First Mining Gold Corp (FFMGF) Exchange: OTCQX
Data as of April 26, 2024
$0.11 ($0.00) -1.04%
First Mining Gold Corp - Daily Information
Click for more stock information on First Mining Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.10 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.10 |
About First Mining Gold Corp (FFMGF)
First Mining is a Canadian gold developer focused on the development and permitting of the Springpole Gold Project in northwestern Ontario. Springpole is one of the largest undeveloped gold projects in Canada. The results of a positive Pre-Feasibility Study for the Springpole Gold Project were announced by First Mining in January 2021, and permitting activities are on-going with submission of an Environmental Impact Statement for the project targeted for 2021. The Company also holds a large equity position in Treasury Metals Inc. who are advancing the Goliath-Goldlund gold projects towards construction. First Mining's portfolio of gold projects in eastern Canada also includes the Pickle Crow (being advanced in partnership with Auteco Minerals Ltd.), Cameron, Hope Brook, Duparquet, Duquesne, and Pitt gold projects.
Invest in First Mining Gold Corp (FFMGF)
Historical Stock Data for First Mining Gold Corp (FFMGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 362,021 |
| 2024-04-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 316,004 |
| 2024-04-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 289,251 |
| 2024-04-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 221,374 |
| 2024-04-22 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 336,061 |
| 2024-04-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 664,670 |
| 2024-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 513,178 |
| 2024-04-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 236,211 |
| 2024-04-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 868,318 |
| 2024-04-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 510,218 |
| 2024-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,503,149 |
| 2024-04-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,054,583 |
| 2024-04-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 759,213 |
| 2024-04-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,780,756 |
| 2024-04-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,657,887 |
| 2024-04-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,305,972 |
| 2024-04-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,595,369 |
| 2024-04-03 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 1,093,274 |
| 2024-04-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 545,882 |
| 2024-04-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 545,382 |
| 2024-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 554,247 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 514,796 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 186,910 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 366,749 |
| 2024-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,008,874 |
| 2024-03-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,713,477 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 802,771 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138,528 |
| 2024-03-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 914,785 |
| 2024-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 433,121 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,104,737 |
| 2024-03-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 317,011 |
| 2024-03-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 942,422 |
| 2024-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 941,422 |
| 2024-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 598,244 |
| 2024-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 870,525 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 852,650 |
| 2024-03-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,440,116 |
| 2024-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,486,381 |
| 2024-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 498,073 |
| 2024-02-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 549,823 |
| 2024-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 622,717 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 968,993 |
| 2024-02-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 663,692 |
| 2024-02-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 326,008 |
| 2024-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 590,779 |
| 2024-02-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 863,396 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,163 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 132,216 |
| 2024-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 495,742 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 512,457 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 359,835 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 248,648 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 418,091 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220,020 |
| 2024-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 196,492 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 334,372 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 915,891 |
| 2024-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 365,116 |
| 2024-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 576,144 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 265,529 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 392,842 |
| 2024-01-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 401,368 |
| 2024-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 307,596 |
| 2024-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 287,862 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 163,172 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 203,315 |
| 2024-01-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 371,936 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 541,467 |
| 2024-01-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 459,497 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 279,573 |
| 2024-01-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 916,106 |
| 2024-01-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 259,705 |
| 2024-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 303,991 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 578,177 |
| 2024-01-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 297,095 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,048,807 |
| 2024-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 220,363 |
| 2024-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 177,721 |
| 2024-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 221,027 |
| 2024-01-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 537,329 |
| 2023-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 482,130 |
| 2023-12-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 587,532 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 289,438 |
| 2023-12-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 289,438 |
| 2023-12-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 940,541 |
| 2023-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 253,433 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 806,459 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 482,949 |
| 2023-12-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 788,080 |
| 2023-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 565,240 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 247,933 |
| 2023-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 253,431 |
| 2023-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 255,192 |
| 2023-12-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 268,270 |
| 2023-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 436,510 |
| 2023-12-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 284,782 |
| 2023-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 678,855 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 393,747 |
| 2023-12-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 791,542 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 675,560 |
| 2023-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 256,399 |
| 2023-11-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 605,989 |
| 2023-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 764,356 |
| 2023-11-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 565,300 |
| 2023-11-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 339,207 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,900 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 835,956 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 520,079 |
| 2023-11-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 283,362 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 378,331 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 214,725 |
| 2023-11-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 258,994 |
| 2023-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 473,985 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 667,910 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 467,221 |
| 2023-11-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 376,699 |
| 2023-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 260,449 |
| 2023-11-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 152,678 |
| 2023-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 316,083 |
| 2023-11-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 366,653 |
| 2023-11-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 208,718 |
| 2023-10-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 229,227 |
| 2023-10-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 404,755 |
| 2023-10-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 593,091 |
| 2023-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 117,164 |
| 2023-10-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 266,569 |
| 2023-10-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 329,705 |
| 2023-10-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 226,092 |
| 2023-10-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 221,581 |
| 2023-10-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 452,246 |
| 2023-10-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 513,413 |
| 2023-10-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 522,627 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 346,330 |
| 2023-10-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 276,338 |
| 2023-10-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 382,292 |
| 2023-10-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 388,146 |
| 2023-10-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 420,627 |
| 2023-10-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 339,737 |
| 2023-10-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 406,964 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 271,817 |
| 2023-10-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 252,983 |
| 2023-10-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 282,344 |
| 2023-10-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 593,727 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 594,718 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 281,206 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 259,980 |
| 2023-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 413,742 |
| 2023-09-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 577,739 |
| 2023-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 354,951 |
| 2023-09-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 367,219 |
| 2023-09-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 572,271 |
| 2023-09-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 440,718 |
| 2023-09-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 718,516 |
| 2023-09-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 379,373 |
| 2023-09-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 326,093 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 185,728 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104,869 |
| 2023-09-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 302,933 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 414,594 |
| 2023-09-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,088,424 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 162,785 |
| 2023-09-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 169,449 |
| 2023-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 556,720 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 295,340 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 286,217 |
| 2023-08-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 459,225 |
| 2023-08-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 640,877 |
| 2023-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 911,493 |
| 2023-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 434,215 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 565,037 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 226,151 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 295,754 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 240,172 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 302,125 |
| 2023-08-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 468,526 |
| 2023-08-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 207,245 |
| 2023-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 478,515 |
| 2023-08-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 478,515 |
| 2023-08-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 361,772 |
| 2023-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 602,423 |
| 2023-08-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,064,172 |
| 2023-08-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 129,400 |
| 2023-08-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 291,239 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 212,113 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 668,722 |
| 2023-08-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 159,877 |
| 2023-07-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 656,756 |
| 2023-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 552,081 |
| 2023-07-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 662,378 |
| 2023-07-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 612,763 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 218,588 |
| 2023-07-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 319,755 |
| 2023-07-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 302,857 |
| 2023-07-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 118,413 |
| 2023-07-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 559,783 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 446,130 |
| 2023-07-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 166,057 |
| 2023-07-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 209,867 |
| 2023-07-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 141,737 |
| 2023-07-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 704,874 |
| 2023-07-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 484,750 |
| 2023-07-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 171,991 |
| 2023-07-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 251,683 |
| 2023-07-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 209,723 |
| 2023-07-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 552,570 |
| 2023-07-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 84,009 |
| 2023-06-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 849,279 |
| 2023-06-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 89,683 |
| 2023-06-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 695,023 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 544,577 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 231,007 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 387,844 |
| 2023-06-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 202,755 |
| 2023-06-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 344,706 |
| 2023-06-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 323,252 |
| 2023-06-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 253,572 |
| 2023-06-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,124 |
| 2023-06-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 632,189 |
| 2023-06-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,164,516 |
| 2023-06-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 265,911 |
| 2023-06-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 504,915 |
| 2023-06-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 623,569 |
| 2023-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 679,084 |
| 2023-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 432,101 |
| 2023-06-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 144,238 |
| 2023-06-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 216,260 |
| 2023-06-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 322,950 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 136,881 |
| 2023-05-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 807,833 |
| 2023-05-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 856,370 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 674,730 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 389,106 |
| 2023-05-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 280,981 |
| 2023-05-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 280,595 |
| 2023-05-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 392,072 |
| 2023-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 887,260 |
| 2023-05-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 180,008 |
| 2023-05-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 666,719 |
| 2023-05-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,186,766 |
| 2023-05-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 795,604 |
| 2023-05-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 398,096 |
| 2023-05-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 469,864 |
| 2023-05-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 57,366 |
| 2023-05-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 303,086 |
| 2023-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 515,628 |
| 2023-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 749,591 |
| 2023-05-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 127,971 |
| 2023-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 225,309 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 152,605 |
| 2023-04-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 420,904 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 138,560 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 370,326 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 173,337 |
| 2023-04-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 266,900 |
| 2023-04-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 253,661 |
| 2023-04-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 58,888 |
| 2023-04-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 265,817 |
| 2023-04-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 273,232 |
| 2023-04-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 362,782 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 287,509 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 858,216 |
| 2023-04-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 377,895 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 596,856 |
| 2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 436,399 |
| 2023-04-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 666,749 |
| 2023-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 516,283 |
| 2023-04-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 380,845 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 421,597 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 423,698 |
| 2023-03-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,894,174 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 216,844 |
| 2023-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 453,423 |
| 2023-03-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 302,545 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 382,408 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 193,686 |
| 2023-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 640,084 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 437,858 |
| 2023-03-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 393,222 |
| 2023-03-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 542,450 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 118,464 |
| 2023-03-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 94,433 |
| 2023-03-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 167,220 |
| 2023-03-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 401,560 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 225,000 |
| 2023-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 445,854 |
| 2023-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 172,442 |
| 2023-03-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 388,486 |
| 2023-03-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 238,213 |
| 2023-03-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 163,702 |
| 2023-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 496,668 |
| 2023-03-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 135,654 |
| 2023-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 111,357 |
| 2023-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 249,700 |
| 2023-02-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 348,784 |
| 2023-02-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 299,639 |
| 2023-02-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 541,977 |
| 2023-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 347,861 |
| 2023-02-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 406,135 |
| 2023-02-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 261,737 |
| 2023-02-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 189,588 |
| 2023-02-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 360,506 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,544 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 214,943 |
| 2023-02-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 223,623 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 91,672 |
| 2023-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 233,454 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 139,689 |
| 2023-02-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 467,051 |
| 2023-02-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 520,636 |
| 2023-02-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 342,672 |
| 2023-01-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 310,097 |
| 2023-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 366,138 |
| 2023-01-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 122,923 |
| 2023-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 160,476 |
| 2023-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 787,278 |
| 2023-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 244,291 |
| 2023-01-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 212,439 |
| 2023-01-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 64,545 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 567,185 |
| 2023-01-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 262,430 |
| 2023-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 475,604 |
| 2023-01-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 599,491 |
| 2023-01-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 134,084 |
| 2023-01-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 425,941 |
| 2023-01-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 248,017 |
| 2023-01-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 429,757 |
| 2023-01-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 604,894 |
| 2023-01-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 118,848 |
| 2023-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 209,963 |
| 2023-01-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 142,527 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 373,768 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 98,708 |
| 2022-12-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 356,232 |
| 2022-12-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 165,242 |
| 2022-12-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 126,525 |
| 2022-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 119,448 |
| 2022-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 167,463 |
| 2022-12-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 123,885 |
| 2022-12-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 398,218 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 372,324 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 108,928 |
| 2022-12-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 206,013 |
| 2022-12-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 690,772 |
| 2022-12-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 230,539 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 478,831 |
| 2022-12-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 289,697 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 230,531 |
| 2022-12-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 269,708 |
| 2022-12-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 172,871 |
| 2022-12-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 110,112 |
| 2022-12-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 158,567 |
| 2022-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 170,735 |
| 2022-11-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 105,248 |
| 2022-11-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 283,446 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,661 |
| 2022-11-23 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 70,183 |
| 2022-11-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 328,271 |
| 2022-11-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 376,595 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 93,985 |
| 2022-11-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,643 |
| 2022-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 126,957 |
| 2022-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 413,064 |
| 2022-11-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 430,376 |
| 2022-11-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 182,700 |
| 2022-11-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 374,707 |
| 2022-11-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 225,104 |
| 2022-11-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 268,783 |
| 2022-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 89,979 |
| 2022-11-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 147,791 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,416 |
| 2022-11-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,433 |
| 2022-11-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 81,618 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 86,960 |
| 2022-10-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 97,617 |
| 2022-10-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 56,007 |
| 2022-10-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 151,957 |
| 2022-10-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 84,181 |
| 2022-10-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 57,843 |
| 2022-10-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 846,161 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 93,842 |
| 2022-10-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 228,051 |
| 2022-10-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 172,991 |
| 2022-10-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 374,349 |
| 2022-10-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 560,164 |
| 2022-10-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 98,752 |
| 2022-10-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 401,442 |
| 2022-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 266,723 |
| 2022-10-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 160,842 |
| 2022-10-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 215,331 |
| 2022-10-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 180,485 |
| 2022-10-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 458,642 |
| 2022-10-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 802,857 |
| 2022-10-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 155,641 |
| 2022-09-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 364,189 |
| 2022-09-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 282,804 |
| 2022-09-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 251,838 |
| 2022-09-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 458,128 |
| 2022-09-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 219,710 |
| 2022-09-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 931,879 |
| 2022-09-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 381,801 |
| 2022-09-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 453,641 |
| 2022-09-20 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,030,287 |
| 2022-09-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 238,105 |
| 2022-09-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 678,251 |
| 2022-09-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 531,999 |
| 2022-09-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 188,134 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 108,609 |
| 2022-09-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 130,547 |
| 2022-09-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 260,266 |
| 2022-09-08 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 295,160 |
| 2022-09-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 260,549 |
| 2022-09-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 517,818 |
| 2022-09-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 317,914 |
| 2022-09-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 473,431 |
| 2022-08-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 319,158 |
| 2022-08-30 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 330,568 |
| 2022-08-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 114,660 |
| 2022-08-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 151,515 |
| 2022-08-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 184,204 |
| 2022-08-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 338,597 |
| 2022-08-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 575,362 |
| 2022-08-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 194,594 |
| 2022-08-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 290,135 |
| 2022-08-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 770,302 |
| 2022-08-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 205,359 |
| 2022-08-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 70,938 |
| 2022-08-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 131,029 |
| 2022-08-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 208,789 |
| 2022-08-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 79,340 |
| 2022-08-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 59,677 |
| 2022-08-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 337,357 |
| 2022-08-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 74,868 |
| 2022-08-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 177,574 |
| 2022-08-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 254,054 |
| 2022-08-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 124,490 |
| 2022-08-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 167,453 |
| 2022-08-01 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 212,135 |
| 2022-07-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 438,336 |
| 2022-07-28 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 225,371 |
| 2022-07-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 68,287 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110,596 |
| 2022-07-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 103,133 |
| 2022-07-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 350,638 |
| 2022-07-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 209,062 |
| 2022-07-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 170,399 |
| 2022-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 213,032 |
| 2022-07-18 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 468,188 |
| 2022-07-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 309,316 |
| 2022-07-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 279,577 |
| 2022-07-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 211,250 |
| 2022-07-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,823 |
| 2022-07-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 222,511 |
| 2022-07-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 155,409 |
| 2022-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 69,798 |
| 2022-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 188,359 |
| 2022-07-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 589,448 |
| 2022-07-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 301,197 |
| 2022-06-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 153,766 |
| 2022-06-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 128,758 |
| 2022-06-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 126,305 |
| 2022-06-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 101,936 |
| 2022-06-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 93,762 |
| 2022-06-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 169,253 |
| 2022-06-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 231,332 |
| 2022-06-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 266,714 |
| 2022-06-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 132,238 |
| 2022-06-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 233,783 |
| 2022-06-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 356,800 |
| 2022-06-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 321,398 |
| 2022-06-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 433,764 |
| 2022-06-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 494,896 |
| 2022-06-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 194,265 |
| 2022-06-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 76,434 |
| 2022-06-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 285,440 |
| 2022-06-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 280,290 |
| 2022-06-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 169,860 |
| 2022-06-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 539,507 |
| 2022-06-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 196,583 |
| 2022-05-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 434,960 |
| 2022-05-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 150,029 |
| 2022-05-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 160,012 |
| 2022-05-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 125,122 |
| 2022-05-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 122,331 |
| 2022-05-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 186,187 |
| 2022-05-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 125,188 |
| 2022-05-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 392,481 |
| 2022-05-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 309,330 |
| 2022-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 109,041 |
| 2022-05-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 249,019 |
| 2022-05-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 600,732 |
| 2022-05-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 528,087 |
| 2022-05-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 402,948 |
| 2022-05-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 727,130 |
| 2022-05-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 769,688 |
| 2022-05-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 152,524 |
| 2022-05-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 216,325 |
| 2022-05-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 159,956 |
| 2022-05-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,212,245 |
| 2022-05-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 537,475 |
| 2022-04-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 259,106 |
| 2022-04-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 655,209 |
| 2022-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,208,917 |
| 2022-04-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 521,897 |
| 2022-04-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 389,015 |
| 2022-04-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 389,015 |
| 2022-04-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 690,217 |
| 2022-04-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 692,521 |
| 2022-04-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 692,521 |
| 2022-04-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 516,258 |
| 2022-04-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 406,805 |
| 2022-04-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 857,298 |
| 2022-04-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 378,617 |
| 2022-04-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 175,807 |
| 2022-04-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 341,694 |
| 2022-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 558,709 |
| 2022-04-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 409,301 |
| 2022-04-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 404,831 |
| 2022-04-04 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 205,064 |
| 2022-04-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 359,023 |
| 2022-03-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 185,638 |
| 2022-03-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 543,292 |
| 2022-03-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 139,984 |
| 2022-03-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 217,394 |
| 2022-03-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 180,514 |
| 2022-03-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 902,688 |
| 2022-03-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 543,738 |
| 2022-03-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 225,889 |
| 2022-03-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 277,980 |
| 2022-03-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 277,980 |
| 2022-03-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 517,685 |
| 2022-03-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 202,332 |
| 2022-03-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 297,742 |
| 2022-03-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 512,246 |
| 2022-03-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 334,451 |
| 2022-03-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 249,676 |
| 2022-03-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 924,972 |
| 2022-03-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 457,877 |
| 2022-03-07 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 594,048 |
| 2022-03-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 449,364 |
| 2022-03-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 252,403 |
| 2022-03-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 236,344 |
| 2022-03-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 134,211 |
| 2022-02-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 210,750 |
| 2022-02-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 361,665 |
| 2022-02-24 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 434,507 |
| 2022-02-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 418,776 |
| 2022-02-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 190,188 |
| 2022-02-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 102,807 |
| 2022-02-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 393,195 |
| 2022-02-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 277,363 |
| 2022-02-15 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 141,508 |
| 2022-02-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 236,405 |
| 2022-02-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 222,667 |
| 2022-02-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 283,502 |
| 2022-02-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 83,541 |
| 2022-02-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 147,742 |
| 2022-02-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 362,522 |
| 2022-02-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 298,057 |
| 2022-02-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 447,848 |
| 2022-02-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 157,461 |
| 2022-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 260,673 |
| 2022-01-31 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 264,199 |
| 2022-01-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 188,049 |
| 2022-01-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 340,174 |
| 2022-01-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 266,980 |
| 2022-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 279,874 |
| 2022-01-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 528,043 |
| 2022-01-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 186,485 |
| 2022-01-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 321,323 |
| 2022-01-19 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 209,477 |
| 2022-01-18 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 209,477 |
| 2022-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 181,377 |
| 2022-01-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 162,520 |
| 2022-01-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 230,981 |
| 2022-01-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 292,165 |
| 2022-01-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 193,257 |
| 2022-01-07 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 278,315 |
| 2022-01-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 126,395 |
| 2022-01-05 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 149,972 |
| 2022-01-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 203,734 |
| 2022-01-03 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 156,972 |
| 2021-12-31 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 319,965 |
| 2021-12-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 286,392 |
| 2021-12-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 430,859 |
| 2021-12-28 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 324,565 |
| 2021-12-27 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 574,508 |
| 2021-12-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 144,662 |
| 2021-12-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 289,737 |
| 2021-12-21 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 359,868 |
| 2021-12-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 845,804 |
| 2021-12-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 186,966 |
| 2021-12-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 506,584 |
| 2021-12-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 532,949 |
| 2021-12-14 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 407,042 |
| 2021-12-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 473,405 |
| 2021-12-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 561,984 |
| 2021-12-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 277,621 |
| 2021-12-08 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 234,720 |
| 2021-12-07 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 483,291 |
| 2021-12-06 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 757,357 |
| 2021-12-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 497,978 |
| 2021-12-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 296,183 |
| 2021-12-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 543,307 |
| 2021-11-30 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 841,801 |
| 2021-11-29 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 415,722 |
| 2021-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 488,888 |
| 2021-11-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 257,401 |
| 2021-11-23 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 335,407 |
| 2021-11-22 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 512,909 |
| 2021-11-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 741,742 |
| 2021-11-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 342,181 |
| 2021-11-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 596,107 |
| 2021-11-16 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 677,676 |
| 2021-11-15 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 1,327,029 |
| 2021-11-12 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 183,769 |
| 2021-11-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 320,003 |
| 2021-11-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 356,982 |
| 2021-11-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 461,386 |
| 2021-11-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 628,135 |
| 2021-11-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 225,443 |
| 2021-11-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 152,472 |
| 2021-11-03 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 203,519 |
| 2021-11-02 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 451,153 |
| 2021-11-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 451,153 |
| 2021-10-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 166,352 |
| 2021-10-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 188,446 |
| 2021-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 206,156 |
| 2021-10-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 612,076 |
| 2021-10-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 515,873 |
| 2021-10-22 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 284,561 |
| 2021-10-21 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 90,408 |
| 2021-10-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 339,994 |
| 2021-10-19 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 436,828 |
| 2021-10-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 311,292 |
| 2021-10-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 423,428 |
| 2021-10-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 225,303 |
| 2021-10-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 316,935 |
| 2021-10-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 415,264 |
| 2021-10-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 182,376 |
| 2021-10-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 301,730 |
| 2021-10-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 224,121 |
| 2021-10-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 313,781 |
| 2021-10-05 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 352,165 |
| 2021-10-04 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 336,079 |
| 2021-10-01 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 493,130 |
| 2021-09-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 334,552 |
| 2021-09-29 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 157,124 |
| 2021-09-28 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 625,936 |
| 2021-09-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 391,805 |
| 2021-09-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 545,788 |
| 2021-09-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 387,735 |
| 2021-09-22 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 983,769 |
| 2021-09-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 512,578 |
| 2021-09-20 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 387,711 |
| 2021-09-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 365,029 |
| 2021-09-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 572,555 |
| 2021-09-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 249,439 |
| 2021-09-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 158,185 |
| 2021-09-13 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 386,309 |
| 2021-09-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 614,300 |
| 2021-09-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 197,549 |
| 2021-09-08 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 137,117 |
| 2021-09-07 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 397,273 |
| 2021-09-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 596,959 |
| 2021-09-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 210,875 |
| 2021-09-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 356,373 |
| 2021-08-31 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 112,259 |
| 2021-08-30 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 218,631 |
| 2021-08-27 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 298,430 |
| 2021-08-26 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 420,874 |
| 2021-08-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 156,150 |
| 2021-08-24 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 207,873 |
| 2021-08-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 434,992 |
| 2021-08-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 511,581 |
| 2021-08-19 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 332,397 |
| 2021-08-18 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 535,683 |
| 2021-08-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 558,387 |
| 2021-08-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 425,172 |
| 2021-08-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 419,944 |
| 2021-08-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 294,329 |
| 2021-08-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 106,720 |
| 2021-08-10 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 304,875 |
| 2021-08-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 990,342 |
| 2021-08-06 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 574,663 |
| 2021-08-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 253,092 |
| 2021-08-04 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 598,050 |
| 2021-08-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 277,280 |
| 2021-08-02 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 803,949 |
| 2021-07-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 191,267 |
| 2021-07-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 293,654 |
| 2021-07-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 252,370 |
| 2021-07-27 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 171,261 |
| 2021-07-26 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 597,420 |
| 2021-07-23 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 337,140 |
| 2021-07-22 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 272,310 |
| 2021-07-21 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 697,225 |
| 2021-07-20 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 720,238 |
| 2021-07-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,391,291 |
| 2021-07-16 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,074,049 |
| 2021-07-15 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 980,904 |
| 2021-07-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 550,551 |
| 2021-07-13 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 570,188 |
| 2021-07-12 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 766,507 |
| 2021-07-09 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 719,432 |
| 2021-07-08 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 1,139,906 |
| 2021-07-07 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 795,429 |
| 2021-07-06 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 2,433,513 |
| 2021-07-02 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 1,043,745 |
| 2021-07-01 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,039,961 |
| 2021-06-30 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 992,135 |
| 2021-06-29 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 1,090,407 |
| 2021-06-28 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 1,167,677 |
| 2021-06-25 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 1,083,882 |
| 2021-06-24 | $0.40 | $0.41 | $0.35 | $0.36 | $0.36 | 2,375,985 |
| 2021-06-23 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 3,861,697 |
| 2021-06-22 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 5,394,464 |
| 2021-06-21 | $0.33 | $0.36 | $0.31 | $0.35 | $0.35 | 4,898,947 |
| 2021-06-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 379,044 |
| 2021-06-17 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 977,711 |
| 2021-06-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 316,038 |
| 2021-06-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 190,300 |
| 2021-06-14 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 352,841 |
| 2021-06-11 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 1,440,668 |
| 2021-06-10 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 735,427 |
| 2021-06-09 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 462,293 |
| 2021-06-08 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 405,315 |
| 2021-06-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 629,382 |
| 2021-06-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 368,768 |
| 2021-06-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 492,600 |
| 2021-06-02 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 410,534 |
| 2021-06-01 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 1,843,041 |
| 2021-05-28 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 360,295 |
| 2021-05-27 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 400,518 |
| 2021-05-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 908,116 |
| 2021-05-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 615,387 |
| 2021-05-24 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 275,090 |
| 2021-05-21 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 877,795 |
| 2021-05-20 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 569,078 |
| 2021-05-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 438,307 |
| 2021-05-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 490,148 |
| 2021-05-17 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 699,155 |
| 2021-05-14 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 497,529 |
| 2021-05-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 466,154 |
| 2021-05-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 271,412 |
| 2021-05-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 285,006 |
| 2021-05-10 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 582,476 |
| 2021-05-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 414,850 |
| 2021-05-06 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 792,130 |
| 2021-05-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 277,112 |
| 2021-05-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 774,309 |
| 2021-05-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 524,320 |
| 2021-04-30 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 385,631 |
| 2021-04-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 794,101 |
| 2021-04-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 466,654 |
| 2021-04-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 343,366 |
| 2021-04-26 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 620,546 |
| 2021-04-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 438,519 |
| 2021-04-22 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 264,455 |
| 2021-04-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 813,010 |
| 2021-04-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 362,055 |
| 2021-04-19 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 611,378 |
| 2021-04-16 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 507,538 |
| 2021-04-15 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 438,407 |
| 2021-04-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 379,158 |
| 2021-04-13 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 616,435 |
| 2021-04-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 206,629 |
| 2021-04-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 394,368 |
| 2021-04-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 474,315 |
| 2021-04-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 327,550 |
| 2021-04-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 479,506 |
| 2021-04-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 368,148 |
| 2021-04-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 247,372 |
| 2021-03-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 426,862 |
| 2021-03-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 431,357 |
| 2021-03-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 517,965 |
| 2021-03-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 421,428 |
| 2021-03-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 312,547 |
| 2021-03-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 284,569 |
| 2021-03-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 448,897 |
| 2021-03-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 437,999 |
| 2021-03-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 409,575 |
| 2021-03-18 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 468,854 |
| 2021-03-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 382,299 |
| 2021-03-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 137,503 |
| 2021-03-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 505,794 |
| 2021-03-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 446,008 |
| 2021-03-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 403,659 |
| 2021-03-10 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 590,640 |
| 2021-03-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 687,761 |
| 2021-03-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 614,625 |
| 2021-03-05 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 1,588,270 |
| 2021-03-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 698,579 |
| 2021-03-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 801,993 |
| 2021-03-02 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 360,167 |
| 2021-03-01 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 1,101,508 |
| 2021-02-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,837,400 |
| 2021-02-25 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,039,947 |
| 2021-02-24 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 2,039,947 |
| 2021-02-23 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 590,500 |
| 2021-02-22 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 866,704 |
| 2021-02-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 728,007 |
| 2021-02-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,039,124 |
| 2021-02-17 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 1,039,124 |
| 2021-02-16 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 2,302,894 |
| 2021-02-12 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 683,040 |
| 2021-02-11 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 526,674 |
| 2021-02-10 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 607,047 |
| 2021-02-09 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 1,387,926 |
| 2021-02-08 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 1,387,926 |
| 2021-02-05 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 803,429 |
| 2021-02-04 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,776,840 |
| 2021-02-03 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 598,819 |
| 2021-02-02 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 1,480,010 |
| 2021-02-01 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 4,122,226 |
| 2021-01-29 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 2,745,875 |
| 2021-01-28 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,817,452 |
| 2021-01-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,325,200 |
| 2021-01-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 716,069 |
| 2021-01-25 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 764,581 |
| 2021-01-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 879,590 |
| 2021-01-21 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 770,449 |
| 2021-01-20 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 1,147,044 |
| 2021-01-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 680,988 |
| 2021-01-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 726,841 |
| 2021-01-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 655,065 |
| 2021-01-13 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 520,762 |
| 2021-01-12 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 616,775 |
| 2021-01-11 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 480,446 |
| 2021-01-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1,209,416 |
| 2021-01-07 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 625,278 |
| 2021-01-06 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 564,825 |
| 2021-01-05 | $0.34 | $0.37 | $0.32 | $0.36 | $0.36 | 1,324,131 |
| 2021-01-04 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 718,034 |
| 2020-12-31 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 623,537 |
| 2020-12-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 593,860 |
| 2020-12-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 663,492 |
| 2020-12-28 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 742,583 |
| 2020-12-24 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 255,222 |
| 2020-12-23 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 900,045 |
| 2020-12-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 694,679 |
| 2020-12-21 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 659,030 |
| 2020-12-18 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 360,902 |
| 2020-12-17 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 890,485 |
| 2020-12-16 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 956,199 |
| 2020-12-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 859,320 |
| 2020-12-14 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 244,380 |
| 2020-12-11 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 390,297 |
| 2020-12-10 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 228,975 |
| 2020-12-09 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 372,616 |
| 2020-12-08 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 478,366 |
| 2020-12-07 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 529,433 |
| 2020-12-04 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 635,212 |
| 2020-12-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 533,162 |
| 2020-12-02 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 439,247 |
| 2020-12-01 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 469,798 |
| 2020-11-30 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 520,159 |
| 2020-11-27 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 420,929 |
| 2020-11-25 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 455,235 |
| 2020-11-24 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 2,094,952 |
| 2020-11-23 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 807,766 |
| 2020-11-20 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 194,392 |
| 2020-11-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 421,800 |
| 2020-11-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 678,131 |
| 2020-11-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 572,313 |
| 2020-11-16 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 484,801 |
| 2020-11-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 415,470 |
| 2020-11-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 262,183 |
| 2020-11-11 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 416,531 |
| 2020-11-10 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 431,906 |
| 2020-11-09 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 548,741 |
| 2020-11-06 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 720,574 |
| 2020-11-05 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 823,953 |
| 2020-11-04 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 532,653 |
| 2020-11-03 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 264,609 |
| 2020-11-02 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 484,359 |
| 2020-10-30 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 926,029 |
| 2020-10-29 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 531,458 |
| 2020-10-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 1,720,183 |
| 2020-10-27 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 366,754 |
| 2020-10-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 420,762 |
| 2020-10-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 208,282 |
| 2020-10-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 257,446 |
| 2020-10-21 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 867,157 |
| 2020-10-20 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 422,579 |
| 2020-10-19 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 356,085 |
| 2020-10-16 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 428,151 |
| 2020-10-15 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 152,185 |
| 2020-10-14 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 474,463 |
| 2020-10-13 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 956,486 |
| 2020-10-12 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 482,584 |
| 2020-10-09 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 1,680,192 |
| 2020-10-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 542,049 |
| 2020-10-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 279,836 |
| 2020-10-06 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 397,483 |
| 2020-10-05 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 681,902 |
| 2020-10-02 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 496,198 |
| 2020-10-01 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 454,089 |
| 2020-09-30 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 566,802 |
| 2020-09-29 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 616,569 |
| 2020-09-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 440,867 |
| 2020-09-25 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 434,629 |
| 2020-09-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 664,115 |
| 2020-09-23 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,402,107 |
| 2020-09-22 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 1,038,789 |
| 2020-09-21 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 1,058,931 |
| 2020-09-18 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 986,303 |
| 2020-09-17 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 487,286 |
| 2020-09-16 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 608,267 |
| 2020-09-15 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 1,107,703 |
| 2020-09-14 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 850,806 |
| 2020-09-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 366,957 |
| 2020-09-10 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 500,760 |
| 2020-09-09 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 808,324 |
| 2020-09-08 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 569,017 |
| 2020-09-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 971,882 |
| 2020-09-03 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 870,657 |
| 2020-09-02 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 428,807 |
| 2020-09-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 690,348 |
| 2020-08-31 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 648,624 |
| 2020-08-28 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 482,623 |
| 2020-08-27 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 541,577 |
| 2020-08-26 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 921,981 |
| 2020-08-25 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 789,246 |
| 2020-08-24 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 1,212,587 |
| 2020-08-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 891,284 |
| 2020-08-20 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 670,273 |
| 2020-08-19 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 1,118,848 |
| 2020-08-18 | $0.41 | $0.43 | $0.36 | $0.37 | $0.37 | 2,422,010 |
| 2020-08-17 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 448,785 |
| 2020-08-14 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 448,785 |
| 2020-08-13 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 1,021,438 |
| 2020-08-12 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 1,059,942 |
| 2020-08-11 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 1,884,048 |
| 2020-08-10 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 1,385,652 |
| 2020-08-07 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 1,536,044 |
| 2020-08-06 | $0.42 | $0.47 | $0.40 | $0.42 | $0.42 | 2,129,337 |
| 2020-08-05 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 1,596,957 |
| 2020-08-04 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 3,861,187 |
| 2020-08-03 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 895,751 |
| 2020-07-31 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 1,091,840 |
| 2020-07-30 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 1,095,262 |
| 2020-07-29 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 964,216 |
| 2020-07-28 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 712,806 |
| 2020-07-27 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 2,200,590 |
| 2020-07-24 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 1,759,767 |
| 2020-07-23 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 1,227,933 |
| 2020-07-22 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 2,408,513 |
| 2020-07-21 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 2,786,700 |
| 2020-07-20 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 1,442,500 |
| 2020-07-17 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 1,066,900 |
| 2020-07-16 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 694,400 |
| 2020-07-15 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 437,400 |
| 2020-07-14 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 958,300 |
| 2020-07-13 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 1,139,400 |
| 2020-07-10 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 685,200 |
| 2020-07-09 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 1,694,800 |
| 2020-07-08 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 1,595,900 |
| 2020-07-07 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 1,484,400 |
| 2020-07-06 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 2,044,000 |
| 2020-07-02 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 1,311,045 |
| 2020-07-01 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 1,279,693 |
| 2020-06-30 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 1,171,149 |
| 2020-06-29 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 1,107,420 |
| 2020-06-26 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 1,040,431 |
| 2020-06-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 367,583 |
| 2020-06-24 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 1,093,800 |
| 2020-06-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 554,973 |
| 2020-06-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 548,448 |
| 2020-06-19 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 954,691 |
| 2020-06-18 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 228,822 |
| 2020-06-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 310,828 |
| 2020-06-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 618,603 |
| 2020-06-15 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 758,523 |
| 2020-06-12 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 916,473 |
| 2020-06-11 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 2,990,861 |
| 2020-06-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,227,052 |
| 2020-06-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 339,081 |
| 2020-06-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,231,658 |
| 2020-06-05 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 1,371,083 |
| 2020-06-04 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 1,835,706 |
| 2020-06-03 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 492,888 |
| 2020-06-02 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 1,595,066 |
| 2020-06-01 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 2,175,719 |
| 2020-05-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 951,649 |
| 2020-05-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,284,842 |
| 2020-05-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 571,070 |
| 2020-05-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 935,004 |
| 2020-05-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 752,170 |
| 2020-05-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 817,270 |
| 2020-05-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 881,209 |
| 2020-05-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 942,875 |
| 2020-05-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 927,291 |
| 2020-05-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 664,875 |
| 2020-05-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 686,830 |
| 2020-05-13 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 364,466 |
| 2020-05-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 372,008 |
| 2020-05-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 434,785 |
| 2020-05-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 404,534 |
| 2020-05-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 973,274 |
| 2020-05-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 294,332 |
| 2020-05-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 520,768 |
| 2020-05-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 358,874 |
| 2020-05-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 508,444 |
| 2020-04-30 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 244,087 |
| 2020-04-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 484,036 |
| 2020-04-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 479,630 |
| 2020-04-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 531,423 |
| 2020-04-24 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 338,428 |
| 2020-04-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 712,410 |
| 2020-04-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 864,276 |
| 2020-04-21 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 198,701 |
| 2020-04-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 352,282 |
| 2020-04-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 272,928 |
| 2020-04-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 404,712 |
| 2020-04-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 385,917 |
| 2020-04-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,015,805 |
| 2020-04-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,191,358 |
| 2020-04-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 731,249 |
| 2020-04-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 232,239 |
| 2020-04-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 556,087 |
| 2020-04-06 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 352,042 |
| 2020-04-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 583,228 |
| 2020-04-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 341,490 |
| 2020-04-01 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 452,773 |
| 2020-03-31 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 421,052 |
| 2020-03-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 515,192 |
| 2020-03-27 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 562,445 |
| 2020-03-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 718,372 |
| 2020-03-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,189,946 |
| 2020-03-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,166,717 |
| 2020-03-23 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 562,071 |
| 2020-03-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 720,066 |
| 2020-03-19 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 817,644 |
| 2020-03-18 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 1,045,329 |
| 2020-03-17 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 1,017,466 |
| 2020-03-16 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 3,110,503 |
| 2020-03-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,903,562 |
| 2020-03-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,778,239 |
| 2020-03-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,146,960 |
| 2020-03-10 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,189,355 |
| 2020-03-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,206,021 |
| 2020-03-06 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,460,828 |
| 2020-03-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 748,624 |
| 2020-03-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 616,756 |
| 2020-03-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 945,417 |
| 2020-03-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,105,688 |
| 2020-02-28 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 2,629,076 |
| 2020-02-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,470,596 |
| 2020-02-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 609,694 |
| 2020-02-25 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 585,900 |
| 2020-02-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 2,136,699 |
| 2020-02-21 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 913,085 |
| 2020-02-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 482,763 |
| 2020-02-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 629,394 |
| 2020-02-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,284,311 |
| 2020-02-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 356,569 |
| 2020-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 342,041 |
| 2020-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 221,697 |
| 2020-02-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 246,012 |
| 2020-02-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 355,835 |
| 2020-02-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 185,044 |
| 2020-02-06 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 640,430 |
| 2020-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 374,034 |
| 2020-02-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 378,249 |
| 2020-02-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,060,834 |
| 2020-01-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 242,547 |
| 2020-01-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 414,564 |
| 2020-01-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 345,270 |
| 2020-01-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 663,777 |
| 2020-01-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 267,135 |
| 2020-01-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 503,997 |
| 2020-01-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 224,540 |
| 2020-01-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 266,208 |
| 2020-01-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 808,019 |
| 2020-01-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 442,974 |
| 2020-01-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 411,287 |
| 2020-01-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 116,566 |
| 2020-01-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 234,742 |
| 2020-01-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 557,406 |
| 2020-01-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 332,154 |
| 2020-01-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 463,717 |
| 2020-01-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 298,446 |
| 2020-01-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 311,903 |
| 2020-01-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 619,381 |
| 2020-01-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 530,085 |
| 2020-01-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 425,758 |
| 2019-12-31 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,019,062 |
| 2019-12-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 969,144 |
| 2019-12-27 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 622,208 |
| 2019-12-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,055,444 |
| 2019-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 410,739 |
| 2019-12-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 529,943 |
| 2019-12-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 298,281 |
| 2019-12-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 306,957 |
| 2019-12-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 322,117 |
| 2019-12-17 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 442,364 |
| 2019-12-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 881,508 |
| 2019-12-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 431,762 |
| 2019-12-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 732,888 |
| 2019-12-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,724,521 |
| 2019-12-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 648,134 |
| 2019-12-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,276,064 |
| 2019-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 616,995 |
| 2019-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 587,735 |
| 2019-12-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 186,021 |
| 2019-12-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 334,764 |
| 2019-12-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 359,203 |
| 2019-11-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 215,189 |
| 2019-11-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 231,189 |
| 2019-11-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 244,708 |
| 2019-11-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 202,066 |
| 2019-11-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 172,856 |
| 2019-11-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 287,321 |
| 2019-11-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 298,865 |
| 2019-11-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 544,002 |
| 2019-11-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 250,717 |
| 2019-11-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 254,127 |
| 2019-11-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 278,571 |
| 2019-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 474,778 |
| 2019-11-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 246,897 |
| 2019-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 415,678 |
| 2019-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 671,262 |
| 2019-11-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 874,434 |
| 2019-11-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 205,420 |
| 2019-11-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 136,985 |
| 2019-11-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 311,351 |
| 2019-11-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 356,925 |
| 2019-10-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 963,014 |
| 2019-10-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 445,621 |
| 2019-10-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 335,558 |
| 2019-10-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 209,996 |
| 2019-10-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 299,605 |
| 2019-10-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 135,539 |
| 2019-10-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 134,245 |
| 2019-10-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 172,553 |
| 2019-10-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 330,115 |
| 2019-10-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 152,559 |
| 2019-10-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 476,626 |
| 2019-10-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 392,581 |
| 2019-10-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 241,483 |
| 2019-10-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 192,034 |
| 2019-10-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 342,492 |
| 2019-10-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 402,604 |
| 2019-10-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 307,547 |
| 2019-10-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 217,424 |
| 2019-10-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 193,741 |
| 2019-10-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 280,772 |
| 2019-10-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 90,001 |
| 2019-10-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 323,484 |
| 2019-10-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 261,103 |
| 2019-09-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 255,474 |
| 2019-09-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 196,395 |
| 2019-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 270,197 |
| 2019-09-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 185,867 |
| 2019-09-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 529,609 |
| 2019-09-23 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 516,748 |
| 2019-09-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 173,896 |
| 2019-09-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 274,359 |
| 2019-09-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 163,165 |
| 2019-09-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 104,721 |
| 2019-09-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 312,084 |
| 2019-09-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 369,600 |
| 2019-09-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 463,913 |
| 2019-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 349,263 |
| 2019-09-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 373,969 |
| 2019-09-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 590,386 |
| 2019-09-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 602,511 |
| 2019-09-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 764,429 |
| 2019-09-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 473,088 |
| 2019-09-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 898,994 |
| 2019-08-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 397,690 |
| 2019-08-29 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 649,318 |
| 2019-08-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 659,482 |
| 2019-08-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 883,134 |
| 2019-08-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 483,915 |
| 2019-08-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 689,744 |
| 2019-08-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 323,275 |
| 2019-08-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 396,805 |
| 2019-08-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 563,722 |
| 2019-08-19 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,575,917 |
| 2019-08-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 470,794 |
| 2019-08-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 291,604 |
| 2019-08-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 361,322 |
| 2019-08-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 678,193 |
| 2019-08-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 621,076 |
| 2019-08-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 540,804 |
| 2019-08-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 383,820 |
| 2019-08-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,167,696 |
| 2019-08-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 553,863 |
| 2019-08-05 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 843,633 |
| 2019-08-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 322,406 |
| 2019-08-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 718,139 |
| 2019-07-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 364,295 |
| 2019-07-30 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 421,169 |
| 2019-07-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 304,354 |
| 2019-07-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 457,571 |
| 2019-07-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 649,083 |
| 2019-07-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 857,754 |
| 2019-07-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 820,171 |
| 2019-07-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,056,242 |
| 2019-07-19 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 933,139 |
| 2019-07-18 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 2,074,004 |
| 2019-07-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 623,144 |
| 2019-07-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 915,600 |
| 2019-07-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 589,001 |
| 2019-07-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 646,223 |
| 2019-07-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 680,566 |
| 2019-07-10 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 1,029,929 |
| 2019-07-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 164,291 |
| 2019-07-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 468,179 |
| 2019-07-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 636,367 |
| 2019-07-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 171,606 |
| 2019-07-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 595,625 |
| 2019-07-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 598,861 |
| 2019-06-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 833,025 |
| 2019-06-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 254,870 |
| 2019-06-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 475,283 |
| 2019-06-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,415,782 |
| 2019-06-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,719,822 |
| 2019-06-21 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,631,144 |
| 2019-06-20 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 2,287,565 |
| 2019-06-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 474,099 |
| 2019-06-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 342,447 |
| 2019-06-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,200,448 |
| 2019-06-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 313,734 |
| 2019-06-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 336,567 |
| 2019-06-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 123,548 |
| 2019-06-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 262,670 |
| 2019-06-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 746,052 |
| 2019-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 335,662 |
| 2019-06-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 411,482 |
| 2019-06-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 363,277 |
| 2019-06-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 274,349 |
| 2019-06-03 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 785,110 |
| 2019-05-31 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 437,770 |
| 2019-05-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 165,750 |
| 2019-05-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 200,751 |
| 2019-05-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 385,208 |
| 2019-05-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 104,125 |
| 2019-05-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 182,025 |
| 2019-05-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 240,363 |
| 2019-05-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 308,253 |
| 2019-05-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 158,658 |
| 2019-05-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 562,585 |
| 2019-05-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 234,709 |
| 2019-05-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 244,974 |
| 2019-05-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 134,348 |
| 2019-05-13 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 202,231 |
| 2019-05-10 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 342,389 |
| 2019-05-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 666,046 |
| 2019-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 79,183 |
| 2019-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 121,107 |
| 2019-05-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 155,160 |
| 2019-05-03 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 412,746 |
| 2019-05-02 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 213,545 |
| 2019-05-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 221,804 |
| 2019-04-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 144,287 |
| 2019-04-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 299,445 |
| 2019-04-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 237,459 |
| 2019-04-25 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 82,301 |
| 2019-04-24 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 303,608 |
| 2019-04-23 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 301,232 |
| 2019-04-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 150,794 |
| 2019-04-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 262,063 |
| 2019-04-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 226,064 |
| 2019-04-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 499,546 |
| 2019-04-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 457,778 |
| 2019-04-12 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 155,485 |
| 2019-04-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 508,693 |
| 2019-04-10 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 267,725 |
| 2019-04-09 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 225,799 |
| 2019-04-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 248,587 |
| 2019-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 313,304 |
| 2019-04-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 442,922 |
| 2019-04-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 216,341 |
| 2019-04-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 196,687 |
| 2019-04-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 251,946 |
| 2019-03-29 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 1,124,332 |
| 2019-03-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 277,537 |
| 2019-03-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 192,271 |
| 2019-03-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 141,889 |
| 2019-03-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 885,452 |
| 2019-03-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 228,587 |
| 2019-03-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 205,551 |
| 2019-03-20 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 151,105 |
| 2019-03-19 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 128,100 |
| 2019-03-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 263,210 |
| 2019-03-15 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 279,223 |
| 2019-03-14 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 145,329 |
| 2019-03-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 197,839 |
| 2019-03-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 161,170 |
| 2019-03-11 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 309,005 |
| 2019-03-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 465,823 |
| 2019-03-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 204,071 |
| 2019-03-06 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 196,767 |
| 2019-03-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 56,688 |
| 2019-03-04 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 262,984 |
| 2019-03-01 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 232,699 |
| 2019-02-28 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 179,314 |
| 2019-02-27 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 294,509 |
| 2019-02-26 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 203,284 |
| 2019-02-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 296,172 |
| 2019-02-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 173,221 |
| 2019-02-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 394,173 |
| 2019-02-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 656,593 |
| 2019-02-19 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 935,678 |
| 2019-02-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 282,637 |
| 2019-02-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 201,737 |
| 2019-02-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 258,375 |
| 2019-02-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 450,433 |
| 2019-02-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 361,344 |
| 2019-02-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 156,629 |
| 2019-02-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 113,550 |
| 2019-02-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 241,538 |
| 2019-02-05 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 351,987 |
| 2019-02-04 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 204,601 |
| 2019-02-01 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 276,286 |
| 2019-01-31 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 596,849 |
| 2019-01-30 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 242,891 |
| 2019-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 298,116 |
| 2019-01-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 182,229 |
| 2019-01-25 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 579,241 |
| 2019-01-24 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 301,819 |
| 2019-01-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 266,048 |
| 2019-01-22 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 315,951 |
| 2019-01-18 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 324,294 |
| 2019-01-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 349,511 |
| 2019-01-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 293,478 |
| 2019-01-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 401,322 |
| 2019-01-14 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 330,269 |
| 2019-01-11 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 559,027 |
| 2019-01-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 360,819 |
| 2019-01-09 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 634,886 |
| 2019-01-08 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 1,356,653 |
| 2019-01-07 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 1,536,313 |
| 2019-01-04 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 1,663,375 |
| 2019-01-03 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 3,084,397 |
| 2019-01-02 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 4,333,248 |
| 2018-12-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 494,842 |
| 2018-12-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 538,898 |
| 2018-12-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 553,968 |
| 2018-12-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,045,871 |
| 2018-12-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 514,167 |
| 2018-12-21 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 595,996 |
| 2018-12-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 698,302 |
| 2018-12-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 345,660 |
| 2018-12-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 446,932 |
| 2018-12-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 623,769 |
| 2018-12-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 486,368 |
| 2018-12-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 627,621 |
| 2018-12-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 924,281 |
| 2018-12-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 296,653 |
| 2018-12-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 373,678 |
| 2018-12-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 164,735 |
| 2018-12-06 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 463,193 |
| 2018-12-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 119,389 |
| 2018-12-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 219,527 |
| 2018-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 261,776 |
| 2018-11-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 130,100 |
| 2018-11-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 413,913 |
| 2018-11-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 547,849 |
| 2018-11-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 255,696 |
| 2018-11-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 108,600 |
| 2018-11-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 220,142 |
| 2018-11-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 195,677 |
| 2018-11-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 218,894 |
| 2018-11-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 176,688 |
| 2018-11-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 209,760 |
| 2018-11-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 236,843 |
| 2018-11-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 221,188 |
| 2018-11-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 709,442 |
| 2018-11-09 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 786,903 |
| 2018-11-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 361,758 |
| 2018-11-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 427,189 |
| 2018-11-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 103,065 |
| 2018-11-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 423,820 |
| 2018-11-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 267,298 |
| 2018-11-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 169,463 |
| 2018-10-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 292,484 |
| 2018-10-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 192,230 |
| 2018-10-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 426,962 |
| 2018-10-26 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 522,001 |
| 2018-10-25 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 554,529 |
| 2018-10-24 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 256,577 |
| 2018-10-23 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 806,767 |
| 2018-10-22 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 1,067,255 |
| 2018-10-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 212,072 |
| 2018-10-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 201,496 |
| 2018-10-17 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 165,141 |
| 2018-10-16 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 225,888 |
| 2018-10-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 219,015 |
| 2018-10-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 196,120 |
| 2018-10-11 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 386,612 |
| 2018-10-10 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 261,209 |
| 2018-10-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 173,363 |
| 2018-10-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 97,973 |
| 2018-10-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 151,831 |
| 2018-10-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 132,796 |
| 2018-10-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 178,470 |
| 2018-10-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 171,272 |
| 2018-10-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 81,332 |
| 2018-09-28 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 345,108 |
| 2018-09-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 244,039 |
| 2018-09-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 262,565 |
| 2018-09-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 286,124 |
| 2018-09-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 344,237 |
| 2018-09-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 144,703 |
| 2018-09-20 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 253,789 |
| 2018-09-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 180,601 |
| 2018-09-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 175,624 |
| 2018-09-17 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 456,474 |
| 2018-09-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 280,519 |
| 2018-09-13 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 355,910 |
| 2018-09-12 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 284,457 |
| 2018-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 267,164 |
| 2018-09-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 302,223 |
| 2018-09-07 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 349,272 |
| 2018-09-06 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 185,384 |
| 2018-09-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 406,745 |
| 2018-09-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 637,163 |
| 2018-08-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 179,435 |
| 2018-08-30 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 202,853 |
| 2018-08-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 157,555 |
| 2018-08-28 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 278,251 |
| 2018-08-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 345,365 |
| 2018-08-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 629,904 |
| 2018-08-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 184,531 |
| 2018-08-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 178,123 |
| 2018-08-21 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 206,905 |
| 2018-08-20 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 418,145 |
| 2018-08-17 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 995,845 |
| 2018-08-16 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 744,245 |
| 2018-08-15 | $0.31 | $0.33 | $0.28 | $0.29 | $0.29 | 968,912 |
| 2018-08-14 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 202,050 |
| 2018-08-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 671,791 |
| 2018-08-10 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 307,494 |
| 2018-08-09 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 310,414 |
| 2018-08-08 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 281,979 |
| 2018-08-07 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 239,352 |
| 2018-08-06 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 144,413 |
| 2018-08-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 142,614 |
| 2018-08-02 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 81,660 |
| 2018-08-01 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 69,838 |
| 2018-07-31 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 239,195 |
| 2018-07-30 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 157,189 |
| 2018-07-27 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 164,698 |
| 2018-07-26 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 269,148 |
| 2018-07-25 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 288,555 |
| 2018-07-24 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 289,705 |
| 2018-07-23 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 214,223 |
| 2018-07-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 276,327 |
| 2018-07-19 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 335,354 |
| 2018-07-18 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 448,359 |
| 2018-07-17 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 683,412 |
| 2018-07-16 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 178,242 |
| 2018-07-13 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 122,755 |
| 2018-07-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 370,881 |
| 2018-07-11 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 244,239 |
| 2018-07-10 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 362,107 |
| 2018-07-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 389,190 |
| 2018-07-06 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 407,946 |
| 2018-07-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 258,741 |
| 2018-07-03 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 123,661 |
| 2018-07-02 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 351,841 |
| 2018-06-29 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 317,477 |
| 2018-06-28 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 255,540 |
| 2018-06-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 166,701 |
| 2018-06-26 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 598,548 |
| 2018-06-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 247,601 |
| 2018-06-22 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 173,475 |
| 2018-06-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 383,395 |
| 2018-06-20 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 262,295 |
| 2018-06-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 164,039 |
| 2018-06-18 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 443,992 |
| 2018-06-15 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 739,873 |
| 2018-06-14 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 298,156 |
| 2018-06-13 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 249,589 |
| 2018-06-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 213,045 |
| 2018-06-11 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 384,516 |
| 2018-06-08 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 229,217 |
| 2018-06-07 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 456,702 |
| 2018-06-06 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 172,916 |
| 2018-06-05 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 746,748 |
| 2018-06-04 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 755,553 |
| 2018-06-01 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 314,686 |
| 2018-05-31 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 320,151 |
| 2018-05-30 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 118,209 |
| 2018-05-29 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 211,009 |
| 2018-05-25 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 197,310 |
| 2018-05-24 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 157,244 |
| 2018-05-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 106,102 |
| 2018-05-22 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 239,657 |
| 2018-05-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 233,785 |
| 2018-05-18 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 291,544 |
| 2018-05-17 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 247,194 |
| 2018-05-16 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 396,979 |
| 2018-05-15 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 368,558 |
| 2018-05-14 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 202,732 |
| 2018-05-11 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 545,326 |
| 2018-05-10 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 320,748 |
| 2018-05-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 312,982 |
| 2018-05-08 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 350,509 |
| 2018-05-07 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 261,805 |
| 2018-05-04 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 266,697 |
| 2018-05-03 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 517,167 |
| 2018-05-02 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 334,057 |
| 2018-05-01 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 240,492 |
| 2018-04-30 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 335,597 |
| 2018-04-27 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 190,495 |
| 2018-04-26 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 349,092 |
| 2018-04-25 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 328,630 |
| 2018-04-24 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 350,527 |
| 2018-04-23 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 761,414 |
| 2018-04-20 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 322,902 |
| 2018-04-19 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 1,019,340 |
| 2018-04-18 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 722,283 |
| 2018-04-17 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 1,132,961 |
| 2018-04-16 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 1,992,531 |
| 2018-04-13 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 428,918 |
| 2018-04-12 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 484,267 |
| 2018-04-11 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 655,932 |
| 2018-04-10 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 175,277 |
| 2018-04-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 142,265 |
| 2018-04-06 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 235,639 |
| 2018-04-05 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 179,372 |
| 2018-04-04 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 263,040 |
| 2018-04-03 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 234,456 |
| 2018-04-02 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 429,544 |
| 2018-03-29 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 210,524 |
| 2018-03-28 | $0.34 | $0.38 | $0.32 | $0.34 | $0.34 | 397,957 |
| 2018-03-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 161,894 |
| 2018-03-26 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 338,535 |
| 2018-03-23 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 434,559 |
| 2018-03-22 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 294,045 |
| 2018-03-21 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 551,130 |
| 2018-03-20 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 280,129 |
| 2018-03-19 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 505,028 |
| 2018-03-16 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 535,415 |
| 2018-03-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 303,124 |
| 2018-03-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 237,050 |
| 2018-03-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 228,024 |
| 2018-03-12 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 977,369 |
| 2018-03-09 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 335,166 |
| 2018-03-08 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 353,084 |
| 2018-03-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 441,880 |
| 2018-03-06 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 429,785 |
| 2018-03-05 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 691,982 |
| 2018-03-02 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 750,687 |
| 2018-03-01 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 419,812 |
| 2018-02-28 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 393,362 |
| 2018-02-27 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 616,607 |
| 2018-02-26 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 792,705 |
| 2018-02-23 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 222,281 |
| 2018-02-22 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 351,403 |
| 2018-02-21 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 477,215 |
| 2018-02-20 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 660,869 |
| 2018-02-16 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 162,119 |
| 2018-02-15 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 317,657 |
| 2018-02-14 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 571,050 |
| 2018-02-13 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 208,113 |
| 2018-02-12 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 372,969 |
| 2018-02-09 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 587,485 |
| 2018-02-08 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 360,276 |
| 2018-02-07 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 788,040 |
| 2018-02-06 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 269,084 |
| 2018-02-05 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 822,394 |
| 2018-02-02 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 796,569 |
| 2018-02-01 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 601,244 |
| 2018-01-31 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 565,288 |
| 2018-01-30 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 422,747 |
| 2018-01-29 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 954,371 |
| 2018-01-26 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 311,537 |
| 2018-01-25 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 635,703 |
| 2018-01-24 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 429,142 |
| 2018-01-23 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 348,929 |
| 2018-01-22 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 494,359 |
| 2018-01-19 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 381,184 |
| 2018-01-18 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 282,080 |
| 2018-01-17 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 533,980 |
| 2018-01-12 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 318,620 |
| 2018-01-11 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 717,317 |
| 2018-01-10 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 1,022,079 |
| 2018-01-09 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 819,775 |
| 2018-01-08 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 318,944 |
| 2018-01-05 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 309,953 |
| 2018-01-04 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 729,417 |
| 2018-01-03 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 399,090 |
| 2018-01-02 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 837,562 |
| 2017-12-29 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 303,688 |
| 2017-12-28 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 429,186 |
| 2017-12-27 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 708,826 |
| 2017-12-26 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 319,101 |
| 2017-12-22 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 705,716 |
| 2017-12-21 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 267,029 |
| 2017-12-20 | $0.46 | $0.49 | $0.44 | $0.46 | $0.46 | 430,167 |
| 2017-12-19 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 359,510 |
| 2017-12-18 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 415,755 |
| 2017-12-15 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 459,450 |
| 2017-12-14 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 660,727 |
| 2017-12-13 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 470,480 |
| 2017-12-12 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 433,574 |
| 2017-12-11 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 567,979 |
| 2017-12-08 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 392,046 |
| 2017-12-07 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 794,980 |
| 2017-12-06 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 323,843 |
| 2017-12-05 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 478,836 |
| 2017-12-04 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 439,634 |
| 2017-12-01 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 341,917 |
| 2017-11-30 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 625,609 |
| 2017-11-29 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 534,667 |
| 2017-11-28 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 649,147 |
| 2017-11-27 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 862,031 |
| 2017-11-24 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 276,707 |
| 2017-11-22 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 920,956 |
| 2017-11-21 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 566,970 |
| 2017-11-20 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 610,608 |
| 2017-11-17 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 577,030 |
| 2017-11-16 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 897,399 |
| 2017-11-15 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 313,603 |
| 2017-11-14 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 706,256 |
| 2017-11-13 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 856,981 |
| 2017-11-10 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 633,539 |
| 2017-11-09 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 400,030 |
| 2017-11-08 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 783,826 |
| 2017-11-07 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 674,155 |
| 2017-11-06 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 521,217 |
| 2017-11-03 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 988,285 |
| 2017-11-02 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 623,310 |
| 2017-11-01 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 403,263 |
| 2017-10-31 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 253,376 |
| 2017-10-30 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 641,764 |
| 2017-10-27 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 193,686 |
| 2017-10-26 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 539,062 |
| 2017-10-25 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 1,233,052 |
| 2017-10-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 544,352 |
| 2017-10-23 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 371,039 |
| 2017-10-20 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 649,305 |
| 2017-10-19 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 315,786 |
| 2017-10-18 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 595,423 |
| 2017-10-17 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 315,512 |
| 2017-10-16 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 377,828 |
| 2017-10-13 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 288,266 |
| 2017-10-12 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 352,324 |
| 2017-10-11 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 327,693 |
| 2017-10-10 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 299,546 |
| 2017-10-09 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 299,782 |
| 2017-10-06 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 631,682 |
| 2017-10-05 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 265,401 |
| 2017-10-04 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 289,312 |
| 2017-10-03 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 266,196 |
| 2017-10-02 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 221,853 |
| 2017-09-29 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 431,949 |
| 2017-09-28 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 306,567 |
| 2017-09-27 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 346,612 |
| 2017-09-26 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 1,469,977 |
| 2017-09-25 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,098,644 |
| 2017-09-22 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 266,114 |
| 2017-09-21 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 919,183 |
| 2017-09-20 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 771,380 |
| 2017-09-19 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 448,357 |
| 2017-09-18 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 730,247 |
| 2017-09-15 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 208,966 |
| 2017-09-14 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 294,316 |
| 2017-09-13 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 413,920 |
| 2017-09-12 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 449,655 |
| 2017-09-11 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 501,715 |
| 2017-09-08 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 677,722 |
| 2017-09-07 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 266,540 |
| 2017-09-06 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 466,977 |
| 2017-09-05 | $0.57 | $0.59 | $0.54 | $0.58 | $0.58 | 582,600 |
| 2017-09-01 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 308,009 |
| 2017-08-31 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 320,526 |
| 2017-08-30 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 391,748 |
| 2017-08-29 | $0.57 | $0.58 | $0.43 | $0.55 | $0.55 | 701,258 |
| 2017-08-28 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 790,864 |
| 2017-08-25 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 299,390 |
| 2017-08-24 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 250,730 |
| 2017-08-23 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 183,253 |
| 2017-08-22 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 336,682 |
| 2017-08-21 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 303,342 |
| 2017-08-18 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 569,371 |
| 2017-08-17 | $0.58 | $0.59 | $0.53 | $0.55 | $0.55 | 683,424 |
| 2017-08-16 | $0.55 | $0.60 | $0.54 | $0.57 | $0.57 | 2,461,799 |
| 2017-08-15 | $0.52 | $0.56 | $0.50 | $0.55 | $0.55 | 2,226,566 |
| 2017-08-14 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 1,481,872 |
| 2017-08-11 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 465,065 |
| 2017-08-10 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 332,377 |
| 2017-08-09 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 404,508 |
| 2017-08-08 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 782,636 |
| 2017-08-07 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 492,976 |
| 2017-08-04 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 973,641 |
| 2017-08-03 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 173,597 |
| 2017-08-02 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 244,601 |
| 2017-08-01 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 307,932 |
| 2017-07-31 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 396,507 |
| 2017-07-28 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 240,529 |
| 2017-07-27 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 390,052 |
| 2017-07-26 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 474,184 |
| 2017-07-25 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 173,978 |
| 2017-07-24 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 516,152 |
| 2017-07-21 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 300,504 |
| 2017-07-20 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 230,769 |
| 2017-07-19 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 511,516 |
| 2017-07-18 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 645,476 |
| 2017-07-17 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 764,374 |
| 2017-07-14 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 400,693 |
| 2017-07-13 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 985,798 |
| 2017-07-12 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 521,323 |
| 2017-07-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 301,078 |
| 2017-07-10 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 531,831 |
| 2017-07-07 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 886,049 |
| 2017-07-06 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 746,353 |
| 2017-07-05 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 526,234 |
| 2017-07-03 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 273,724 |
| 2017-06-30 | $0.54 | $0.56 | $0.48 | $0.50 | $0.50 | 1,317,205 |
| 2017-06-29 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 824,774 |
| 2017-06-28 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 891,031 |
| 2017-06-27 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 1,047,853 |
| 2017-06-26 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 1,032,876 |
| 2017-06-23 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 589,900 |
| 2017-06-22 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 931,364 |
| 2017-06-21 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 743,683 |
| 2017-06-20 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 877,902 |
| 2017-06-19 | $0.48 | $0.51 | $0.46 | $0.49 | $0.49 | 2,892,174 |
| 2017-06-16 | $0.50 | $0.51 | $0.44 | $0.44 | $0.44 | 4,768,271 |
| 2017-06-15 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 1,715,320 |
| 2017-06-14 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 730,188 |
| 2017-06-13 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 654,873 |
| 2017-06-12 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 329,320 |
| 2017-06-09 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 273,132 |
| 2017-06-08 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 600,479 |
| 2017-06-07 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 354,213 |
| 2017-06-06 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 1,010,447 |
| 2017-06-05 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 466,792 |
| 2017-06-02 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 987,363 |
| 2017-06-01 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 2,932,962 |
| 2017-05-31 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 454,286 |
| 2017-05-30 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 357,759 |
| 2017-05-26 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 300,338 |
| 2017-05-25 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 483,993 |
| 2017-05-24 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 379,357 |
| 2017-05-23 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 901,800 |
| 2017-05-22 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 275,678 |
| 2017-05-19 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 597,497 |
| 2017-05-18 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 387,038 |
| 2017-05-17 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 600,781 |
| 2017-05-16 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 689,365 |
| 2017-05-15 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 1,168,363 |
| 2017-05-12 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 1,027,272 |
| 2017-05-11 | $0.48 | $0.53 | $0.47 | $0.51 | $0.51 | 1,048,936 |
| 2017-05-10 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 1,713,699 |
| 2017-05-09 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 453,531 |
| 2017-05-08 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 576,001 |
| 2017-05-05 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 483,170 |
| 2017-05-04 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 793,570 |
| 2017-05-03 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 646,258 |
| 2017-05-02 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 419,259 |
| 2017-05-01 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 589,081 |
| 2017-04-28 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 617,495 |
| 2017-04-27 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 701,108 |
| 2017-04-26 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 1,023,668 |
| 2017-04-25 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 1,691,620 |
| 2017-04-24 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 1,026,375 |
| 2017-04-21 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 531,864 |
| 2017-04-20 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 451,915 |
| 2017-04-19 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 493,233 |
| 2017-04-18 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 416,664 |
| 2017-04-17 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 1,167,350 |
| 2017-04-13 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 641,815 |
| 2017-04-12 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 438,167 |
| 2017-04-11 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 772,678 |
| 2017-04-10 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 463,724 |
| 2017-04-07 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 335,312 |
| 2017-04-06 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 164,007 |
| 2017-04-05 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 293,124 |
| 2017-04-04 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 151,878 |
| 2017-04-03 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 199,500 |
| 2017-03-31 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 352,163 |
| 2017-03-30 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 717,250 |
| 2017-03-29 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 460,706 |
| 2017-03-28 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 673,261 |
| 2017-03-27 | $0.71 | $0.71 | $0.64 | $0.66 | $0.66 | 1,086,937 |
| 2017-03-24 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 203,021 |
| 2017-03-23 | $0.71 | $0.72 | $0.67 | $0.67 | $0.67 | 690,349 |
| 2017-03-22 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 484,777 |
| 2017-03-21 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 331,354 |
| 2017-03-20 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 142,710 |
| 2017-03-17 | $0.74 | $0.75 | $0.66 | $0.71 | $0.71 | 828,759 |
| 2017-03-16 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 478,931 |
| 2017-03-15 | $0.65 | $0.73 | $0.64 | $0.73 | $0.73 | 544,754 |
| 2017-03-14 | $0.69 | $0.71 | $0.64 | $0.65 | $0.65 | 388,436 |
| 2017-03-13 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 704,858 |
| 2017-03-10 | $0.64 | $0.72 | $0.63 | $0.71 | $0.71 | 624,533 |
| 2017-03-09 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 410,415 |
| 2017-03-08 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 323,921 |
| 2017-03-07 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 324,914 |
| 2017-03-06 | $0.71 | $0.73 | $0.64 | $0.65 | $0.65 | 950,924 |
| 2017-03-03 | $0.70 | $0.74 | $0.64 | $0.71 | $0.71 | 1,030,984 |
| 2017-03-02 | $0.72 | $0.75 | $0.67 | $0.68 | $0.68 | 950,542 |
| 2017-03-01 | $0.66 | $0.77 | $0.62 | $0.77 | $0.77 | 1,260,268 |
| 2017-02-28 | $0.72 | $0.73 | $0.62 | $0.66 | $0.66 | 1,576,598 |
| 2017-02-27 | $0.80 | $0.82 | $0.68 | $0.73 | $0.73 | 1,652,334 |
| 2017-02-24 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 601,877 |
| 2017-02-23 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 589,952 |
| 2017-02-22 | $0.82 | $0.82 | $0.77 | $0.80 | $0.80 | 770,796 |
| 2017-02-21 | $0.76 | $0.82 | $0.76 | $0.81 | $0.81 | 574,130 |
| 2017-02-17 | $0.81 | $0.84 | $0.78 | $0.79 | $0.79 | 860,876 |
| 2017-02-16 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 1,990,161 |
| 2017-02-15 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 976,274 |
| 2017-02-14 | $0.74 | $0.75 | $0.70 | $0.73 | $0.73 | 1,065,105 |
| 2017-02-13 | $0.67 | $0.73 | $0.65 | $0.72 | $0.72 | 1,422,204 |
| 2017-02-10 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 642,104 |
| 2017-02-09 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 325,438 |
| 2017-02-08 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 661,249 |
| 2017-02-07 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 689,800 |
| 2017-02-06 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 751,768 |
| 2017-02-03 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 407,952 |
| 2017-02-02 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 442,507 |
| 2017-02-01 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 254,387 |
| 2017-01-31 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 786,627 |
| 2017-01-30 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 583,366 |
| 2017-01-27 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 826,723 |
| 2017-01-26 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 356,595 |
| 2017-01-25 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 646,228 |
| 2017-01-24 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 923,559 |
| 2017-01-23 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 1,386,482 |
| 2017-01-20 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 134,625 |
| 2017-01-19 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 439,603 |
| 2017-01-18 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 204,672 |
| 2017-01-17 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 789,094 |
| 2017-01-13 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 293,271 |
| 2017-01-12 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 398,073 |
| 2017-01-11 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 500,213 |
| 2017-01-10 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 334,198 |
| 2017-01-09 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 493,255 |
| 2017-01-06 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 520,193 |
| 2017-01-05 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 779,055 |
| 2017-01-04 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 431,654 |
| 2017-01-03 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 480,415 |
| 2016-12-30 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 963,892 |
| 2016-12-29 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 385,757 |
| 2016-12-28 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 448,999 |
| 2016-12-27 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 585,960 |
| 2016-12-23 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 269,808 |
| 2016-12-22 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 299,984 |
| 2016-12-21 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 313,751 |
| 2016-12-20 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 488,972 |
| 2016-12-19 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 918,196 |
| 2016-12-16 | $0.56 | $0.59 | $0.54 | $0.58 | $0.58 | 826,821 |
| 2016-12-15 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 1,578,493 |
| 2016-12-14 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 719,096 |
| 2016-12-13 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 475,665 |
| 2016-12-12 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 784,936 |
| 2016-12-09 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 1,408,015 |
| 2016-12-08 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 272,717 |
| 2016-12-07 | $0.65 | $0.68 | $0.60 | $0.64 | $0.64 | 560,756 |
| 2016-12-06 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 637,750 |
| 2016-12-05 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 271,466 |
| 2016-12-02 | $0.65 | $0.68 | $0.63 | $0.67 | $0.67 | 710,402 |
| 2016-12-01 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 721,954 |
| 2016-11-30 | $0.62 | $0.63 | $0.58 | $0.61 | $0.61 | 392,152 |
| 2016-11-29 | $0.58 | $0.62 | $0.57 | $0.61 | $0.61 | 530,287 |
| 2016-11-28 | $0.54 | $0.60 | $0.53 | $0.59 | $0.59 | 677,381 |
| 2016-11-25 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 422,849 |
| 2016-11-23 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 1,114,697 |
| 2016-11-22 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 384,490 |
| 2016-11-21 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 498,339 |
| 2016-11-18 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 487,885 |
| 2016-11-17 | $0.56 | $0.59 | $0.54 | $0.54 | $0.54 | 756,649 |
| 2016-11-16 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 538,770 |
| 2016-11-15 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 804,803 |
| 2016-11-14 | $0.51 | $0.52 | $0.45 | $0.51 | $0.51 | 2,671,988 |
| 2016-11-11 | $0.55 | $0.56 | $0.48 | $0.53 | $0.53 | 2,560,572 |
| 2016-11-10 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 1,145,994 |
| 2016-11-09 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 602,126 |
| 2016-11-08 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 414,104 |
| 2016-11-07 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 536,838 |
| 2016-11-04 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 272,246 |
| 2016-11-03 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 489,839 |
| 2016-11-02 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 808,954 |
| 2016-11-01 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 643,368 |
| 2016-10-31 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 760,533 |
| 2016-10-28 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 417,331 |
| 2016-10-27 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 383,793 |
| 2016-10-26 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 525,331 |
| 2016-10-25 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 565,080 |
| 2016-10-24 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 1,064,602 |
| 2016-10-21 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 462,911 |
| 2016-10-20 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 548,707 |
| 2016-10-19 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 716,180 |
| 2016-10-18 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 425,408 |
| 2016-10-17 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 656,366 |
| 2016-10-14 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 429,292 |
| 2016-10-13 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 457,007 |
| 2016-10-12 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 461,407 |
| 2016-10-11 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 550,087 |
| 2016-10-10 | $0.58 | $0.61 | $0.56 | $0.60 | $0.60 | 629,634 |
| 2016-10-07 | $0.55 | $0.59 | $0.54 | $0.58 | $0.58 | 1,242,479 |
| 2016-10-06 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 1,953,882 |
| 2016-10-05 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 1,130,628 |
| 2016-10-04 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 2,697,023 |
| 2016-10-03 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 542,939 |
| 2016-09-30 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 682,931 |
| 2016-09-29 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 813,116 |
| 2016-09-28 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 548,030 |
| 2016-09-27 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 860,008 |
| 2016-09-26 | $0.70 | $0.71 | $0.64 | $0.67 | $0.67 | 1,712,673 |
| 2016-09-23 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 1,047,076 |
| 2016-09-22 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 1,117,880 |
| 2016-09-21 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 736,142 |
| 2016-09-20 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 349,128 |
| 2016-09-19 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 403,496 |
| 2016-09-16 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 702,179 |
| 2016-09-15 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 971,866 |
| 2016-09-14 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 795,908 |
| 2016-09-13 | $0.77 | $0.78 | $0.70 | $0.71 | $0.71 | 869,218 |
| 2016-09-12 | $0.69 | $0.76 | $0.68 | $0.76 | $0.76 | 1,334,727 |
| 2016-09-09 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 994,740 |
| 2016-09-08 | $0.77 | $0.78 | $0.72 | $0.73 | $0.73 | 477,716 |
| 2016-09-07 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 1,751,909 |
| 2016-09-06 | $0.75 | $0.80 | $0.72 | $0.77 | $0.77 | 1,632,535 |
| 2016-09-02 | $0.69 | $0.73 | $0.67 | $0.71 | $0.71 | 1,450,094 |
| 2016-09-01 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 2,246,414 |
| 2016-08-31 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 1,861,211 |
| 2016-08-30 | $0.72 | $0.73 | $0.67 | $0.67 | $0.67 | 902,518 |
| 2016-08-29 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 1,265,331 |
| 2016-08-26 | $0.76 | $0.80 | $0.75 | $0.76 | $0.76 | 1,424,635 |
| 2016-08-25 | $0.65 | $0.73 | $0.64 | $0.73 | $0.73 | 1,763,065 |
| 2016-08-24 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 2,516,618 |
| 2016-08-23 | $0.74 | $0.77 | $0.72 | $0.72 | $0.72 | 1,561,361 |
| 2016-08-22 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 1,710,074 |
| 2016-08-19 | $0.78 | $0.80 | $0.74 | $0.77 | $0.77 | 1,249,291 |
| 2016-08-18 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 1,004,539 |
| 2016-08-17 | $0.83 | $0.83 | $0.70 | $0.76 | $0.76 | 3,464,270 |
| 2016-08-16 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 992,056 |
| 2016-08-15 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 1,591,522 |
| 2016-08-12 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 875,009 |
| 2016-08-11 | $0.84 | $0.86 | $0.81 | $0.82 | $0.82 | 1,293,292 |
| 2016-08-10 | $0.85 | $0.88 | $0.82 | $0.85 | $0.85 | 1,419,921 |
| 2016-08-09 | $0.84 | $0.86 | $0.83 | $0.83 | $0.83 | 799,674 |
| 2016-08-08 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 1,103,601 |
| 2016-08-05 | $0.86 | $0.87 | $0.81 | $0.85 | $0.85 | 1,880,254 |
| 2016-08-04 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 664,089 |
| 2016-08-03 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 1,423,658 |
| 2016-08-02 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 2,089,460 |
| 2016-08-01 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 1,149,332 |
| 2016-07-29 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 1,214,626 |
| 2016-07-28 | $0.87 | $0.90 | $0.84 | $0.85 | $0.85 | 1,631,906 |
| 2016-07-27 | $0.82 | $0.86 | $0.80 | $0.86 | $0.86 | 1,044,672 |
| 2016-07-26 | $0.81 | $0.83 | $0.78 | $0.82 | $0.82 | 750,143 |
| 2016-07-25 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 1,158,673 |
| 2016-07-22 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 824,730 |
| 2016-07-21 | $0.80 | $0.85 | $0.79 | $0.83 | $0.83 | 1,277,214 |
| 2016-07-20 | $0.88 | $0.89 | $0.77 | $0.79 | $0.79 | 2,906,670 |
| 2016-07-19 | $0.91 | $0.92 | $0.88 | $0.89 | $0.89 | 1,235,223 |
| 2016-07-18 | $0.90 | $0.94 | $0.89 | $0.92 | $0.92 | 1,906,197 |
| 2016-07-15 | $0.93 | $0.96 | $0.89 | $0.90 | $0.90 | 2,327,551 |
| 2016-07-14 | $0.89 | $1.02 | $0.81 | $0.92 | $0.92 | 4,932,603 |
| 2016-07-13 | $0.76 | $0.88 | $0.75 | $0.87 | $0.87 | 3,623,507 |
| 2016-07-12 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 3,094,435 |
| 2016-07-11 | $0.68 | $0.73 | $0.67 | $0.73 | $0.73 | 4,142,960 |
| 2016-07-08 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 1,240,688 |
| 2016-07-07 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 1,852,279 |
| 2016-07-06 | $0.68 | $0.73 | $0.67 | $0.71 | $0.71 | 3,111,942 |
| 2016-07-05 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 3,280,349 |
| 2016-07-01 | $0.60 | $0.63 | $0.57 | $0.63 | $0.63 | 2,703,737 |
| 2016-06-30 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 1,423,463 |
| 2016-06-29 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 2,130,846 |
| 2016-06-28 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 1,014,900 |
| 2016-06-27 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 1,082,165 |
| 2016-06-24 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 2,396,598 |
| 2016-06-23 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 549,753 |
| 2016-06-22 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 952,571 |
| 2016-06-21 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 1,957,151 |
| 2016-06-20 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 1,412,870 |
| 2016-06-17 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 335,721 |
| 2016-06-16 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 959,121 |
| 2016-06-15 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 801,406 |
| 2016-06-14 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 715,792 |
| 2016-06-13 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 826,713 |
| 2016-06-10 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 1,424,363 |
| 2016-06-09 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 558,403 |
| 2016-06-08 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 1,741,790 |
| 2016-06-07 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 874,679 |
| 2016-06-06 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 1,484,769 |
| 2016-06-03 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 1,485,434 |
| 2016-06-02 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 884,216 |
| 2016-06-01 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 576,027 |
| 2016-05-31 | $0.49 | $0.54 | $0.48 | $0.53 | $0.53 | 676,806 |
| 2016-05-27 | $0.53 | $0.55 | $0.49 | $0.49 | $0.49 | 561,499 |
| 2016-05-26 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 733,061 |
| 2016-05-25 | $0.49 | $0.53 | $0.46 | $0.52 | $0.52 | 1,165,043 |
| 2016-05-24 | $0.55 | $0.56 | $0.49 | $0.50 | $0.50 | 1,717,594 |
| 2016-05-23 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 933,672 |
| 2016-05-20 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 689,277 |
| 2016-05-19 | $0.55 | $0.57 | $0.51 | $0.57 | $0.57 | 2,073,120 |
| 2016-05-18 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 1,079,169 |
| 2016-05-17 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 803,420 |
| 2016-05-16 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 1,239,693 |
| 2016-05-13 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 440,121 |
| 2016-05-12 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 527,813 |
| 2016-05-11 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 1,054,559 |
| 2016-05-10 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 743,379 |
| 2016-05-09 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 1,370,907 |
| 2016-05-06 | $0.59 | $0.64 | $0.57 | $0.63 | $0.63 | 1,748,047 |
| 2016-05-05 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 903,625 |
| 2016-05-04 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 1,704,473 |
| 2016-05-03 | $0.64 | $0.67 | $0.55 | $0.62 | $0.62 | 2,039,567 |
| 2016-05-02 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 3,037,874 |
| 2016-04-29 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 3,272,106 |
| 2016-04-28 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 2,423,656 |
| 2016-04-27 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 1,283,245 |
| 2016-04-26 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 905,167 |
| 2016-04-25 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 1,138,494 |
| 2016-04-22 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 1,511,628 |
| 2016-04-21 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 1,435,479 |
| 2016-04-20 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 1,121,122 |
| 2016-04-19 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 1,965,777 |
| 2016-04-18 | $0.54 | $0.56 | $0.50 | $0.55 | $0.55 | 3,922,849 |
| 2016-04-15 | $0.49 | $0.55 | $0.48 | $0.53 | $0.53 | 2,206,941 |
| 2016-04-14 | $0.43 | $0.47 | $0.41 | $0.47 | $0.47 | 2,238,647 |
| 2016-04-13 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 2,106,729 |
| 2016-04-12 | $0.41 | $0.47 | $0.40 | $0.45 | $0.45 | 2,824,930 |
| 2016-04-11 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 2,744,265 |
| 2016-04-08 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 516,598 |
| 2016-04-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 343,587 |
| 2016-04-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 339,686 |
| 2016-04-05 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 378,895 |
| 2016-04-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 239,533 |
| 2016-04-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 353,123 |
| 2016-03-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 420,466 |
| 2016-03-30 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 227,654 |
| 2016-03-29 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 151,849 |
| 2016-03-28 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 216,615 |
| 2016-03-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 454,374 |
| 2016-03-23 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 498,132 |
| 2016-03-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,197,517 |
| 2016-03-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 388,926 |
| 2016-03-18 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 492,440 |
| 2016-03-17 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 636,830 |
| 2016-03-16 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 550,169 |
| 2016-03-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 228,805 |
| 2016-03-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 477,672 |
| 2016-03-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 530,344 |
| 2016-03-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 302,405 |
| 2016-03-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 427,643 |
| 2016-03-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 721,825 |
| 2016-03-07 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 658,681 |
| 2016-03-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 815,494 |
| 2016-03-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 680,187 |
| 2016-03-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 502,828 |
| 2016-03-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 356,428 |
| 2016-02-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 674,229 |
| 2016-02-26 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 845,134 |
| 2016-02-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 392,555 |
| 2016-02-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 735,082 |
| 2016-02-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,112,503 |
| 2016-02-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 448,285 |
| 2016-02-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 324,149 |
| 2016-02-18 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 909,634 |
| 2016-02-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 426,161 |
| 2016-02-16 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 970,042 |
| 2016-02-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 1,353,748 |
| 2016-02-11 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 1,070,719 |
| 2016-02-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 312,076 |
| 2016-02-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,096,222 |
| 2016-02-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 1,084,769 |
| 2016-02-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 485,286 |
| 2016-02-04 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 526,421 |
| 2016-02-03 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 486,757 |
| 2016-02-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 477,699 |
| 2016-02-01 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 392,492 |
| 2016-01-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 307,065 |
| 2016-01-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 302,426 |
| 2016-01-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 293,959 |
| 2016-01-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 449,167 |
| 2016-01-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 171,209 |
| 2016-01-22 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 417,973 |
| 2016-01-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 674,590 |
| 2016-01-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 302,974 |
| 2016-01-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 782,870 |
| 2016-01-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 719,974 |
| 2016-01-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 387,455 |
| 2016-01-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 477,377 |
| 2016-01-12 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 555,998 |
| 2016-01-11 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 597,024 |
| 2016-01-08 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 466,966 |
| 2016-01-07 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 435,280 |
| 2016-01-06 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 335,260 |
| 2016-01-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 480,183 |
| 2016-01-04 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 473,563 |
| 2015-12-31 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 256,980 |
| 2015-12-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 119,265 |
| 2015-12-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 388,911 |
| 2015-12-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 166,876 |
| 2015-12-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 97,771 |
| 2015-12-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 157,772 |
| 2015-12-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 247,768 |
| 2015-12-21 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 129,745 |
| 2015-12-18 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 153,660 |
| 2015-12-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 755,647 |
| 2015-12-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 195,169 |
| 2015-12-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 173,398 |
| 2015-12-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 182,698 |
| 2015-12-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 203,026 |
| 2015-12-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 341,600 |
| 2015-12-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 118,915 |
| 2015-12-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 118,197 |
| 2015-12-07 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 260,543 |
| 2015-12-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 454,741 |
| 2015-12-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 824,851 |
| 2015-12-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 269,363 |
| 2015-12-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 256,307 |
| 2015-11-30 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 592,837 |
| 2015-11-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 167,054 |
| 2015-11-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 161,504 |
| 2015-11-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 309,744 |
| 2015-11-23 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 599,411 |
| 2015-11-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 58,279 |
| 2015-11-19 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 82,863 |
| 2015-11-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 39,210 |
| 2015-11-17 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 140,462 |
| 2015-11-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 62,416 |
| 2015-11-13 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 153,155 |
| 2015-11-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 189,820 |
| 2015-11-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 64,977 |
| 2015-11-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 192,338 |
| 2015-11-09 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 306,918 |
| 2015-11-06 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 219,297 |
| 2015-11-05 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 203,145 |
| 2015-11-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 55,883 |
| 2015-11-03 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 348,407 |
| 2015-11-02 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 177,765 |
| 2015-10-30 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 137,374 |
| 2015-10-29 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 121,081 |
| 2015-10-28 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 389,072 |
| 2015-10-27 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 538,625 |
| 2015-10-26 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 96,631 |
| 2015-10-23 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 220,704 |
| 2015-10-22 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 167,503 |
| 2015-10-21 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 63,336 |
| 2015-10-20 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 54,175 |
| 2015-10-19 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 330,970 |
| 2015-10-16 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 203,871 |
| 2015-10-15 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 400,003 |
| 2015-10-14 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 571,773 |
| 2015-10-13 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 416,904 |
| 2015-10-12 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 340,022 |
| 2015-10-09 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 387,194 |
| 2015-10-08 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 203,758 |
| 2015-10-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 559,310 |
| 2015-10-06 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 487,181 |
| 2015-10-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 330,710 |
| 2015-10-02 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 208,229 |
| 2015-10-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 73,795 |
| 2015-09-30 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 106,375 |
| 2015-09-29 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 309,546 |
| 2015-09-28 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 414,697 |
| 2015-09-25 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 520,438 |
| 2015-09-24 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 178,875 |
| 2015-09-23 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 546,344 |
| 2015-09-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 477,123 |
| 2015-09-21 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 502,331 |
| 2015-09-18 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 192,500 |
| 2015-09-17 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 52,000 |
| 2015-09-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 113,509 |
| 2015-09-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 170,509 |
| 2015-09-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 71,639 |
| 2015-09-11 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 323,011 |
| 2015-09-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 90,200 |
| 2015-09-09 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 267,720 |
| 2015-09-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 220,283 |
First Mining Gold Corp (FFMGF) News Headlines
Recent First Mining Gold Corp (FFMGF) News
Similar Companies to First Mining Gold Corp (FFMGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |