $0.66 | $0.67 | $6.65 | 46,046 |
| 2021-01-14 | $0.68 | $0.70 | $0.67 | $0.67 | $6.71 | 51,199 |
| 2021-01-13 | $0.67 | $0.69 | $0.66 | $0.67 | $6.71 | 51,199 |
| 2021-01-12 | $0.67 | $0.69 | $0.67 | $0.67 | $6.70 | 18,116 |
| 2021-01-11 | $0.73 | $0.73 | $0.67 | $0.69 | $6.85 | 39,554 |
| 2021-01-08 | $0.72 | $0.72 | $0.67 | $0.69 | $6.90 | 12,444 |
| 2021-01-07 | $0.74 | $0.74 | $0.68 | $0.70 | $7.01 | 23,913 |
| 2021-01-06 | $0.68 | $0.71 | $0.66 | $0.70 | $6.97 | 115,242 |
| 2021-01-05 | $0.62 | $0.67 | $0.62 | $0.67 | $6.69 | 16,617 |
| 2021-01-04 | $0.73 | $0.73 | $0.65 | $0.65 | $6.50 | 39,976 |
| 2020-12-31 | $0.65 | $0.70 | $0.65 | $0.68 | $6.80 | 17,142 |
| 2020-12-30 | $0.67 | $0.67 | $0.66 | $0.67 | $6.74 | 9,754 |
| 2020-12-29 | $0.73 | $0.73 | $0.67 | $0.67 | $6.71 | 22,515 |
| 2020-12-28 | $0.79 | $0.80 | $0.70 | $0.78 | $7.80 | 15,221 |
| 2020-12-24 | $0.71 | $0.71 | $0.68 | $0.70 | $6.95 | 6,182 |
| 2020-12-23 | $0.69 | $0.73 | $0.69 | $0.71 | $7.08 | 1,683 |
| 2020-12-22 | $0.68 | $0.73 | $0.68 | $0.71 | $7.05 | 5,877 |
| 2020-12-21 | $0.70 | $0.73 | $0.66 | $0.71 | $7.10 | 20,157 |
| 2020-12-18 | $0.73 | $0.73 | $0.71 | $0.71 | $7.11 | 4,955 |
| 2020-12-17 | $0.72 | $0.73 | $0.71 | $0.72 | $7.23 | 8,348 |
| 2020-12-16 | $0.72 | $0.74 | $0.71 | $0.71 | $7.13 | 36,673 |
| 2020-12-15 | $0.66 | $0.73 | $0.66 | $0.71 | $7.09 | 24,070 |
| 2020-12-14 | $0.67 | $0.70 | $0.63 | $0.68 | $6.84 | 18,800 |
| 2020-12-11 | $0.64 | $0.67 | $0.63 | $0.67 | $6.66 | 6,122 |
| 2020-12-10 | $0.64 | $0.65 | $0.63 | $0.64 | $6.41 | 5,016 |
| 2020-12-09 | $0.67 | $0.67 | $0.64 | $0.65 | $6.45 | 7,690 |
| 2020-12-08 | $0.65 | $0.66 | $0.64 | $0.66 | $6.57 | 27,793 |
| 2020-12-07 | $0.68 | $0.68 | $0.65 | $0.65 | $6.50 | 18,265 |
| 2020-12-04 | $0.65 | $0.68 | $0.64 | $0.67 | $6.70 | 10,285 |
| 2020-12-03 | $0.67 | $0.68 | $0.64 | $0.64 | $6.39 | 4,490 |
| 2020-12-02 | $0.60 | $0.66 | $0.60 | $0.66 | $6.61 | 8,598 |
| 2020-12-01 | $0.67 | $0.68 | $0.63 | $0.64 | $6.40 | 13,334 |
| 2020-11-30 | $0.66 | $0.68 | $0.63 | $0.65 | $6.46 | 16,807 |
| 2020-11-27 | $0.60 | $0.65 | $0.60 | $0.65 | $6.50 | 2,311 |
| 2020-11-25 | $0.63 | $0.64 | $0.62 | $0.63 | $6.30 | 4,398 |
| 2020-11-24 | $0.64 | $0.65 | $0.62 | $0.64 | $6.37 | 15,366 |
| 2020-11-23 | $0.59 | $0.65 | $0.59 | $0.65 | $6.46 | 18,819 |
| 2020-11-20 | $0.65 | $0.65 | $0.58 | $0.59 | $5.90 | 33,643 |
| 2020-11-19 | $0.65 | $0.65 | $0.61 | $0.63 | $6.33 | 26,389 |
| 2020-11-18 | $0.69 | $0.69 | $0.63 | $0.65 | $6.48 | 2,997 |
| 2020-11-17 | $0.63 | $0.65 | $0.62 | $0.63 | $6.33 | 14,687 |
| 2020-11-16 | $0.58 | $0.64 | $0.58 | $0.62 | $6.24 | 7,719 |
| 2020-11-13 | $0.66 | $0.66 | $0.62 | $0.62 | $6.20 | 14,012 |
| 2020-11-12 | $0.60 | $0.66 | $0.60 | $0.64 | $6.42 | 3,761 |
| 2020-11-11 | $0.68 | $0.68 | $0.65 | $0.66 | $6.60 | 3,581 |
| 2020-11-10 | $0.68 | $0.69 | $0.65 | $0.67 | $6.72 | 7,453 |
| 2020-11-09 | $0.71 | $0.72 | $0.67 | $0.67 | $6.65 | 16,461 |
| 2020-11-06 | $0.65 | $0.69 | $0.65 | $0.68 | $6.75 | 30,629 |
| 2020-11-05 | $0.65 | $0.65 | $0.62 | $0.64 | $6.40 | 3,841 |
| 2020-11-04 | $0.58 | $0.61 | $0.58 | $0.60 | $6.03 | 861 |
| 2020-11-03 | $0.57 | $0.61 | $0.57 | $0.60 | $6.00 | 2,020 |
| 2020-11-02 | $0.62 | $0.62 | $0.57 | $0.58 | $5.80 | 29,094 |
| 2020-10-30 | $0.54 | $0.58 | $0.54 | $0.56 | $5.60 | 3,085 |
| 2020-10-29 | $0.65 | $0.65 | $0.55 | $0.58 | $5.80 | 6,034 |
| 2020-10-28 | $0.59 | $0.62 | $0.57 | $0.58 | $5.80 | 14,545 |
| 2020-10-27 | $0.59 | $0.65 | $0.59 | $0.62 | $6.16 | 13,166 |
| 2020-10-26 | $0.67 | $0.67 | $0.60 | $0.60 | $6.00 | 4,291 |
| 2020-10-23 | $0.60 | $0.64 | $0.60 | $0.63 | $6.29 | 13,860 |
| 2020-10-22 | $0.60 | $0.62 | $0.60 | $0.61 | $6.14 | 1,138 |
| 2020-10-21 | $0.60 | $0.65 | $0.60 | $0.61 | $6.07 | 2,190 |
| 2020-10-20 | $0.66 | $0.66 | $0.62 | $0.64 | $6.38 | 5,194 |
| 2020-10-19 | $0.66 | $0.66 | $0.61 | $0.62 | $6.19 | 21,507 |
| 2020-10-16 | $0.64 | $0.65 | $0.63 | $0.64 | $6.37 | 31,469 |
| 2020-10-15 | $0.60 | $0.64 | $0.60 | $0.63 | $6.30 | 2,782 |
| 2020-10-14 | $0.62 | $0.63 | $0.62 | $0.63 | $6.29 | 1,770 |
| 2020-10-13 | $0.63 | $0.64 | $0.62 | $0.62 | $6.20 | 5,206 |
| 2020-10-12 | $0.63 | $0.68 | $0.60 | $0.64 | $6.42 | 7,906 |
| 2020-10-09 | $0.61 | $0.64 | $0.60 | $0.63 | $6.30 | 4,519 |
| 2020-10-08 | $0.58 | $0.63 | $0.57 | $0.63 | $6.34 | 4,112 |
| 2020-10-07 | $0.56 | $0.58 | $0.55 | $0.58 | $5.80 | 3,831 |
| 2020-10-06 | $0.57 | $0.59 | $0.56 | $0.57 | $5.70 | 1,234 |
| 2020-10-05 | $0.57 | $0.58 | $0.56 | $0.58 | $5.80 | 2,624 |
| 2020-10-02 | $0.55 | $0.57 | $0.54 | $0.56 | $5.61 | 415 |
| 2020-10-01 | $0.56 | $0.57 | $0.54 | $0.57 | $5.70 | 2,485 |
| 2020-09-30 | $0.55 | $0.57 | $0.54 | $0.54 | $5.43 | 2,141 |
| 2020-09-29 | $0.55 | $0.58 | $0.54 | $0.54 | $5.40 | 3,504 |
| 2020-09-28 | $0.57 | $0.58 | $0.55 | $0.57 | $5.74 | 1,705 |
| 2020-09-25 | $0.53 | $0.59 | $0.53 | $0.56 | $5.61 | 7,211 |
| 2020-09-24 | $0.56 | $0.59 | $0.56 | $0.58 | $5.78 | 5,560 |
| 2020-09-23 | $0.60 | $0.62 | $0.57 | $0.58 | $5.80 | 5,311 |
| 2020-09-22 | $0.59 | $0.61 | $0.58 | $0.60 | $5.98 | 3,649 |
| 2020-09-21 | $0.62 | $0.62 | $0.57 | $0.60 | $5.96 | 14,553 |
| 2020-09-18 | $0.63 | $0.64 | $0.62 | $0.62 | $6.18 | 4,913 |
| 2020-09-17 | $0.64 | $0.65 | $0.63 | $0.64 | $6.40 | 12,866 |
| 2020-09-16 | $0.67 | $0.67 | $0.62 | $0.64 | $6.42 | 10,938 |
| 2020-09-15 | $0.73 | $0.73 | $0.64 | $0.67 | $6.69 | 10,285 |
| 2020-09-14 | $0.65 | $0.72 | $0.65 | $0.68 | $6.78 | 10,066 |
| 2020-09-11 | $0.62 | $0.64 | $0.62 | $0.64 | $6.39 | 5,043 |
| 2020-09-10 | $0.62 | $0.65 | $0.62 | $0.63 | $6.26 | 6,082 |
| 2020-09-09 | $0.60 | $0.64 | $0.60 | $0.64 | $6.41 | 3,726 |
| 2020-09-08 | $0.60 | $0.64 | $0.60 | $0.64 | $6.41 | 3,278 |
| 2020-09-04 | $0.66 | $0.66 | $0.62 | $0.66 | $6.60 | 6,334 |
| 2020-09-03 | $0.66 | $0.68 | $0.66 | $0.67 | $6.68 | 2,712 |
| 2020-09-02 | $0.63 | $0.69 | $0.63 | $0.67 | $6.70 | 1,991 |
| 2020-09-01 | $0.66 | $0.70 | $0.66 | $0.67 | $6.70 | 7,034 |
| 2020-08-31 | $0.70 | $0.72 | $0.67 | $0.69 | $6.93 | 8,202 |
| 2020-08-28 | $0.70 | $0.70 | $0.67 | $0.70 | $6.99 | 2,947 |
| 2020-08-27 | $0.71 | $0.73 | $0.67 | $0.70 | $7.00 | 6,545 |
| 2020-08-26 | $0.67 | $0.69 | $0.66 | $0.67 | $6.70 | 2,958 |
| 2020-08-25 | $0.64 | $0.68 | $0.62 | $0.65 | $6.47 | 11,731 |
| 2020-08-24 | $0.72 | $0.72 | $0.67 | $0.68 | $6.75 | 7,105 |
| 2020-08-21 | $0.73 | $0.75 | $0.69 | $0.70 | $6.99 | 5,054 |
| 2020-08-20 | $0.71 | $0.74 | $0.69 | $0.72 | $7.20 | 4,393 |
| 2020-08-19 | $0.72 | $0.77 | $0.70 | $0.71 | $7.10 | 18,235 |
| 2020-08-18 | $0.73 | $0.77 | $0.73 | $0.74 | $7.40 | 5,732 |
| 2020-08-17 | $0.77 | $0.78 | $0.74 | $0.76 | $7.60 | 19,708 |
| 2020-08-14 | $0.74 | $0.77 | $0.73 | $0.77 | $7.70 | 1,283 |
| 2020-08-13 | $0.77 | $0.77 | $0.74 | $0.74 | $7.39 | 19,043 |
| 2020-08-12 | $0.75 | $0.77 | $0.75 | $0.75 | $7.49 | 748 |
| 2020-08-11 | $0.77 | $0.77 | $0.74 | $0.75 | $7.54 | 5,396 |
| 2020-08-10 | $0.73 | $0.77 | $0.73 | $0.77 | $7.66 | 3,175 |
| 2020-08-07 | $0.73 | $0.77 | $0.73 | $0.76 | $7.56 | 1,186 |
| 2020-08-06 | $0.74 | $0.77 | $0.74 | $0.76 | $7.60 | 2,838 |
| 2020-08-05 | $0.78 | $0.78 | $0.75 | $0.76 | $7.55 | 1,290 |
| 2020-08-04 | $0.71 | $0.75 | $0.71 | $0.75 | $7.54 | 5,997 |
| 2020-08-03 | $0.73 | $0.73 | $0.67 | $0.71 | $7.05 | 7,550 |
| 2020-07-31 | $0.75 | $0.77 | $0.73 | $0.73 | $7.30 | 4,159 |
| 2020-07-30 | $0.73 | $0.78 | $0.70 | $0.73 | $7.31 | 12,205 |
| 2020-07-29 | $0.77 | $0.78 | $0.76 | $0.76 | $7.59 | 16,349 |
| 2020-07-28 | $0.75 | $0.81 | $0.75 | $0.77 | $7.68 | 7,500 |
| 2020-07-27 | $0.78 | $0.80 | $0.75 | $0.79 | $7.90 | 27,496 |
| 2020-07-24 | $0.66 | $0.77 | $0.66 | $0.75 | $7.48 | 19,324 |
| 2020-07-23 | $0.67 | $0.73 | $0.64 | $0.70 | $7.03 | 17,994 |
| 2020-07-22 | $0.65 | $0.66 | $0.63 | $0.63 | $6.32 | 10,791 |
| 2020-07-21 | $0.63 | $0.64 | $0.60 | $0.63 | $6.34 | 5,435 |
| 2020-07-20 | $0.64 | $0.64 | $0.60 | $0.63 | $6.25 | 4,568 |
| 2020-07-17 | $0.56 | $0.63 | $0.56 | $0.63 | $6.25 | 4,025 |
| 2020-07-16 | $0.60 | $0.60 | $0.57 | $0.58 | $5.79 | 4,234 |
| 2020-07-15 | $0.59 | $0.60 | $0.57 | $0.57 | $5.74 | 4,363 |
| 2020-07-14 | $0.59 | $0.59 | $0.57 | $0.59 | $5.85 | 10,136 |
| 2020-07-13 | $0.58 | $0.59 | $0.57 | $0.58 | $5.84 | 4,927 |
| 2020-07-10 | $0.59 | $0.59 | $0.55 | $0.58 | $5.83 | 3,719 |
| 2020-07-09 | $0.60 | $0.60 | $0.56 | $0.56 | $5.57 | 13,375 |
| 2020-07-08 | $0.59 | $0.63 | $0.58 | $0.58 | $5.81 | 3,345 |
| 2020-07-07 | $0.54 | $0.59 | $0.54 | $0.59 | $5.85 | 8,265 |
| 2020-07-06 | $0.56 | $0.57 | $0.54 | $0.56 | $5.61 | 6,435 |
| 2020-07-02 | $0.55 | $0.55 | $0.52 | $0.53 | $5.30 | 1,247 |
| 2020-07-01 | $0.56 | $0.58 | $0.55 | $0.56 | $5.60 | 3,478 |
| 2020-06-30 | $0.51 | $0.53 | $0.51 | $0.53 | $5.30 | 4,423 |
| 2020-06-29 | $0.52 | $0.54 | $0.51 | $0.51 | $5.10 | 4,515 |
| 2020-06-26 | $0.49 | $0.53 | $0.49 | $0.52 | $5.20 | 7,168 |
| 2020-06-25 | $0.48 | $0.52 | $0.48 | $0.52 | $5.15 | 6,328 |
| 2020-06-24 | $0.53 | $0.53 | $0.51 | $0.51 | $5.05 | 6,401 |
| 2020-06-23 | $0.50 | $0.56 | $0.50 | $0.53 | $5.34 | 12,439 |
| 2020-06-22 | $0.53 | $0.56 | $0.52 | $0.55 | $5.50 | 4,527 |
| 2020-06-19 | $0.52 | $0.55 | $0.52 | $0.54 | $5.35 | 8,379 |
| 2020-06-18 | $0.54 | $0.54 | $0.52 | $0.53 | $5.34 | 3,096 |
| 2020-06-17 | $0.59 | $0.59 | $0.53 | $0.54 | $5.38 | 951 |
| 2020-06-16 | $0.57 | $0.59 | $0.52 | $0.56 | $5.58 | 12,892 |
| 2020-06-15 | $0.51 | $0.56 | $0.50 | $0.56 | $5.55 | 6,718 |
| 2020-06-12 | $0.48 | $0.54 | $0.48 | $0.50 | $4.98 | 7,627 |
| 2020-06-11 | $0.51 | $0.55 | $0.50 | $0.50 | $5.00 | 18,533 |
| 2020-06-10 | $0.53 | $0.57 | $0.53 | $0.55 | $5.50 | 3,659 |
| 2020-06-09 | $0.52 | $0.57 | $0.52 | $0.56 | $5.57 | 9,209 |
| 2020-06-08 | $0.52 | $0.60 | $0.52 | $0.57 | $5.67 | 20,945 |
| 2020-06-05 | $0.54 | $0.56 | $0.52 | $0.53 | $5.32 | 50,266 |
| 2020-06-04 | $0.49 | $0.54 | $0.49 | $0.52 | $5.22 | 3,356 |
| 2020-06-03 | $0.49 | $0.54 | $0.49 | $0.53 | $5.30 | 12,720 |
| 2020-06-02 | $0.51 | $0.51 | $0.49 | $0.50 | $4.97 | 1,967 |
| 2020-06-01 | $0.42 | $0.52 | $0.42 | $0.51 | $5.08 | 14,568 |
| 2020-05-29 | $0.51 | $0.52 | $0.49 | $0.50 | $5.04 | 18,131 |
| 2020-05-28 | $0.52 | $0.56 | $0.50 | $0.53 | $5.30 | 32,230 |
| 2020-05-27 | $0.55 | $0.55 | $0.50 | $0.53 | $5.25 | 18,737 |
| 2020-05-26 | $0.53 | $0.55 | $0.50 | $0.55 | $5.46 | 31,246 |
| 2020-05-22 | $0.51 | $0.53 | $0.46 | $0.52 | $5.20 | 22,971 |
| 2020-05-21 | $0.42 | $0.50 | $0.42 | $0.50 | $4.99 | 27,439 |
| 2020-05-20 | $0.47 | $0.47 | $0.43 | $0.45 | $4.52 | 4,128 |
| 2020-05-19 | $0.43 | $0.46 | $0.42 | $0.43 | $4.34 | 11,177 |
| 2020-05-18 | $0.37 | $0.45 | $0.37 | $0.43 | $4.30 | 6,141 |
| 2020-05-15 | $0.42 | $0.42 | $0.39 | $0.42 | $4.20 | 4,267 |
| 2020-05-14 | $0.38 | $0.41 | $0.37 | $0.40 | $3.97 | 6,153 |
| 2020-05-13 | $0.41 | $0.42 | $0.40 | $0.41 | $4.09 | 3,276 |
| 2020-05-12 | $0.42 | $0.43 | $0.41 | $0.42 | $4.16 | 4,299 |
| 2020-05-11 | $0.45 | $0.45 | $0.41 | $0.41 | $4.12 | 1,905 |
| 2020-05-08 | $0.43 | $0.45 | $0.41 | $0.45 | $4.47 | 5,532 |
| 2020-05-07 | $0.39 | $0.43 | $0.39 | $0.43 | $4.26 | 1,817 |
| 2020-05-06 | $0.44 | $0.44 | $0.41 | $0.42 | $4.16 | 5,880 |
| 2020-05-05 | $0.46 | $0.46 | $0.42 | $0.42 | $4.22 | 8,224 |
| 2020-05-04 | $0.40 | $0.43 | $0.40 | $0.42 | $4.25 | 7,250 |
| 2020-05-01 | $0.42 | $0.43 | $0.39 | $0.40 | $4.00 | 60,523 |
| 2020-04-30 | $0.50 | $0.50 | $0.41 | $0.43 | $4.26 | 15,077 |
| 2020-04-29 | $0.46 | $0.47 | $0.44 | $0.46 | $4.58 | 9,347 |
| 2020-04-28 | $0.43 | $0.46 | $0.43 | $0.45 | $4.50 | 10,510 |
| 2020-04-27 | $0.45 | $0.46 | $0.41 | $0.46 | $4.58 | 10,268 |
| 2020-04-24 | $0.45 | $0.45 | $0.43 | $0.44 | $4.35 | 15,806 |
| 2020-04-23 | $0.43 | $0.44 | $0.42 | $0.43 | $4.31 | 2,806 |
| 2020-04-22 | $0.40 | $0.42 | $0.39 | $0.40 | $4.04 | 3,995 |
| 2020-04-21 | $0.39 | $0.41 | $0.39 | $0.41 | $4.05 | 4,170 |
| 2020-04-20 | $0.42 | $0.43 | $0.39 | $0.41 | $4.10 | 9,682 |
| 2020-04-17 | $0.43 | $0.46 | $0.42 | $0.42 | $4.23 | 7,143 |
| 2020-04-16 | $0.40 | $0.43 | $0.40 | $0.41 | $4.13 | 6,596 |
| 2020-04-15 | $0.46 | $0.46 | $0.40 | $0.42 | $4.24 | 12,245 |
| 2020-04-14 | $0.43 | $0.47 | $0.40 | $0.46 | $4.58 | 21,380 |
| 2020-04-13 | $0.41 | $0.43 | $0.37 | $0.39 | $3.92 | 18,631 |
| 2020-04-09 | $0.33 | $0.40 | $0.32 | $0.40 | $3.96 | 25,626 |
| 2020-04-08 | $0.33 | $0.33 | $0.31 | $0.32 | $3.15 | 10,014 |
| 2020-04-07 | $0.29 | $0.32 | $0.28 | $0.30 | $3.02 | 6,543 |
| 2020-04-06 | $0.27 | $0.31 | $0.26 | $0.29 | $2.86 | 3,025 |
| 2020-04-03 | $0.27 | $0.31 | $0.27 | $0.28 | $2.76 | 5,331 |
| 2020-04-02 | $0.26 | $0.30 | $0.26 | $0.30 | $3.01 | 1,403 |
| 2020-04-01 | $0.30 | $0.30 | $0.27 | $0.27 | $2.71 | 4,434 |
| 2020-03-31 | $0.31 | $0.33 | $0.30 | $0.30 | $3.00 | 1,813 |
| 2020-03-30 | $0.31 | $0.33 | $0.28 | $0.30 | $3.04 | 7,556 |
| 2020-03-27 | $0.34 | $0.35 | $0.31 | $0.32 | $3.17 | 7,149 |
| 2020-03-26 | $0.31 | $0.37 | $0.30 | $0.33 | $3.27 | 23,459 |
| 2020-03-25 | $0.30 | $0.32 | $0.27 | $0.28 | $2.80 | 12,137 |
| 2020-03-24 | $0.25 | $0.30 | $0.25 | $0.29 | $2.89 | 5,943 |
| 2020-03-23 | $0.30 | $0.30 | $0.25 | $0.26 | $2.60 | 4,077 |
| 2020-03-20 | $0.25 | $0.31 | $0.25 | $0.27 | $2.65 | 24,187 |
| 2020-03-19 | $0.22 | $0.24 | $0.22 | $0.24 | $2.38 | 16,265 |
| 2020-03-18 | $0.24 | $0.24 | $0.19 | $0.21 | $2.12 | 21,643 |
| 2020-03-17 | $0.25 | $0.26 | $0.23 | $0.23 | $2.33 | 18,555 |
| 2020-03-16 | $0.25 | $0.29 | $0.19 | $0.27 | $2.70 | 6,216 |
| 2020-03-13 | $0.26 | $0.31 | $0.26 | $0.30 | $3.00 | 10,507 |
| 2020-03-12 | $0.21 | $0.29 | $0.21 | $0.25 | $2.51 | 22,775 |
| 2020-03-11 | $0.33 | $0.34 | $0.27 | $0.29 | $2.89 | 25,267 |
| 2020-03-10 | $0.38 | $0.41 | $0.34 | $0.35 | $3.48 | 13,186 |
| 2020-03-09 | $0.39 | $0.40 | $0.32 | $0.36 | $3.64 | 50,041 |
| 2020-03-06 | $0.45 | $0.45 | $0.41 | $0.42 | $4.20 | 13,776 |
| 2020-03-05 | $0.47 | $0.49 | $0.45 | $0.45 | $4.50 | 6,971 |
| 2020-03-04 | $0.49 | $0.49 | $0.46 | $0.46 | $4.59 | 5,399 |
| 2020-03-03 | $0.52 | $0.52 | $0.46 | $0.47 | $4.66 | 10,470 |
| 2020-03-02 | $0.43 | $0.49 | $0.43 | $0.48 | $4.80 | 30,733 |
| 2020-02-28 | $0.41 | $0.46 | $0.39 | $0.43 | $4.27 | 16,430 |
| 2020-02-27 | $0.47 | $0.49 | $0.40 | $0.41 | $4.10 | 35,160 |
| 2020-02-26 | $0.55 | $0.55 | $0.48 | $0.50 | $4.98 | 19,955 |
| 2020-02-25 | $0.61 | $0.61 | $0.52 | $0.53 | $5.29 | 18,025 |
| 2020-02-24 | $0.61 | $0.61 | $0.58 | $0.59 | $5.90 | 6,734 |
| 2020-02-21 | $0.67 | $0.67 | $0.62 | $0.63 | $6.25 | 3,960 |
| 2020-02-20 | $0.65 | $0.67 | $0.63 | $0.65 | $6.45 | 10,139 |
| 2020-02-19 | $0.65 | $0.65 | $0.60 | $0.64 | $6.45 | 13,839 |
| 2020-02-18 | $0.66 | $0.66 | $0.63 | $0.63 | $6.30 | 11,557 |
| 2020-02-14 | $0.62 | $0.67 | $0.62 | $0.65 | $6.54 | 3,985 |
| 2020-02-13 | $0.59 | $0.63 | $0.59 | $0.61 | $6.14 | 2,542 |
| 2020-02-12 | $0.56 | $0.63 | $0.56 | $0.61 | $6.09 | 11,159 |
| 2020-02-11 | $0.65 | $0.65 | $0.58 | $0.60 | $6.00 | 28,058 |
| 2020-02-10 | $0.63 | $0.66 | $0.63 | $0.63 | $6.30 | 11,518 |
| 2020-02-07 | $0.68 | $0.68 | $0.64 | $0.64 | $6.40 | 11,142 |
| 2020-02-06 | $0.73 | $0.73 | $0.68 | $0.69 | $6.85 | 10,866 |
| 2020-02-05 | $0.75 | $0.75 | $0.71 | $0.73 | $7.28 | 9,331 |
| 2020-02-04 | $0.71 | $0.76 | $0.71 | $0.75 | $7.46 | 9,970 |
| 2020-02-03 | $0.71 | $0.74 | $0.70 | $0.72 | $7.20 | 12,869 |
| 2020-01-31 | $0.79 | $0.79 | $0.72 | $0.73 | $7.31 | 24,568 |
| 2020-01-30 | $0.80 | $0.80 | $0.78 | $0.79 | $7.90 | 3,686 |
| 2020-01-29 | $0.81 | $0.82 | $0.80 | $0.80 | $7.98 | 2,772 |
| 2020-01-28 | $0.86 | $0.86 | $0.81 | $0.82 | $8.20 | 5,743 |
| 2020-01-27 | $0.80 | $0.86 | $0.78 | $0.83 | $8.31 | 14,156 |
| 2020-01-24 | $0.83 | $0.84 | $0.79 | $0.83 | $8.30 | 8,242 |
| 2020-01-23 | $0.88 | $0.88 | $0.80 | $0.83 | $8.28 | 26,213 |
| 2020-01-22 | $0.89 | $0.92 | $0.86 | $0.87 | $8.70 | 23,764 |
| 2020-01-21 | $0.87 | $0.89 | $0.84 | $0.87 | $8.74 | 22,460 |
| 2020-01-17 | $0.79 | $0.92 | $0.79 | $0.87 | $8.70 | 17,053 |
| 2020-01-16 | $0.83 | $0.83 | $0.78 | $0.81 | $8.07 | 11,089 |
| 2020-01-15 | $0.83 | $0.83 | $0.79 | $0.83 | $8.30 | 8,955 |
| 2020-01-14 | $0.82 | $0.82 | $0.78 | $0.79 | $7.90 | 8,657 |
| 2020-01-13 | $0.76 | $0.83 | $0.72 | $0.81 | $8.05 | 23,062 |
| 2020-01-10 | $0.73 | $0.77 | $0.72 | $0.72 | $7.20 | 11,265 |
| 2020-01-09 | $0.77 | $0.77 | $0.71 | $0.75 | $7.52 | 13,269 |
| 2020-01-08 | $0.69 | $0.76 | $0.66 | $0.74 | $7.40 | 28,906 |
| 2020-01-07 | $0.66 | $0.67 | $0.62 | $0.67 | $6.74 | 30,343 |
| 2020-01-06 | $0.67 | $0.71 | $0.62 | $0.65 | $6.51 | 16,548 |
| 2020-01-03 | $0.67 | $0.70 | $0.67 | $0.69 | $6.89 | 2,283 |
| 2020-01-02 | $0.71 | $0.71 | $0.67 | $0.70 | $7.04 | 5,770 |
| 2019-12-31 | $0.69 | $0.71 | $0.66 | $0.70 | $6.95 | 2,934 |
| 2019-12-30 | $0.67 | $0.68 | $0.63 | $0.68 | $6.76 | 8,133 |
| 2019-12-27 | $0.69 | $0.71 | $0.67 | $0.69 | $6.90 | 8,754 |
| 2019-12-26 | $0.67 | $0.72 | $0.65 | $0.71 | $7.13 | 3,237 |
| 2019-12-24 | $0.70 | $0.70 | $0.67 | $0.69 | $6.88 | 2,190 |
| 2019-12-23 | $0.68 | $0.70 | $0.68 | $0.69 | $6.94 | 5,211 |
| 2019-12-20 | $0.71 | $0.71 | $0.70 | $0.70 | $7.00 | 2,304 |
| 2019-12-19 | $0.69 | $0.71 | $0.68 | $0.70 | $7.03 | 3,049 |
| 2019-12-18 | $0.68 | $0.71 | $0.67 | $0.69 | $6.95 | 7,043 |
| 2019-12-17 | $0.69 | $0.70 | $0.66 | $0.68 | $6.78 | 7,446 |
| 2019-12-16 | $0.71 | $0.71 | $0.67 | $0.69 | $6.88 | 8,685 |
| 2019-12-13 | $0.71 | $0.78 | $0.67 | $0.68 | $6.75 | 22,166 |
| 2019-12-12 | $0.63 | $0.69 | $0.63 | $0.69 | $6.85 | 4,355 |
| 2019-12-11 | $0.62 | $0.62 | $0.60 | $0.60 | $6.02 | 7,639 |
| 2019-12-10 | $0.65 | $0.65 | $0.60 | $0.62 | $6.15 | 2,749 |
| 2019-12-09 | $0.62 | $0.65 | $0.62 | $0.63 | $6.30 | 6,401 |
| 2019-12-06 | $0.61 | $0.61 | $0.59 | $0.60 | $6.02 | 2,027 |
| 2019-12-05 | $0.63 | $0.63 | $0.60 | $0.60 | $6.02 | 8,033 |
| 2019-12-04 | $0.63 | $0.63 | $0.61 | $0.62 | $6.18 | 6,013 |
| 2019-12-03 | $0.63 | $0.67 | $0.62 | $0.62 | $6.20 | 3,092 |
| 2019-12-02 | $0.69 | $0.70 | $0.63 | $0.63 | $6.29 | 5,879 |
| 2019-11-29 | $0.67 | $0.68 | $0.66 | $0.66 | $6.60 | 3,707 |
| 2019-11-27 | $0.65 | $0.69 | $0.63 | $0.69 | $6.87 | 22,901 |
| 2019-11-26 | $0.65 | $0.71 | $0.65 | $0.67 | $6.73 | 18,981 |
| 2019-11-25 | $0.72 | $0.73 | $0.69 | $0.70 | $7.00 | 8,687 |
| 2019-11-22 | $0.80 | $0.80 | $0.72 | $0.72 | $7.24 | 8,945 |
| 2019-11-21 | $0.77 | $0.82 | $0.75 | $0.77 | $7.70 | 10,552 |
| 2019-11-20 | $0.72 | $0.79 | $0.71 | $0.77 | $7.65 | 23,834 |
| 2019-11-19 | $0.63 | $0.68 | $0.59 | $0.66 | $6.59 | 10,185 |
| 2019-11-18 | $0.61 | $0.62 | $0.58 | $0.62 | $6.20 | 18,272 |
| 2019-11-15 | $0.60 | $0.61 | $0.56 | $0.61 | $6.07 | 46,564 |
| 2019-11-14 | $0.59 | $0.63 | $0.56 | $0.60 | $6.00 | 17,052 |
| 2019-11-13 | $0.68 | $0.70 | $0.64 | $0.64 | $6.40 | 12,196 |
| 2019-11-12 | $0.73 | $0.73 | $0.67 | $0.68 | $6.80 | 16,035 |
| 2019-11-11 | $0.79 | $0.79 | $0.72 | $0.73 | $7.25 | 4,195 |
| 2019-11-08 | $0.72 | $0.75 | $0.71 | $0.75 | $7.54 | 4,705 |
| 2019-11-07 | $0.78 | $0.78 | $0.73 | $0.73 | $7.31 | 4,840 |
| 2019-11-06 | $0.74 | $0.75 | $0.70 | $0.75 | $7.53 | 12,973 |
| 2019-11-05 | $0.77 | $0.77 | $0.74 | $0.75 | $7.50 | 3,004 |
| 2019-11-04 | $0.82 | $0.82 | $0.77 | $0.78 | $7.77 | 10,811 |
| 2019-11-01 | $0.81 | $0.82 | $0.78 | $0.78 | $7.80 | 10,674 |
| 2019-10-31 | $0.82 | $0.83 | $0.80 | $0.82 | $8.15 | 2,766 |
| 2019-10-30 | $0.84 | $0.84 | $0.81 | $0.81 | $8.10 | 6,727 |
| 2019-10-29 | $0.88 | $0.89 | $0.80 | $0.84 | $8.36 | 7,795 |
| 2019-10-28 | $0.91 | $0.92 | $0.87 | $0.88 | $8.81 | 5,526 |
| 2019-10-25 | $0.89 | $0.91 | $0.87 | $0.91 | $9.08 | 4,211 |
| 2019-10-24 | $0.89 | $0.89 | $0.85 | $0.87 | $8.67 | 8,259 |
| 2019-10-23 | $0.91 | $0.91 | $0.85 | $0.89 | $8.85 | 4,435 |
| 2019-10-22 | $0.90 | $0.90 | $0.86 | $0.86 | $8.64 | 7,325 |
| 2019-10-21 | $0.89 | $0.94 | $0.89 | $0.92 | $9.15 | 3,126 |
| 2019-10-18 | $0.93 | $0.94 | $0.90 | $0.92 | $9.15 | 2,822 |
| 2019-10-17 | $0.97 | $0.97 | $0.90 | $0.95 | $9.47 | 5,376 |
| 2019-10-16 | $0.92 | $0.97 | $0.89 | $0.92 | $9.20 | 8,693 |
| 2019-10-15 | $0.89 | $0.96 | $0.89 | $0.95 | $9.52 | 22,086 |
| 2019-10-14 | $0.92 | $0.93 | $0.84 | $0.87 | $8.70 | 4,541 |
| 2019-10-11 | $0.87 | $0.93 | $0.85 | $0.89 | $8.92 | 13,502 |
| 2019-10-10 | $0.93 | $0.94 | $0.89 | $0.92 | $9.20 | 6,852 |
| 2019-10-09 | $0.90 | $0.94 | $0.88 | $0.94 | $9.36 | 3,934 |
| 2019-10-08 | $0.91 | $0.91 | $0.88 | $0.89 | $8.87 | 3,637 |
| 2019-10-07 | $0.93 | $0.93 | $0.88 | $0.90 | $8.98 | 5,498 |
| 2019-10-04 | $0.96 | $0.96 | $0.90 | $0.92 | $9.20 | 11,550 |
| 2019-10-03 | $0.90 | $0.97 | $0.90 | $0.95 | $9.50 | 7,860 |
| 2019-10-02 | $0.81 | $0.93 | $0.80 | $0.91 | $9.12 | 27,308 |
| 2019-10-01 | $0.88 | $0.90 | $0.86 | $0.87 | $8.68 | 8,438 |
| 2019-09-30 | $0.94 | $0.96 | $0.84 | $0.89 | $8.93 | 28,147 |
| 2019-09-27 | $0.97 | $0.99 | $0.94 | $0.94 | $9.40 | 15,120 |
| 2019-09-26 | $0.99 | $0.99 | $0.94 | $0.98 | $9.80 | 9,013 |
| 2019-09-25 | $1.02 | $1.03 | $0.93 | $0.98 | $9.79 | 33,717 |
| 2019-09-24 | $1.07 | $1.07 | $0.99 | $1.01 | $10.10 | 15,861 |
| 2019-09-23 | $1.11 | $1.11 | $1.04 | $1.09 | $10.85 | 4,384 |
| 2019-09-20 | $1.10 | $1.11 | $1.05 | $1.06 | $10.60 | 19,581 |
| 2019-09-19 | $1.18 | $1.19 | $1.14 | $1.14 | $11.40 | 9,217 |
| 2019-09-18 | $1.23 | $1.25 | $1.18 | $1.18 | $11.80 | 45,629 |
| 2019-09-17 | $1.28 | $1.28 | $1.17 | $1.21 | $12.11 | 22,022 |
| 2019-09-16 | $1.25 | $1.28 | $1.18 | $1.19 | $11.90 | 30,841 |
| 2019-09-13 | $1.11 | $1.18 | $1.10 | $1.18 | $11.80 | 17,056 |
| 2019-09-12 | $1.10 | $1.13 | $1.09 | $1.13 | $11.30 | 8,770 |
| 2019-09-11 | $1.09 | $1.13 | $1.06 | $1.12 | $11.25 | 7,439 |
| 2019-09-10 | $1.12 | $1.12 | $1.06 | $1.06 | $10.60 | 6,627 |
| 2019-09-09 | $1.12 | $1.14 | $1.08 | $1.12 | $11.20 | 12,536 |
| 2019-09-06 | $1.08 | $1.12 | $1.05 | $1.11 | $11.10 | 8,665 |
| 2019-09-05 | $1.04 | $1.07 | $1.03 | $1.07 | $10.66 | 5,480 |
| 2019-09-04 | $1.03 | $1.05 | $1.01 | $1.05 | $10.49 | 7,844 |
| 2019-09-03 | $1.01 | $1.02 | $0.97 | $1.00 | $10.00 | 9,560 |
| 2019-08-30 | $1.01 | $1.01 | $0.97 | $0.98 | $9.75 | 5,352 |
| 2019-08-29 | $0.90 | $1.00 | $0.89 | $0.98 | $9.83 | 7,377 |
| 2019-08-28 | $0.97 | $0.97 | $0.80 | $0.92 | $9.17 | 17,276 |
| 2019-08-27 | $0.97 | $0.99 | $0.91 | $0.96 | $9.60 | 14,063 |
| 2019-08-26 | $0.99 | $1.05 | $0.94 | $0.99 | $9.89 | 11,713 |
| 2019-08-23 | $1.06 | $1.06 | $0.98 | $1.01 | $10.10 | 20,467 |
| 2019-08-22 | $1.04 | $1.06 | $1.01 | $1.05 | $10.45 | 7,330 |
| 2019-08-21 | $1.05 | $1.07 | $1.02 | $1.05 | $10.50 | 20,529 |
| 2019-08-20 | $1.07 | $1.08 | $1.03 | $1.06 | $10.60 | 5,930 |
| 2019-08-19 | $1.10 | $1.13 | $1.05 | $1.06 | $10.61 | 18,078 |
| 2019-08-16 | $1.07 | $1.10 | $1.05 | $1.07 | $10.70 | 27,985 |
| 2019-08-15 | $1.09 | $1.10 | $1.00 | $1.03 | $10.30 | 19,450 |
| 2019-08-14 | $1.14 | $1.14 | $1.08 | $1.11 | $11.09 | 8,845 |
| 2019-08-13 | $1.13 | $1.15 | $1.09 | $1.13 | $11.30 | 11,470 |
| 2019-08-12 | $1.07 | $1.14 | $1.04 | $1.12 | $11.20 | 26,597 |
| 2019-08-09 | $1.05 | $1.06 | $1.02 | $1.04 | $10.40 | 3,831 |
| 2019-08-08 | $1.05 | $1.07 | $1.02 | $1.05 | $10.50 | 17,798 |
| 2019-08-07 | $1.02 | $1.03 | $0.99 | $1.02 | $10.16 | 5,202 |
| 2019-08-06 | $1.00 | $1.06 | $1.00 | $1.03 | $10.34 | 18,892 |
| 2019-08-05 | $1.03 | $1.05 | $0.99 | $1.02 | $10.23 | 6,184 |
| 2019-08-02 | $1.04 | $1.05 | $0.98 | $1.03 | $10.30 | 13,639 |
| 2019-08-01 | $1.05 | $1.05 | $0.98 | $1.00 | $9.98 | 8,414 |
| 2019-07-31 | $1.00 | $1.03 | $0.98 | $1.01 | $10.10 | 4,617 |
| 2019-07-30 | $1.01 | $1.02 | $0.96 | $0.99 | $9.90 | 13,093 |
| 2019-07-29 | $1.08 | $1.11 | $0.99 | $1.02 | $10.20 | 16,047 |
| 2019-07-26 | $1.04 | $1.04 | $0.99 | $1.02 | $10.20 | 19,537 |
| 2019-07-25 | $1.01 | $1.06 | $0.98 | $1.00 | $10.03 | 22,417 |
| 2019-07-24 | $1.03 | $1.11 | $0.94 | $0.97 | $9.70 | 67,265 |
| 2019-07-23 | $0.82 | $0.86 | $0.76 | $0.84 | $8.41 | 23,789 |
| 2019-07-22 | $0.90 | $0.90 | $0.80 | $0.82 | $8.22 | 10,020 |
| 2019-07-19 | $0.79 | $0.88 | $0.78 | $0.87 | $8.65 | 5,217 |
| 2019-07-18 | $0.74 | $0.79 | $0.74 | $0.76 | $7.64 | 4,046 |
| 2019-07-17 | $0.78 | $0.78 | $0.76 | $0.76 | $7.61 | 2,724 |
| 2019-07-16 | $0.78 | $0.79 | $0.75 | $0.77 | $7.70 | 7,243 |
| 2019-07-15 | $0.81 | $0.83 | $0.75 | $0.78 | $7.80 | 24,813 |
| 2019-07-12 | $0.84 | $0.87 | $0.76 | $0.78 | $7.79 | 34,729 |
| 2019-07-11 | $0.84 | $0.88 | $0.81 | $0.82 | $8.24 | 7,332 |
| 2019-07-10 | $0.89 | $0.89 | $0.82 | $0.82 | $8.16 | 1,990 |
| 2019-07-09 | $0.88 | $0.90 | $0.84 | $0.84 | $8.40 | 3,555 |
| 2019-07-08 | $0.90 | $0.92 | $0.86 | $0.87 | $8.65 | 5,607 |
| 2019-07-05 | $0.93 | $0.94 | $0.86 | $0.90 | $9.00 | 4,094 |
| 2019-07-03 | $0.92 | $0.94 | $0.91 | $0.92 | $9.15 | 3,274 |
| 2019-07-02 | $0.89 | $0.93 | $0.89 | $0.90 | $9.00 | 6,797 |
| 2019-07-01 | $0.94 | $0.94 | $0.86 | $0.87 | $8.73 | 4,268 |
| 2019-06-28 | $0.87 | $0.90 | $0.85 | $0.87 | $8.67 | 16,126 |
| 2019-06-27 | $0.80 | $0.86 | $0.80 | $0.83 | $8.33 | 12,629 |
| 2019-06-26 | $0.72 | $0.85 | $0.72 | $0.79 | $7.89 | 11,044 |
| 2019-06-25 | $0.71 | $0.74 | $0.71 | $0.72 | $7.18 | 17,476 |
| 2019-06-24 | $0.76 | $0.76 | $0.71 | $0.72 | $7.19 | 8,242 |
| 2019-06-21 | $0.73 | $0.76 | $0.73 | $0.76 | $7.59 | 2,813 |
| 2019-06-20 | $0.74 | $0.77 | $0.71 | $0.75 | $7.50 | 2,668 |
| 2019-06-19 | $0.79 | $0.79 | $0.74 | $0.76 | $7.60 | 4,715 |
| 2019-06-18 | $0.78 | $0.78 | $0.74 | $0.76 | $7.64 | 6,602 |
| 2019-06-17 | $0.70 | $0.76 | $0.69 | $0.76 | $7.57 | 6,663 |
| 2019-06-14 | $0.72 | $0.75 | $0.70 | $0.71 | $7.10 | 10,852 |
| 2019-06-13 | $0.80 | $0.80 | $0.73 | $0.76 | $7.56 | 9,326 |
| 2019-06-12 | $0.83 | $0.83 | $0.77 | $0.79 | $7.91 | 15,066 |
| 2019-06-11 | $0.86 | $0.86 | $0.82 | $0.83 | $8.30 | 2,379 |
| 2019-06-10 | $0.82 | $0.87 | $0.82 | $0.84 | $8.42 | 12,871 |
| 2019-06-07 | $0.77 | $0.84 | $0.77 | $0.83 | $8.30 | 8,276 |
| 2019-06-06 | $0.81 | $0.81 | $0.70 | $0.77 | $7.72 | 18,866 |
| 2019-06-05 | $0.81 | $0.88 | $0.79 | $0.79 | $7.86 | 44,239 |
| 2019-06-04 | $0.87 | $0.89 | $0.79 | $0.80 | $8.00 | 13,673 |
| 2019-06-03 | $0.92 | $0.95 | $0.87 | $0.87 | $8.71 | 9,262 |
| 2019-05-31 | $0.90 | $0.92 | $0.87 | $0.92 | $9.20 | 10,121 |
| 2019-05-30 | $0.96 | $0.96 | $0.91 | $0.93 | $9.28 | 2,644 |
| 2019-05-29 | $0.95 | $0.96 | $0.91 | $0.93 | $9.34 | 6,718 |
| 2019-05-28 | $0.93 | $1.00 | $0.91 | $0.95 | $9.45 | 19,145 |
| 2019-05-24 | $0.89 | $0.92 | $0.89 | $0.91 | $9.15 | 4,450 |
| 2019-05-23 | $0.89 | $0.93 | $0.89 | $0.89 | $8.90 | 16,482 |
| 2019-05-22 | $0.93 | $0.97 | $0.92 | $0.93 | $9.34 | 6,898 |
| 2019-05-21 | $0.96 | $1.00 | $0.95 | $0.95 | $9.50 | 8,094 |
| 2019-05-20 | $0.90 | $1.03 | $0.90 | $0.95 | $9.51 | 10,792 |
| 2019-05-17 | $0.99 | $0.99 | $0.96 | $0.97 | $9.71 | 12,214 |
| 2019-05-16 | $0.97 | $1.04 | $0.95 | $0.99 | $9.90 | 27,265 |
| 2019-05-15 | $1.00 | $1.00 | $0.95 | $0.96 | $9.63 | 7,459 |
| 2019-05-14 | $0.97 | $1.02 | $0.97 | $0.98 | $9.78 | 6,534 |
| 2019-05-13 | $1.04 | $1.04 | $0.96 | $0.97 | $9.68 | 5,605 |
| 2019-05-10 | $1.00 | $1.00 | $0.95 | $0.98 | $9.82 | 8,068 |
| 2019-05-09 | $1.05 | $1.07 | $0.95 | $0.96 | $9.60 | 12,792 |
| 2019-05-08 | $1.10 | $1.10 | $1.02 | $1.03 | $10.30 | 6,474 |
| 2019-05-07 | $1.03 | $1.09 | $1.00 | $1.05 | $10.50 | 38,928 |
| 2019-05-06 | $1.06 | $1.15 | $1.01 | $1.03 | $10.31 | 17,786 |
| 2019-05-03 | $0.99 | $1.03 | $0.99 | $1.03 | $10.30 | 3,835 |
| 2019-05-02 | $1.02 | $1.05 | $1.00 | $1.03 | $10.30 | 6,275 |
| 2019-05-01 | $1.04 | $1.04 | $1.00 | $1.03 | $10.28 | 11,352 |
| 2019-04-30 | $0.98 | $1.02 | $0.96 | $1.00 | $9.99 | 4,810 |
| 2019-04-29 | $1.01 | $1.01 | $0.96 | $0.98 | $9.85 | 9,932 |
| 2019-04-26 | $0.99 | $1.02 | $0.99 | $1.01 | $10.10 | 4,157 |
| 2019-04-25 | $1.03 | $1.03 | $0.97 | $0.99 | $9.91 | 3,594 |
| 2019-04-24 | $0.98 | $1.04 | $0.97 | $1.03 | $10.30 | 6,230 |
| 2019-04-23 | $1.03 | $1.04 | $0.95 | $0.99 | $9.92 | 7,627 |
| 2019-04-22 | $0.95 | $1.01 | $0.93 | $1.01 | $10.10 | 6,597 |
| 2019-04-18 | $0.96 | $0.98 | $0.91 | $0.93 | $9.30 | 12,669 |
| 2019-04-17 | $1.14 | $1.14 | $0.94 | $0.97 | $9.71 | 8,209 |
| 2019-04-16 | $0.98 | $1.13 | $0.95 | $0.98 | $9.85 | 7,137 |
| 2019-04-15 | $1.04 | $1.12 | $0.96 | $0.97 | $9.70 | 11,064 |
| 2019-04-12 | $1.11 | $1.16 | $0.99 | $1.02 | $10.17 | 10,194 |
| 2019-04-11 | $1.08 | $1.12 | $1.00 | $1.00 | $10.00 | 11,342 |
| 2019-04-10 | $1.03 | $1.05 | $1.01 | $1.05 | $10.50 | 5,043 |
| 2019-04-09 | $1.06 | $1.07 | $1.01 | $1.01 | $10.10 | 32,165 |
| 2019-04-08 | $1.02 | $1.08 | $1.00 | $1.02 | $10.20 | 21,198 |
| 2019-04-05 | $1.06 | $1.09 | $1.01 | $1.04 | $10.40 | 8,902 |
| 2019-04-04 | $1.09 | $1.20 | $1.01 | $1.03 | $10.35 | 8,102 |
| 2019-04-03 | $1.01 | $1.13 | $1.01 | $1.07 | $10.70 | 13,614 |
| 2019-04-02 | $1.03 | $1.10 | $1.01 | $1.09 | $10.93 | 7,825 |
| 2019-04-01 | $1.02 | $1.11 | $1.00 | $1.02 | $10.20 | 10,696 |
| 2019-03-29 | $0.94 | $1.00 | $0.94 | $0.98 | $9.80 | 7,432 |
| 2019-03-28 | $0.95 | $1.03 | $0.93 | $0.94 | $9.40 | 8,913 |
| 2019-03-27 | $1.00 | $1.00 | $0.95 | $0.95 | $9.50 | 27,440 |
| 2019-03-26 | $1.00 | $1.02 | $0.98 | $0.98 | $9.79 | 13,847 |
| 2019-03-25 | $0.98 | $1.05 | $0.94 | $1.00 | $9.96 | 21,473 |
| 2019-03-22 | $0.96 | $1.05 | $0.93 | $0.98 | $9.75 | 20,803 |
| 2019-03-21 | $1.04 | $1.05 | $0.95 | $0.97 | $9.67 | 20,257 |
| 2019-03-20 | $1.03 | $1.10 | $1.00 | $1.05 | $10.50 | 9,092 |
| 2019-03-19 | $1.20 | $1.20 | $1.02 | $1.03 | $10.30 | 21,966 |
| 2019-03-18 | $1.09 | $1.11 | $1.02 | $1.04 | $10.43 | 36,861 |
| 2019-03-15 | $1.08 | $1.11 | $1.05 | $1.05 | $10.50 | 15,356 |
| 2019-03-14 | $1.08 | $1.14 | $1.00 | $1.10 | $11.00 | 7,761 |
| 2019-03-13 | $1.11 | $1.20 | $1.07 | $1.07 | $10.70 | 20,327 |
| 2019-03-12 | $1.50 | $1.50 | $1.07 | $1.11 | $11.10 | 22,526 |
| 2019-03-11 | $1.35 | $1.35 | $1.12 | $1.13 | $11.30 | 13,622 |
| 2019-03-08 | $1.12 | $1.22 | $1.11 | $1.15 | $11.50 | 12,992 |
| 2019-03-07 | $1.17 | $1.30 | $1.10 | $1.11 | $11.10 | 36,420 |
| 2019-03-06 | $1.14 | $1.29 | $1.10 | $1.16 | $11.60 | 94,262 |
| 2019-03-05 | $1.14 | $1.24 | $1.10 | $1.11 | $11.10 | 23,127 |
| 2019-03-04 | $1.17 | $1.38 | $1.11 | $1.13 | $11.30 | 34,396 |
| 2019-03-01 | $1.23 | $1.28 | $1.16 | $1.17 | $11.67 | 32,242 |
| 2019-02-28 | $1.33 | $1.37 | $1.22 | $1.23 | $12.35 | 41,209 |
| 2019-02-27 | $1.33 | $1.50 | $1.26 | $1.30 | $13.00 | 107,166 |
| 2019-02-26 | $1.11 | $1.50 | $1.07 | $1.25 | $12.50 | 225,856 |
| 2019-02-25 | $1.15 | $1.23 | $1.07 | $1.10 | $10.96 | 10,465 |
| 2019-02-22 | $1.19 | $1.25 | $1.13 | $1.13 | $11.30 | 12,568 |
| 2019-02-21 | $1.16 | $1.22 | $1.11 | $1.16 | $11.57 | 3,076 |
Fire & Flower Holdings Corp (FFLWF) News Headlines
Recent Fire & Flower Holdings Corp (FFLWF) News
Similar Companies to Fire & Flower Holdings Corp (FFLWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |