American Mutual Fd USD Class 529/F/2 (FFMMX) Exchange: NMFQS
Data as of Aug. 20, 2025
$60.75 ($-0.15) -0.25%
American Mutual Fd USD Class 529/F/2 - Daily Information
Click for more stock information on American Mutual Fd USD Class 529/F/2.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $60.75 |
Previous Close | $60.75 |
High | $60.75 |
Low | $60.75 |
Adjusted Open | $60.75 |
Previous Adjusted Close | $60.75 |
Adjusted High | $60.75 |
Adjusted Low | $60.75 |
About American Mutual Fd USD Class 529/F/2 (FFMMX)
The fund seeks to invest primarily in common stocks of companies that are likely to participate in the growth of the American economy and whose dividends appear to be sustainable. The fund invests primarily in securities of issuers domiciled in the United States and Canada. The fund’s equity investments are limited to securities of companies that are included on its eligible list. Securities are added to, or deleted from, the eligible list based upon a number of factors, such as the fund’s investment objectives and policies, whether a company is deemed to be an established company of sufficient quality and a company’s dividend payment prospects. Although the fund focuses on investments in medium to larger capitalization companies, the fund’s investments are not limited to a particular capitalization size. The fund may also invest in bonds and other debt securities, including those issued by the U.S. government and by federal agencies and instrumentalities. Debt securities purchased by the fund are rated investment grade or better or determined by the fund’s investment adviser to be of equivalent quality. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.
Invest in American Mutual Fd USD Class 529/F/2 (FFMMX)
Historical Stock Data for American Mutual Fd USD Class 529/F/2 (FFMMX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2025-08-14 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2025-08-13 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2025-08-12 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2025-08-11 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2025-08-08 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
2025-08-07 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
2025-08-06 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2025-08-05 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2025-08-04 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2025-08-01 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2025-07-31 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2025-07-30 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2025-07-29 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2025-07-28 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2025-07-25 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2025-07-24 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2025-07-23 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
2025-07-22 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2025-07-21 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2025-07-18 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2025-07-17 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2025-07-16 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2025-07-15 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
2025-07-14 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2025-07-11 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
2025-07-10 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2025-07-09 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2025-07-08 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2025-07-07 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2025-07-03 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2025-07-02 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
2025-07-01 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2025-06-30 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2025-06-27 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2025-06-26 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2025-06-25 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2025-06-24 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2025-06-23 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2025-06-20 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2025-06-18 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2025-06-17 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
2025-06-16 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
2025-06-13 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
2025-06-12 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
2025-06-11 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2025-06-10 | $58.36 | $58.36 | $58.36 | $58.36 | $58.11 | 0 |
2025-06-09 | $58.28 | $58.28 | $58.28 | $58.28 | $58.03 | 0 |
2025-06-06 | $58.31 | $58.31 | $58.31 | $58.31 | $58.06 | 0 |
2025-06-05 | $57.98 | $57.98 | $57.98 | $57.98 | $57.73 | 0 |
2025-06-04 | $58.03 | $58.03 | $58.03 | $58.03 | $57.78 | 0 |
2025-06-03 | $58.03 | $58.03 | $58.03 | $58.03 | $57.78 | 0 |
2025-06-02 | $57.77 | $57.77 | $57.77 | $57.77 | $57.52 | 0 |
2025-05-30 | $57.56 | $57.56 | $57.56 | $57.56 | $57.31 | 0 |
2025-05-29 | $57.38 | $57.38 | $57.38 | $57.38 | $57.13 | 0 |
2025-05-28 | $57.15 | $57.15 | $57.15 | $57.15 | $56.91 | 0 |
2025-05-27 | $57.44 | $57.44 | $57.44 | $57.44 | $57.19 | 0 |
2025-05-23 | $56.51 | $56.51 | $56.51 | $56.51 | $56.27 | 0 |
2025-05-22 | $56.64 | $56.64 | $56.64 | $56.64 | $56.40 | 0 |
2025-05-21 | $56.79 | $56.79 | $56.79 | $56.79 | $56.55 | 0 |
2025-05-20 | $57.63 | $57.63 | $57.63 | $57.63 | $57.38 | 0 |
2025-05-19 | $57.68 | $57.68 | $57.68 | $57.68 | $57.43 | 0 |
2025-05-16 | $57.43 | $57.43 | $57.43 | $57.43 | $57.18 | 0 |
2025-05-15 | $57.09 | $57.09 | $57.09 | $57.09 | $56.85 | 0 |
2025-05-14 | $56.43 | $56.43 | $56.43 | $56.43 | $56.19 | 0 |
2025-05-13 | $56.68 | $56.68 | $56.68 | $56.68 | $56.44 | 0 |
2025-05-12 | $56.80 | $56.80 | $56.80 | $56.80 | $56.56 | 0 |
2025-05-09 | $55.60 | $55.60 | $55.60 | $55.60 | $55.36 | 0 |
2025-05-08 | $55.72 | $55.72 | $55.72 | $55.72 | $55.48 | 0 |
2025-05-07 | $55.61 | $55.61 | $55.61 | $55.61 | $55.37 | 0 |
2025-05-06 | $55.44 | $55.44 | $55.44 | $55.44 | $55.20 | 0 |
2025-05-05 | $55.83 | $55.83 | $55.83 | $55.83 | $55.59 | 0 |
2025-05-02 | $56.07 | $56.07 | $56.07 | $56.07 | $55.83 | 0 |
2025-05-01 | $55.25 | $55.25 | $55.25 | $55.25 | $55.01 | 0 |
2025-04-30 | $55.08 | $55.08 | $55.08 | $55.08 | $54.84 | 0 |
2025-04-29 | $54.87 | $54.87 | $54.87 | $54.87 | $54.64 | 0 |
2025-04-28 | $54.61 | $54.61 | $54.61 | $54.61 | $54.38 | 0 |
2025-04-25 | $54.41 | $54.41 | $54.41 | $54.41 | $54.18 | 0 |
2025-04-24 | $54.32 | $54.32 | $54.32 | $54.32 | $54.09 | 0 |
2025-04-23 | $53.59 | $53.59 | $53.59 | $53.59 | $53.36 | 0 |
2025-04-22 | $53.03 | $53.03 | $53.03 | $53.03 | $52.80 | 0 |
2025-04-21 | $52.23 | $52.23 | $52.23 | $52.23 | $52.01 | 0 |
2025-04-17 | $53.17 | $53.17 | $53.17 | $53.17 | $52.94 | 0 |
2025-04-16 | $53.17 | $53.17 | $53.17 | $53.17 | $52.94 | 0 |
2025-04-15 | $53.86 | $53.86 | $53.86 | $53.86 | $53.63 | 0 |
2025-04-14 | $54.04 | $54.04 | $54.04 | $54.04 | $53.81 | 0 |
2025-04-11 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2025-04-10 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2025-04-09 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2025-04-08 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2025-04-07 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
2025-04-04 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2025-04-03 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2025-04-02 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2025-04-01 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2025-03-31 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2025-03-28 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2025-03-27 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2025-03-26 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
2025-03-25 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
2025-03-24 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
2025-03-21 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2025-03-20 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
2025-03-19 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
2025-03-18 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2025-03-17 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
2025-03-14 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2025-03-13 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2025-03-12 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
2025-03-11 | $55.85 | $55.85 | $55.85 | $55.85 | $55.60 | 0 |
2025-03-10 | $56.42 | $56.42 | $56.42 | $56.42 | $56.17 | 0 |
2025-03-07 | $57.26 | $57.26 | $57.26 | $57.26 | $57.00 | 0 |
2025-03-06 | $56.84 | $56.84 | $56.84 | $56.84 | $56.58 | 0 |
2025-03-05 | $57.47 | $57.47 | $57.47 | $57.47 | $57.21 | 0 |
2025-03-04 | $56.88 | $56.88 | $56.88 | $56.88 | $56.62 | 0 |
2025-03-03 | $57.78 | $57.78 | $57.78 | $57.78 | $57.52 | 0 |
2025-02-28 | $58.11 | $58.11 | $58.11 | $58.11 | $57.85 | 0 |
2025-02-27 | $57.41 | $57.41 | $57.41 | $57.41 | $57.15 | 0 |
2025-02-26 | $57.70 | $57.70 | $57.70 | $57.70 | $57.44 | 0 |
2025-02-25 | $57.83 | $57.83 | $57.83 | $57.83 | $57.57 | 0 |
2025-02-24 | $57.80 | $57.80 | $57.80 | $57.80 | $57.54 | 0 |
2025-02-21 | $57.88 | $57.88 | $57.88 | $57.88 | $57.62 | 0 |
2025-02-20 | $58.50 | $58.50 | $58.50 | $58.50 | $58.24 | 0 |
2025-02-19 | $58.56 | $58.56 | $58.56 | $58.56 | $58.30 | 0 |
2025-02-18 | $58.33 | $58.33 | $58.33 | $58.33 | $58.07 | 0 |
2025-02-14 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
2025-02-13 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
2025-02-12 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2025-02-11 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2025-02-10 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
2025-02-07 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2025-02-06 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2025-02-05 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2025-02-04 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2025-02-03 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
2025-01-31 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2025-01-30 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
2025-01-29 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2025-01-28 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2025-01-27 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2025-01-24 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
2025-01-23 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2025-01-22 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2025-01-21 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
2025-01-17 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
2025-01-16 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2025-01-15 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2025-01-14 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2025-01-13 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2025-01-10 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2025-01-08 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2025-01-07 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
2025-01-06 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
2025-01-03 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2025-01-02 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2024-12-31 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2024-12-30 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2024-12-27 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2024-12-26 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2024-12-24 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2024-12-23 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2024-12-20 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
2024-12-19 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2024-12-18 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2024-12-17 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2024-12-16 | $59.30 | $59.30 | $59.30 | $59.30 | $56.45 | 0 |
2024-12-13 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2024-12-12 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
2024-12-11 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2024-12-10 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2024-12-09 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
2024-12-06 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2024-12-05 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2024-12-04 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2024-12-03 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2024-12-02 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2024-11-29 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2024-11-27 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2024-11-26 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2024-11-25 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2024-11-22 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2024-11-21 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2024-11-20 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
2024-11-19 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2024-11-18 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2024-11-15 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2024-11-14 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2024-11-13 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
2024-11-12 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2024-11-11 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2024-11-08 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
2024-11-07 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2024-11-06 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2024-11-05 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2024-11-04 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2024-11-01 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2024-10-31 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2024-10-30 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
2024-10-29 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2024-10-28 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
2024-10-25 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
2024-10-24 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2024-10-23 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
2024-10-22 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2024-10-21 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
2024-10-18 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2024-10-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2024-10-16 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2024-10-15 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2024-10-14 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2024-10-11 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2024-10-10 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2024-10-09 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2024-10-08 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2024-10-07 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
2024-10-04 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
2024-10-03 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2024-10-02 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2024-10-01 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
2024-09-30 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2024-09-27 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2024-09-26 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2024-09-25 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
2024-09-24 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2024-09-23 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2024-09-20 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
2024-09-19 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
2024-09-18 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
2024-09-17 | $58.63 | $58.63 | $58.63 | $58.63 | $58.38 | 0 |
2024-09-16 | $58.76 | $58.76 | $58.76 | $58.76 | $58.51 | 0 |
2024-09-13 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2024-09-12 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2024-09-11 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2024-09-10 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2024-09-09 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2024-09-06 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
2024-09-05 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2024-09-04 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2024-09-03 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
2024-08-30 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2024-08-29 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
2024-08-28 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2024-08-27 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2024-08-26 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
2024-08-23 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
2024-08-22 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2024-08-21 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2024-08-20 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2024-08-19 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2024-08-16 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2024-08-15 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2024-08-14 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2024-08-13 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2024-08-12 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
2024-08-09 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
2024-08-08 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2024-08-07 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2024-08-06 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
2024-08-05 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2024-08-02 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2024-08-01 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2024-07-31 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2024-07-30 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2024-07-29 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2024-07-26 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2024-07-25 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
2024-07-24 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2024-07-23 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2024-07-22 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2024-07-19 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2024-07-18 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
2024-07-17 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2024-07-16 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2024-07-15 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2024-07-12 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2024-07-11 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2024-07-10 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2024-07-09 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2024-07-08 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2024-07-05 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2024-07-03 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2024-07-02 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2024-07-01 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2024-06-28 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2024-06-27 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2024-06-26 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
2024-06-25 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
2024-06-24 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2024-06-21 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2024-06-20 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2024-06-18 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2024-06-17 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2024-06-14 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2024-06-13 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2024-06-12 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2024-06-11 | $54.27 | $54.27 | $54.27 | $54.27 | $54.02 | 0 |
2024-06-10 | $54.30 | $54.30 | $54.30 | $54.30 | $54.05 | 0 |
2024-06-07 | $54.17 | $54.17 | $54.17 | $54.17 | $53.92 | 0 |
2024-06-06 | $54.19 | $54.19 | $54.19 | $54.19 | $53.94 | 0 |
2024-06-05 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
2024-06-04 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2024-06-03 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2024-05-31 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2024-05-30 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2024-05-29 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
2024-05-28 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2024-05-24 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
2024-05-23 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2024-05-22 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2024-05-21 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2024-05-20 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
2024-05-17 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2024-05-16 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
2024-05-15 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2024-05-14 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2024-05-13 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2024-05-10 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2024-05-09 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
2024-05-08 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2024-05-07 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2024-05-06 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2024-05-03 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2024-05-02 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2024-05-01 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2024-04-30 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2024-04-29 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2024-04-26 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2024-04-25 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
2024-04-24 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2024-04-23 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
2024-04-22 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
2024-04-19 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2024-04-18 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2024-04-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2024-04-16 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2024-04-15 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2024-04-12 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
2024-04-11 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2024-04-10 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2024-04-09 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2024-04-08 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2024-04-05 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
2024-04-04 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
2024-04-03 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2024-04-02 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2024-04-01 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2024-03-28 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2024-03-27 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2024-03-26 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2024-03-25 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2024-03-22 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2024-03-21 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2024-03-20 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2024-03-19 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2024-03-18 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2024-03-15 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
2024-03-14 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
2024-03-13 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2024-03-12 | $53.78 | $53.78 | $53.78 | $53.78 | $53.54 | 0 |
2024-03-11 | $53.45 | $53.45 | $53.45 | $53.45 | $53.21 | 0 |
2024-03-08 | $53.45 | $53.45 | $53.45 | $53.45 | $53.21 | 0 |
2024-03-07 | $53.54 | $53.54 | $53.54 | $53.54 | $53.30 | 0 |
2024-03-06 | $53.19 | $53.19 | $53.19 | $53.19 | $52.95 | 0 |
2024-03-05 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2024-03-04 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2024-03-01 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
2024-02-29 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2024-02-28 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2024-02-27 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
2024-02-26 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2024-02-23 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
2024-02-22 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2024-02-21 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2024-02-20 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2024-02-16 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
2024-02-15 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
2024-02-14 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2024-02-13 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2024-02-12 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
2024-02-09 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2024-02-08 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2024-02-07 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2024-02-06 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2024-02-05 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
2024-02-02 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
2024-02-01 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2024-01-31 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2024-01-30 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2024-01-29 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2024-01-26 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2024-01-25 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
2024-01-24 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2024-01-23 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2024-01-22 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2024-01-19 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2024-01-18 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2024-01-17 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2024-01-16 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2024-01-12 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2024-01-11 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2024-01-10 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2024-01-09 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2024-01-08 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2024-01-05 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
2024-01-04 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2024-01-03 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2024-01-02 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2023-12-29 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2023-12-28 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2023-12-27 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
2023-12-26 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2023-12-22 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2023-12-21 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2023-12-20 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
2023-12-19 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2023-12-18 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2023-12-15 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2023-12-14 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2023-12-13 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2023-12-12 | $51.01 | $51.01 | $51.01 | $51.01 | $49.73 | 0 |
2023-12-11 | $50.83 | $50.83 | $50.83 | $50.83 | $49.55 | 0 |
2023-12-08 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2023-12-07 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2023-12-06 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
2023-12-05 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2023-12-04 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2023-12-01 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2023-11-30 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2023-11-29 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2023-11-28 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2023-11-27 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2023-11-24 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
2023-11-22 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2023-11-21 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2023-11-20 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
2023-11-17 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2023-11-16 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2023-11-15 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2023-11-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2023-11-13 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2023-11-10 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2023-11-09 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2023-11-08 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2023-11-07 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
2023-11-06 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2023-11-03 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2023-11-02 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2023-11-01 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2023-10-31 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
2023-10-30 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2023-10-27 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
2023-10-26 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2023-10-25 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2023-10-24 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2023-10-23 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2023-10-20 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
2023-10-19 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2023-10-18 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2023-10-17 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2023-10-16 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2023-10-13 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
2023-10-12 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2023-10-11 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2023-10-10 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
2023-10-09 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2023-10-06 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2023-10-05 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2023-10-04 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2023-10-03 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2023-10-02 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
2023-09-29 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
2023-09-28 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2023-09-27 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
2023-09-26 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
2023-09-25 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2023-09-22 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2023-09-21 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2023-09-20 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2023-09-19 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
2023-09-18 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2023-09-15 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2023-09-14 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2023-09-13 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2023-09-12 | $49.53 | $49.53 | $49.53 | $49.53 | $49.29 | 0 |
2023-09-11 | $49.56 | $49.56 | $49.56 | $49.56 | $49.32 | 0 |
2023-09-08 | $49.43 | $49.43 | $49.43 | $49.43 | $49.19 | 0 |
2023-09-07 | $49.29 | $49.29 | $49.29 | $49.29 | $49.05 | 0 |
2023-09-06 | $49.29 | $49.29 | $49.29 | $49.29 | $49.05 | 0 |
2023-09-05 | $49.50 | $49.50 | $49.50 | $49.50 | $49.26 | 0 |
2023-09-01 | $49.92 | $49.92 | $49.92 | $49.92 | $49.68 | 0 |
2023-08-31 | $49.79 | $49.79 | $49.79 | $49.79 | $49.55 | 0 |
2023-08-30 | $50.05 | $50.05 | $50.05 | $50.05 | $49.80 | 0 |
2023-08-29 | $49.97 | $49.97 | $49.97 | $49.97 | $49.72 | 0 |
2023-08-28 | $49.57 | $49.57 | $49.57 | $49.57 | $49.33 | 0 |
2023-08-25 | $49.34 | $49.34 | $49.34 | $49.34 | $49.10 | 0 |
2023-08-24 | $49.02 | $49.02 | $49.02 | $49.02 | $48.78 | 0 |
2023-08-23 | $49.45 | $49.45 | $49.45 | $49.45 | $49.21 | 0 |
2023-08-22 | $49.14 | $49.14 | $49.14 | $49.14 | $48.90 | 0 |
2023-08-21 | $49.28 | $49.28 | $49.28 | $49.28 | $49.04 | 0 |
2023-08-18 | $49.29 | $49.29 | $49.29 | $49.29 | $49.05 | 0 |
2023-08-17 | $49.25 | $49.25 | $49.25 | $49.25 | $49.01 | 0 |
2023-08-16 | $49.53 | $49.53 | $49.53 | $49.53 | $49.29 | 0 |
2023-08-15 | $49.73 | $49.73 | $49.73 | $49.73 | $49.49 | 0 |
2023-08-14 | $50.23 | $50.23 | $50.23 | $50.23 | $49.98 | 0 |
2023-08-11 | $50.21 | $50.21 | $50.21 | $50.21 | $49.96 | 0 |
2023-08-10 | $50.10 | $50.10 | $50.10 | $50.10 | $49.85 | 0 |
2023-08-09 | $50.12 | $50.12 | $50.12 | $50.12 | $49.87 | 0 |
2023-08-08 | $50.16 | $50.16 | $50.16 | $50.16 | $49.91 | 0 |
2023-08-07 | $50.36 | $50.36 | $50.36 | $50.36 | $50.11 | 0 |
2023-08-04 | $49.97 | $49.97 | $49.97 | $49.97 | $49.72 | 0 |
2023-08-03 | $50.23 | $50.23 | $50.23 | $50.23 | $49.98 | 0 |
2023-08-02 | $50.43 | $50.43 | $50.43 | $50.43 | $50.18 | 0 |
2023-08-01 | $50.78 | $50.78 | $50.78 | $50.78 | $50.53 | 0 |
2023-07-31 | $50.95 | $50.95 | $50.95 | $50.95 | $50.70 | 0 |
2023-07-28 | $50.93 | $50.93 | $50.93 | $50.93 | $50.68 | 0 |
2023-07-27 | $50.63 | $50.63 | $50.63 | $50.63 | $50.38 | 0 |
2023-07-26 | $50.96 | $50.96 | $50.96 | $50.96 | $50.71 | 0 |
2023-07-25 | $50.98 | $50.98 | $50.98 | $50.98 | $50.73 | 0 |
2023-07-24 | $51.04 | $51.04 | $51.04 | $51.04 | $50.79 | 0 |
2023-07-21 | $50.91 | $50.91 | $50.91 | $50.91 | $50.66 | 0 |
2023-07-20 | $50.72 | $50.72 | $50.72 | $50.72 | $50.47 | 0 |
2023-07-19 | $50.42 | $50.42 | $50.42 | $50.42 | $50.17 | 0 |
2023-07-18 | $50.24 | $50.24 | $50.24 | $50.24 | $49.99 | 0 |
2023-07-17 | $50.00 | $50.00 | $50.00 | $50.00 | $49.75 | 0 |
2023-07-14 | $49.96 | $49.96 | $49.96 | $49.96 | $49.71 | 0 |
2023-07-13 | $50.03 | $50.03 | $50.03 | $50.03 | $49.78 | 0 |
2023-07-12 | $49.80 | $49.80 | $49.80 | $49.80 | $49.56 | 0 |
2023-07-11 | $49.57 | $49.57 | $49.57 | $49.57 | $49.33 | 0 |
2023-07-10 | $49.25 | $49.25 | $49.25 | $49.25 | $49.01 | 0 |
2023-07-07 | $49.02 | $49.02 | $49.02 | $49.02 | $48.78 | 0 |
2023-07-06 | $49.17 | $49.17 | $49.17 | $49.17 | $48.93 | 0 |
2023-07-05 | $49.54 | $49.54 | $49.54 | $49.54 | $49.30 | 0 |
2023-07-03 | $49.66 | $49.66 | $49.66 | $49.66 | $49.42 | 0 |
2023-06-30 | $49.66 | $49.66 | $49.66 | $49.66 | $49.42 | 0 |
2023-06-29 | $49.21 | $49.21 | $49.21 | $49.21 | $48.97 | 0 |
2023-06-28 | $48.93 | $48.93 | $48.93 | $48.93 | $48.69 | 0 |
2023-06-27 | $49.09 | $49.09 | $49.09 | $49.09 | $48.85 | 0 |
2023-06-26 | $48.79 | $48.79 | $48.79 | $48.79 | $48.55 | 0 |
2023-06-23 | $48.66 | $48.66 | $48.66 | $48.66 | $48.42 | 0 |
2023-06-22 | $49.04 | $49.04 | $49.04 | $49.04 | $48.80 | 0 |
2023-06-21 | $49.12 | $49.12 | $49.12 | $49.12 | $48.88 | 0 |
2023-06-20 | $49.10 | $49.10 | $49.10 | $49.10 | $48.86 | 0 |
2023-06-16 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2023-06-15 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2023-06-14 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
2023-06-13 | $49.30 | $49.30 | $49.30 | $49.30 | $49.06 | 0 |
2023-06-12 | $49.04 | $49.04 | $49.04 | $49.04 | $48.80 | 0 |
2023-06-09 | $48.91 | $48.91 | $48.91 | $48.91 | $48.67 | 0 |
2023-06-08 | $48.97 | $48.97 | $48.97 | $48.97 | $48.73 | 0 |
2023-06-07 | $48.82 | $48.82 | $48.82 | $48.82 | $48.58 | 0 |
2023-06-06 | $48.65 | $48.65 | $48.65 | $48.65 | $48.41 | 0 |
2023-06-05 | $48.60 | $48.60 | $48.60 | $48.60 | $48.36 | 0 |
2023-06-02 | $48.73 | $48.73 | $48.73 | $48.73 | $48.49 | 0 |
2023-06-01 | $48.04 | $48.04 | $48.04 | $48.04 | $47.80 | 0 |
2023-05-31 | $47.73 | $47.73 | $47.73 | $47.73 | $47.50 | 0 |
2023-05-30 | $47.85 | $47.85 | $47.85 | $47.85 | $47.61 | 0 |
2023-05-26 | $48.01 | $48.01 | $48.01 | $48.01 | $47.77 | 0 |
2023-05-25 | $47.74 | $47.74 | $47.74 | $47.74 | $47.51 | 0 |
2023-05-24 | $47.94 | $47.94 | $47.94 | $47.94 | $47.70 | 0 |
2023-05-23 | $48.33 | $48.33 | $48.33 | $48.33 | $48.09 | 0 |
2023-05-22 | $48.75 | $48.75 | $48.75 | $48.75 | $48.51 | 0 |
2023-05-19 | $48.83 | $48.83 | $48.83 | $48.83 | $48.59 | 0 |
2023-05-18 | $48.83 | $48.83 | $48.83 | $48.83 | $48.59 | 0 |
2023-05-17 | $48.70 | $48.70 | $48.70 | $48.70 | $48.46 | 0 |
2023-05-16 | $48.32 | $48.32 | $48.32 | $48.32 | $48.08 | 0 |
2023-05-15 | $48.83 | $48.83 | $48.83 | $48.83 | $48.59 | 0 |
2023-05-12 | $48.71 | $48.71 | $48.71 | $48.71 | $48.47 | 0 |
2023-05-11 | $48.69 | $48.69 | $48.69 | $48.69 | $48.45 | 0 |
2023-05-10 | $48.92 | $48.92 | $48.92 | $48.92 | $48.68 | 0 |
2023-05-09 | $48.88 | $48.88 | $48.88 | $48.88 | $48.64 | 0 |
2023-05-08 | $49.03 | $49.03 | $49.03 | $49.03 | $48.79 | 0 |
2023-05-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2023-05-04 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2023-05-03 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
2023-05-02 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
2023-05-01 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2023-04-28 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2023-04-27 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2023-04-26 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2023-04-25 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2023-04-24 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2023-04-21 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2023-04-20 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
2023-04-19 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
2023-04-18 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2023-04-17 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2023-04-14 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
2023-04-13 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
2023-04-12 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2023-04-11 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2023-04-10 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2023-04-06 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2023-04-05 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2023-04-04 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2023-04-03 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2023-03-31 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2023-03-30 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2023-03-29 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2023-03-28 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
2023-03-27 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2023-03-24 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2023-03-23 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
2023-03-22 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2023-03-21 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
2023-03-20 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2023-03-17 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2023-03-16 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
2023-03-15 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2023-03-14 | $47.32 | $47.32 | $47.32 | $47.32 | $47.08 | 0 |
2023-03-13 | $46.81 | $46.81 | $46.81 | $46.81 | $46.57 | 0 |
2023-03-10 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2023-03-09 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
2023-03-08 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2023-03-07 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2023-03-06 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2023-03-03 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2023-03-02 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2023-03-01 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2023-02-28 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
2023-02-27 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2023-02-24 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2023-02-23 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2023-02-22 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2023-02-21 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2023-02-17 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
2023-02-16 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2023-02-15 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2023-02-14 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2023-02-13 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2023-02-10 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2023-02-09 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2023-02-08 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
2023-02-07 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
2023-02-06 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
2023-02-03 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2023-02-02 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
2023-02-01 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
2023-01-31 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
2023-01-30 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2023-01-27 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
2023-01-26 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2023-01-25 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
2023-01-24 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2023-01-23 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2023-01-20 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2023-01-19 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2023-01-18 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2023-01-17 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-01-13 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2023-01-12 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
2023-01-11 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
2023-01-10 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
2023-01-09 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2023-01-06 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2023-01-05 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2023-01-04 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2023-01-03 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
2022-12-30 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
2022-12-29 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
2022-12-28 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
2022-12-27 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2022-12-23 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2022-12-22 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
2022-12-21 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
2022-12-20 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2022-12-19 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2022-12-16 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
2022-12-15 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2022-12-14 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2022-12-13 | $51.51 | $51.51 | $51.51 | $51.51 | $49.73 | 0 |
2022-12-12 | $51.32 | $51.32 | $51.32 | $51.32 | $49.55 | 0 |
2022-12-09 | $50.67 | $50.67 | $50.67 | $50.67 | $48.92 | 0 |
2022-12-08 | $51.05 | $51.05 | $51.05 | $51.05 | $49.29 | 0 |
2022-12-07 | $50.76 | $50.76 | $50.76 | $50.76 | $49.01 | 0 |
2022-12-06 | $50.73 | $50.73 | $50.73 | $50.73 | $48.98 | 0 |
2022-12-05 | $51.17 | $51.17 | $51.17 | $51.17 | $49.41 | 0 |
2022-12-02 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2022-12-01 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
2022-11-30 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
2022-11-29 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2022-11-28 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2022-11-25 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
2022-11-23 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2022-11-22 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2022-11-21 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
2022-11-18 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
2022-11-17 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2022-11-16 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
2022-11-15 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2022-11-14 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2022-11-11 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2022-11-10 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2022-11-09 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2022-11-08 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2022-11-07 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2022-11-04 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2022-11-03 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2022-11-02 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2022-11-01 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2022-10-31 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
2022-10-28 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2022-10-27 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
2022-10-26 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2022-10-25 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2022-10-24 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2022-10-21 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2022-10-20 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2022-10-19 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
2022-10-18 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
2022-10-17 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2022-10-14 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2022-10-13 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
2022-10-12 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
2022-10-11 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
2022-10-10 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
2022-10-07 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
2022-10-06 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2022-10-05 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2022-10-04 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2022-10-03 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2022-09-30 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
2022-09-29 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2022-09-28 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2022-09-27 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
2022-09-26 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
2022-09-23 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
2022-09-22 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
2022-09-21 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2022-09-20 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2022-09-19 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2022-09-16 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2022-09-15 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2022-09-14 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2022-09-13 | $48.83 | $48.83 | $48.83 | $48.83 | $48.59 | 0 |
2022-09-12 | $50.45 | $50.45 | $50.45 | $50.45 | $50.21 | 0 |
2022-09-09 | $50.02 | $50.02 | $50.02 | $50.02 | $49.78 | 0 |
2022-09-08 | $49.48 | $49.48 | $49.48 | $49.48 | $49.24 | 0 |
2022-09-07 | $49.21 | $49.21 | $49.21 | $49.21 | $48.97 | 0 |
2022-09-06 | $48.50 | $48.50 | $48.50 | $48.50 | $48.27 | 0 |
2022-09-02 | $48.66 | $48.66 | $48.66 | $48.66 | $48.43 | 0 |
2022-09-01 | $49.09 | $49.09 | $49.09 | $49.09 | $48.85 | 0 |
2022-08-31 | $48.88 | $48.88 | $48.88 | $48.88 | $48.64 | 0 |
2022-08-30 | $49.16 | $49.16 | $49.16 | $49.16 | $48.92 | 0 |
2022-08-29 | $49.68 | $49.68 | $49.68 | $49.68 | $49.44 | 0 |
2022-08-26 | $49.88 | $49.88 | $49.88 | $49.88 | $49.64 | 0 |
2022-08-25 | $51.08 | $51.08 | $51.08 | $51.08 | $50.83 | 0 |
2022-08-24 | $50.60 | $50.60 | $50.60 | $50.60 | $50.36 | 0 |
2022-08-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.25 | 0 |
2022-08-22 | $50.65 | $50.65 | $50.65 | $50.65 | $50.41 | 0 |
2022-08-19 | $51.42 | $51.42 | $51.42 | $51.42 | $51.17 | 0 |
2022-08-18 | $51.73 | $51.73 | $51.73 | $51.73 | $51.48 | 0 |
2022-08-17 | $51.65 | $51.65 | $51.65 | $51.65 | $51.40 | 0 |
2022-08-16 | $51.89 | $51.89 | $51.89 | $51.89 | $51.64 | 0 |
2022-08-15 | $51.74 | $51.74 | $51.74 | $51.74 | $51.49 | 0 |
2022-08-12 | $51.58 | $51.58 | $51.58 | $51.58 | $51.33 | 0 |
2022-08-11 | $50.90 | $50.90 | $50.90 | $50.90 | $50.65 | 0 |
2022-08-10 | $50.83 | $50.83 | $50.83 | $50.83 | $50.58 | 0 |
2022-08-09 | $50.16 | $50.16 | $50.16 | $50.16 | $49.92 | 0 |
2022-08-08 | $50.11 | $50.11 | $50.11 | $50.11 | $49.87 | 0 |
2022-08-05 | $50.08 | $50.08 | $50.08 | $50.08 | $49.84 | 0 |
2022-08-04 | $50.01 | $50.01 | $50.01 | $50.01 | $49.77 | 0 |
2022-08-03 | $50.18 | $50.18 | $50.18 | $50.18 | $49.94 | 0 |
2022-08-02 | $49.74 | $49.74 | $49.74 | $49.74 | $49.50 | 0 |
2022-08-01 | $50.01 | $50.01 | $50.01 | $50.01 | $49.77 | 0 |
2022-07-29 | $50.18 | $50.18 | $50.18 | $50.18 | $49.94 | 0 |
2022-07-28 | $49.96 | $49.96 | $49.96 | $49.96 | $49.72 | 0 |
2022-07-27 | $49.51 | $49.51 | $49.51 | $49.51 | $49.27 | 0 |
2022-07-26 | $48.92 | $48.92 | $48.92 | $48.92 | $48.68 | 0 |
2022-07-25 | $49.13 | $49.13 | $49.13 | $49.13 | $48.89 | 0 |
2022-07-22 | $48.86 | $48.86 | $48.86 | $48.86 | $48.62 | 0 |
2022-07-21 | $48.95 | $48.95 | $48.95 | $48.95 | $48.71 | 0 |
2022-07-20 | $48.72 | $48.72 | $48.72 | $48.72 | $48.48 | 0 |
2022-07-19 | $48.79 | $48.79 | $48.79 | $48.79 | $48.55 | 0 |
2022-07-18 | $47.80 | $47.80 | $47.80 | $47.80 | $47.57 | 0 |
2022-07-15 | $48.18 | $48.18 | $48.18 | $48.18 | $47.95 | 0 |
2022-07-14 | $47.47 | $47.47 | $47.47 | $47.47 | $47.24 | 0 |
2022-07-13 | $47.78 | $47.78 | $47.78 | $47.78 | $47.55 | 0 |
2022-07-12 | $48.02 | $48.02 | $48.02 | $48.02 | $47.79 | 0 |
2022-07-11 | $48.40 | $48.40 | $48.40 | $48.40 | $48.17 | 0 |
2022-07-08 | $48.61 | $48.61 | $48.61 | $48.61 | $48.38 | 0 |
2022-07-07 | $48.64 | $48.64 | $48.64 | $48.64 | $48.41 | 0 |
2022-07-06 | $48.29 | $48.29 | $48.29 | $48.29 | $48.06 | 0 |
2022-07-05 | $48.16 | $48.16 | $48.16 | $48.16 | $47.93 | 0 |
2022-07-01 | $48.73 | $48.73 | $48.73 | $48.73 | $48.49 | 0 |
2022-06-30 | $48.29 | $48.29 | $48.29 | $48.29 | $48.06 | 0 |
2022-06-29 | $48.39 | $48.39 | $48.39 | $48.39 | $48.16 | 0 |
2022-06-28 | $48.39 | $48.39 | $48.39 | $48.39 | $48.16 | 0 |
2022-06-27 | $48.82 | $48.82 | $48.82 | $48.82 | $48.58 | 0 |
2022-06-24 | $48.76 | $48.76 | $48.76 | $48.76 | $48.52 | 0 |
2022-06-23 | $47.68 | $47.68 | $47.68 | $47.68 | $47.45 | 0 |
2022-06-22 | $47.48 | $47.48 | $47.48 | $47.48 | $47.25 | 0 |
2022-06-21 | $47.50 | $47.50 | $47.50 | $47.50 | $47.27 | 0 |
2022-06-17 | $46.44 | $46.44 | $46.44 | $46.44 | $46.22 | 0 |
2022-06-16 | $46.61 | $46.61 | $46.61 | $46.61 | $46.38 | 0 |
2022-06-15 | $47.74 | $47.74 | $47.74 | $47.74 | $47.51 | 0 |
2022-06-14 | $47.65 | $47.65 | $47.65 | $47.65 | $47.19 | 0 |
2022-06-13 | $48.10 | $48.10 | $48.10 | $48.10 | $47.64 | 0 |
2022-06-10 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2022-06-09 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2022-06-08 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2022-06-07 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2022-06-06 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2022-06-03 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2022-06-02 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
2022-06-01 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
2022-05-31 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
2022-05-27 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2022-05-26 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
2022-05-25 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
2022-05-24 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2022-05-23 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2022-05-20 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2022-05-19 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
2022-05-18 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
2022-05-17 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
2022-05-16 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
2022-05-13 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2022-05-12 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2022-05-11 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2022-05-10 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2022-05-09 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2022-05-06 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2022-05-05 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2022-05-04 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2022-05-03 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2022-05-02 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
2022-04-29 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
2022-04-28 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2022-04-27 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2022-04-26 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2022-04-25 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
2022-04-22 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2022-04-21 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
2022-04-20 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2022-04-19 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2022-04-18 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2022-04-14 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
2022-04-13 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2022-04-12 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
2022-04-11 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
2022-04-08 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2022-04-07 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2022-04-06 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2022-04-05 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2022-04-04 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
2022-04-01 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
2022-03-31 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2022-03-30 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2022-03-29 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2022-03-28 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2022-03-25 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2022-03-24 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
2022-03-23 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2022-03-22 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2022-03-21 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2022-03-18 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2022-03-17 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2022-03-16 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2022-03-15 | $51.37 | $51.37 | $51.37 | $51.37 | $51.14 | 0 |
2022-03-14 | $50.68 | $50.68 | $50.68 | $50.68 | $50.45 | 0 |
2022-03-11 | $50.66 | $50.66 | $50.66 | $50.66 | $50.43 | 0 |
2022-03-10 | $51.07 | $51.07 | $51.07 | $51.07 | $50.84 | 0 |
2022-03-09 | $51.16 | $51.16 | $51.16 | $51.16 | $50.93 | 0 |
2022-03-08 | $50.42 | $50.42 | $50.42 | $50.42 | $50.19 | 0 |
2022-03-07 | $51.07 | $51.07 | $51.07 | $51.07 | $50.84 | 0 |
2022-03-04 | $51.93 | $51.93 | $51.93 | $51.93 | $51.70 | 0 |
2022-03-03 | $51.85 | $51.85 | $51.85 | $51.85 | $51.62 | 0 |
2022-03-02 | $51.77 | $51.77 | $51.77 | $51.77 | $51.54 | 0 |
2022-03-01 | $50.90 | $50.90 | $50.90 | $50.90 | $50.67 | 0 |
2022-02-28 | $51.43 | $51.43 | $51.43 | $51.43 | $51.20 | 0 |
2022-02-25 | $51.50 | $51.50 | $51.50 | $51.50 | $51.27 | 0 |
2022-02-24 | $50.22 | $50.22 | $50.22 | $50.22 | $49.99 | 0 |
2022-02-23 | $50.14 | $50.14 | $50.14 | $50.14 | $49.91 | 0 |
2022-02-22 | $50.71 | $50.71 | $50.71 | $50.71 | $50.48 | 0 |
2022-02-18 | $51.01 | $51.01 | $51.01 | $51.01 | $50.78 | 0 |
2022-02-17 | $51.24 | $51.24 | $51.24 | $51.24 | $51.01 | 0 |
2022-02-16 | $51.78 | $51.78 | $51.78 | $51.78 | $51.55 | 0 |
2022-02-15 | $51.69 | $51.69 | $51.69 | $51.69 | $51.46 | 0 |
2022-02-14 | $51.27 | $51.27 | $51.27 | $51.27 | $51.04 | 0 |
2022-02-11 | $51.63 | $51.63 | $51.63 | $51.63 | $51.40 | 0 |
2022-02-10 | $52.07 | $52.07 | $52.07 | $52.07 | $51.84 | 0 |
2022-02-09 | $52.89 | $52.89 | $52.89 | $52.89 | $52.65 | 0 |
2022-02-08 | $52.43 | $52.43 | $52.43 | $52.43 | $52.19 | 0 |
2022-02-07 | $52.10 | $52.10 | $52.10 | $52.10 | $51.87 | 0 |
2022-02-04 | $52.14 | $52.14 | $52.14 | $52.14 | $51.91 | 0 |
2022-02-03 | $52.32 | $52.32 | $52.32 | $52.32 | $52.08 | 0 |
2022-02-02 | $52.89 | $52.89 | $52.89 | $52.89 | $52.65 | 0 |
2022-02-01 | $52.39 | $52.39 | $52.39 | $52.39 | $52.15 | 0 |
2022-01-31 | $52.14 | $52.14 | $52.14 | $52.14 | $51.91 | 0 |
2022-01-28 | $51.74 | $51.74 | $51.74 | $51.74 | $51.51 | 0 |
2022-01-27 | $50.98 | $50.98 | $50.98 | $50.98 | $50.75 | 0 |
2022-01-26 | $51.00 | $51.00 | $51.00 | $51.00 | $50.77 | 0 |
2022-01-25 | $51.21 | $51.21 | $51.21 | $51.21 | $50.98 | 0 |
2022-01-24 | $51.37 | $51.37 | $51.37 | $51.37 | $51.14 | 0 |
2022-01-21 | $51.35 | $51.35 | $51.35 | $51.35 | $51.12 | 0 |
2022-01-20 | $51.79 | $51.79 | $51.79 | $51.79 | $51.56 | 0 |
2022-01-19 | $52.19 | $52.19 | $52.19 | $52.19 | $51.96 | 0 |
2022-01-18 | $52.51 | $52.51 | $52.51 | $52.51 | $52.27 | 0 |
2022-01-14 | $53.13 | $53.13 | $53.13 | $53.13 | $52.89 | 0 |
2022-01-13 | $53.12 | $53.12 | $53.12 | $53.12 | $52.88 | 0 |
2022-01-12 | $53.41 | $53.41 | $53.41 | $53.41 | $53.17 | 0 |
2022-01-11 | $53.26 | $53.26 | $53.26 | $53.26 | $53.02 | 0 |
2022-01-10 | $52.99 | $52.99 | $52.99 | $52.99 | $52.75 | 0 |
2022-01-07 | $53.05 | $53.05 | $53.05 | $53.05 | $52.81 | 0 |
2022-01-06 | $53.01 | $53.01 | $53.01 | $53.01 | $52.77 | 0 |
2022-01-05 | $53.00 | $53.00 | $53.00 | $53.00 | $52.76 | 0 |
2022-01-04 | $53.41 | $53.41 | $53.41 | $53.41 | $53.17 | 0 |
2022-01-03 | $53.11 | $53.11 | $53.11 | $53.11 | $52.87 | 0 |
2021-12-31 | $53.14 | $53.14 | $53.14 | $53.14 | $52.90 | 0 |
2021-12-30 | $53.10 | $53.10 | $53.10 | $53.10 | $52.86 | 0 |
2021-12-29 | $53.21 | $53.21 | $53.21 | $53.21 | $52.97 | 0 |
2021-12-28 | $53.02 | $53.02 | $53.02 | $53.02 | $52.78 | 0 |
2021-12-27 | $52.93 | $52.93 | $52.93 | $52.93 | $52.69 | 0 |
2021-12-23 | $52.31 | $52.31 | $52.31 | $52.31 | $52.07 | 0 |
2021-12-22 | $52.04 | $52.04 | $52.04 | $52.04 | $51.81 | 0 |
2021-12-21 | $51.60 | $51.60 | $51.60 | $51.60 | $51.37 | 0 |
2021-12-20 | $51.09 | $51.09 | $51.09 | $51.09 | $50.86 | 0 |
2021-12-17 | $51.49 | $51.49 | $51.49 | $51.49 | $51.26 | 0 |
2021-12-16 | $52.20 | $52.20 | $52.20 | $52.20 | $51.97 | 0 |
2021-12-15 | $52.06 | $52.06 | $52.06 | $52.06 | $51.83 | 0 |
2021-12-14 | $53.34 | $53.34 | $53.34 | $53.34 | $51.25 | 0 |
2021-12-13 | $53.57 | $53.57 | $53.57 | $53.57 | $51.47 | 0 |
2021-12-10 | $53.79 | $53.79 | $53.79 | $53.79 | $51.68 | 0 |
2021-12-09 | $53.40 | $53.40 | $53.40 | $53.40 | $51.31 | 0 |
2021-12-08 | $53.57 | $53.57 | $53.57 | $53.57 | $51.47 | 0 |
2021-12-07 | $53.58 | $53.58 | $53.58 | $53.58 | $51.48 | 0 |
2021-12-06 | $53.06 | $53.06 | $53.06 | $53.06 | $50.98 | 0 |
2021-12-03 | $52.38 | $52.38 | $52.38 | $52.38 | $50.33 | 0 |
2021-12-02 | $52.43 | $52.43 | $52.43 | $52.43 | $50.37 | 0 |
2021-12-01 | $51.57 | $51.57 | $51.57 | $51.57 | $49.55 | 0 |
2021-11-30 | $51.80 | $51.80 | $51.80 | $51.80 | $49.77 | 0 |
2021-11-29 | $52.88 | $52.88 | $52.88 | $52.88 | $50.81 | 0 |
2021-11-26 | $52.46 | $52.46 | $52.46 | $52.46 | $50.40 | 0 |
2021-11-24 | $53.55 | $53.55 | $53.55 | $53.55 | $51.45 | 0 |
2021-11-23 | $53.54 | $53.54 | $53.54 | $53.54 | $51.44 | 0 |
2021-11-22 | $53.20 | $53.20 | $53.20 | $53.20 | $51.11 | 0 |
2021-11-19 | $53.05 | $53.05 | $53.05 | $53.05 | $50.97 | 0 |
2021-11-18 | $53.29 | $53.29 | $53.29 | $53.29 | $51.20 | 0 |
2021-11-17 | $53.32 | $53.32 | $53.32 | $53.32 | $51.23 | 0 |
2021-11-16 | $53.45 | $53.45 | $53.45 | $53.45 | $51.35 | 0 |
2021-11-15 | $53.41 | $53.41 | $53.41 | $53.41 | $51.32 | 0 |
2021-11-12 | $53.35 | $53.35 | $53.35 | $53.35 | $51.26 | 0 |
2021-11-11 | $53.18 | $53.18 | $53.18 | $53.18 | $51.09 | 0 |
2021-11-10 | $53.29 | $53.29 | $53.29 | $53.29 | $51.20 | 0 |
2021-11-09 | $53.38 | $53.38 | $53.38 | $53.38 | $51.29 | 0 |
2021-11-08 | $53.33 | $53.33 | $53.33 | $53.33 | $51.24 | 0 |
2021-11-05 | $53.35 | $53.35 | $53.35 | $53.35 | $51.26 | 0 |
2021-11-04 | $53.19 | $53.19 | $53.19 | $53.19 | $51.10 | 0 |
2021-11-03 | $53.27 | $53.27 | $53.27 | $53.27 | $51.18 | 0 |
2021-11-02 | $53.02 | $53.02 | $53.02 | $53.02 | $50.94 | 0 |
2021-11-01 | $52.88 | $52.88 | $52.88 | $52.88 | $50.81 | 0 |
2021-10-29 | $52.81 | $52.81 | $52.81 | $52.81 | $50.74 | 0 |
2021-10-28 | $52.83 | $52.83 | $52.83 | $52.83 | $50.76 | 0 |
2021-10-27 | $52.42 | $52.42 | $52.42 | $52.42 | $50.36 | 0 |
2021-10-26 | $52.80 | $52.80 | $52.80 | $52.80 | $50.73 | 0 |
2021-10-25 | $52.75 | $52.75 | $52.75 | $52.75 | $50.68 | 0 |
2021-10-22 | $52.75 | $52.75 | $52.75 | $52.75 | $50.68 | 0 |
2021-10-21 | $52.53 | $52.53 | $52.53 | $52.53 | $50.47 | 0 |
2021-10-20 | $52.50 | $52.50 | $52.50 | $52.50 | $50.44 | 0 |
2021-10-19 | $52.10 | $52.10 | $52.10 | $52.10 | $50.06 | 0 |
2021-10-18 | $51.65 | $51.65 | $51.65 | $51.65 | $49.62 | 0 |
2021-10-15 | $51.83 | $51.83 | $51.83 | $51.83 | $49.80 | 0 |
2021-10-14 | $51.53 | $51.53 | $51.53 | $51.53 | $49.51 | 0 |
2021-10-13 | $50.75 | $50.75 | $50.75 | $50.75 | $48.76 | 0 |
2021-10-12 | $50.57 | $50.57 | $50.57 | $50.57 | $48.59 | 0 |
2021-10-11 | $50.64 | $50.64 | $50.64 | $50.64 | $48.65 | 0 |
2021-10-08 | $50.95 | $50.95 | $50.95 | $50.95 | $48.95 | 0 |
2021-10-07 | $50.95 | $50.95 | $50.95 | $50.95 | $48.95 | 0 |
2021-10-06 | $50.60 | $50.60 | $50.60 | $50.60 | $48.62 | 0 |
2021-10-05 | $50.39 | $50.39 | $50.39 | $50.39 | $48.41 | 0 |
2021-10-04 | $50.03 | $50.03 | $50.03 | $50.03 | $48.07 | 0 |
2021-10-01 | $50.24 | $50.24 | $50.24 | $50.24 | $48.27 | 0 |
2021-09-30 | $49.76 | $49.76 | $49.76 | $49.76 | $47.81 | 0 |
2021-09-29 | $50.33 | $50.33 | $50.33 | $50.33 | $48.36 | 0 |
2021-09-28 | $50.08 | $50.08 | $50.08 | $50.08 | $48.12 | 0 |
2021-09-27 | $50.77 | $50.77 | $50.77 | $50.77 | $48.78 | 0 |
2021-09-24 | $50.81 | $50.81 | $50.81 | $50.81 | $48.82 | 0 |
2021-09-23 | $50.76 | $50.76 | $50.76 | $50.76 | $48.77 | 0 |
2021-09-22 | $50.30 | $50.30 | $50.30 | $50.30 | $48.33 | 0 |
2021-09-21 | $49.94 | $49.94 | $49.94 | $49.94 | $47.98 | 0 |
2021-09-20 | $49.96 | $49.96 | $49.96 | $49.96 | $48.00 | 0 |
2021-09-17 | $50.58 | $50.58 | $50.58 | $50.58 | $48.60 | 0 |
2021-09-16 | $50.92 | $50.92 | $50.92 | $50.92 | $48.92 | 0 |
2021-09-15 | $51.11 | $51.11 | $51.11 | $51.11 | $49.11 | 0 |
2021-09-14 | $50.87 | $50.87 | $50.87 | $50.87 | $48.66 | 0 |
2021-09-13 | $51.25 | $51.25 | $51.25 | $51.25 | $49.02 | 0 |
2021-09-10 | $50.96 | $50.96 | $50.96 | $50.96 | $48.74 | 0 |
2021-09-09 | $51.22 | $51.22 | $51.22 | $51.22 | $48.99 | 0 |
2021-09-08 | $51.52 | $51.52 | $51.52 | $51.52 | $49.28 | 0 |
2021-09-07 | $51.42 | $51.42 | $51.42 | $51.42 | $49.18 | 0 |
2021-09-03 | $51.88 | $51.88 | $51.88 | $51.88 | $49.62 | 0 |
2021-09-02 | $51.99 | $51.99 | $51.99 | $51.99 | $49.73 | 0 |
2021-09-01 | $51.66 | $51.66 | $51.66 | $51.66 | $49.41 | 0 |
2021-08-31 | $51.71 | $51.71 | $51.71 | $51.71 | $49.46 | 0 |
2021-08-30 | $51.73 | $51.73 | $51.73 | $51.73 | $49.48 | 0 |
2021-08-27 | $51.67 | $51.67 | $51.67 | $51.67 | $49.42 | 0 |
2021-08-26 | $51.36 | $51.36 | $51.36 | $51.36 | $49.12 | 0 |
2021-08-25 | $51.59 | $51.59 | $51.59 | $51.59 | $49.34 | 0 |
2021-08-24 | $51.54 | $51.54 | $51.54 | $51.54 | $49.30 | 0 |
2021-08-23 | $51.61 | $51.61 | $51.61 | $51.61 | $49.36 | 0 |
2021-08-20 | $51.43 | $51.43 | $51.43 | $51.43 | $49.19 | 0 |
2021-08-19 | $51.12 | $51.12 | $51.12 | $51.12 | $48.89 | 0 |
2021-08-18 | $51.10 | $51.10 | $51.10 | $51.10 | $48.88 | 0 |
2021-08-17 | $51.65 | $51.65 | $51.65 | $51.65 | $49.40 | 0 |
2021-08-16 | $51.81 | $51.81 | $51.81 | $51.81 | $49.55 | 0 |
2021-08-13 | $51.60 | $51.60 | $51.60 | $51.60 | $49.35 | 0 |
2021-08-12 | $51.50 | $51.50 | $51.50 | $51.50 | $49.26 | 0 |
2021-08-11 | $51.46 | $51.46 | $51.46 | $51.46 | $49.22 | 0 |
2021-08-10 | $51.11 | $51.11 | $51.11 | $51.11 | $48.89 | 0 |
2021-08-09 | $50.93 | $50.93 | $50.93 | $50.93 | $48.71 | 0 |
2021-08-06 | $51.08 | $51.08 | $51.08 | $51.08 | $48.86 | 0 |
2021-08-05 | $50.95 | $50.95 | $50.95 | $50.95 | $48.73 | 0 |
2021-08-04 | $50.68 | $50.68 | $50.68 | $50.68 | $48.47 | 0 |
2021-08-03 | $51.14 | $51.14 | $51.14 | $51.14 | $48.91 | 0 |
2021-08-02 | $50.70 | $50.70 | $50.70 | $50.70 | $48.49 | 0 |
2021-07-30 | $50.83 | $50.83 | $50.83 | $50.83 | $48.62 | 0 |
2021-07-29 | $50.94 | $50.94 | $50.94 | $50.94 | $48.72 | 0 |
2021-07-28 | $50.69 | $50.69 | $50.69 | $50.69 | $48.48 | 0 |
2021-07-27 | $50.83 | $50.83 | $50.83 | $50.83 | $48.62 | 0 |
2021-07-26 | $50.80 | $50.80 | $50.80 | $50.80 | $48.59 | 0 |
2021-07-23 | $50.74 | $50.74 | $50.74 | $50.74 | $48.53 | 0 |
2021-07-22 | $50.38 | $50.38 | $50.38 | $50.38 | $48.19 | 0 |
2021-07-21 | $50.45 | $50.45 | $50.45 | $50.45 | $48.25 | 0 |
2021-07-20 | $50.14 | $50.14 | $50.14 | $50.14 | $47.96 | 0 |
2021-07-19 | $49.56 | $49.56 | $49.56 | $49.56 | $47.40 | 0 |
2021-07-16 | $50.38 | $50.38 | $50.38 | $50.38 | $48.19 | 0 |
2021-07-15 | $50.61 | $50.61 | $50.61 | $50.61 | $48.41 | 0 |
2021-07-14 | $50.59 | $50.59 | $50.59 | $50.59 | $48.39 | 0 |
2021-07-13 | $50.57 | $50.57 | $50.57 | $50.57 | $48.37 | 0 |
2021-07-12 | $50.76 | $50.76 | $50.76 | $50.76 | $48.55 | 0 |
2021-07-09 | $50.69 | $50.69 | $50.69 | $50.69 | $48.48 | 0 |
2021-07-08 | $50.17 | $50.17 | $50.17 | $50.17 | $47.99 | 0 |
2021-07-07 | $50.58 | $50.58 | $50.58 | $50.58 | $48.38 | 0 |
2021-07-06 | $50.39 | $50.39 | $50.39 | $50.39 | $48.20 | 0 |
2021-07-02 | $50.72 | $50.72 | $50.72 | $50.72 | $48.51 | 0 |
2021-07-01 | $50.45 | $50.45 | $50.45 | $50.45 | $48.25 | 0 |
2021-06-30 | $50.14 | $50.14 | $50.14 | $50.14 | $47.96 | 0 |
2021-06-29 | $50.02 | $50.02 | $50.02 | $50.02 | $47.84 | 0 |
2021-06-28 | $50.06 | $50.06 | $50.06 | $50.06 | $47.88 | 0 |
2021-06-25 | $50.15 | $50.15 | $50.15 | $50.15 | $47.97 | 0 |
2021-06-24 | $49.87 | $49.87 | $49.87 | $49.87 | $47.70 | 0 |
2021-06-23 | $49.60 | $49.60 | $49.60 | $49.60 | $47.44 | 0 |
2021-06-22 | $49.85 | $49.85 | $49.85 | $49.85 | $47.68 | 0 |
2021-06-21 | $49.78 | $49.78 | $49.78 | $49.78 | $47.61 | 0 |
2021-06-18 | $49.05 | $49.05 | $49.05 | $49.05 | $46.91 | 0 |
2021-06-17 | $49.86 | $49.86 | $49.86 | $49.86 | $47.69 | 0 |
2021-06-16 | $50.14 | $50.14 | $50.14 | $50.14 | $47.96 | 0 |
2021-06-15 | $50.72 | $50.72 | $50.72 | $50.72 | $48.29 | 0 |
2021-06-14 | $50.71 | $50.71 | $50.71 | $50.71 | $48.28 | 0 |
2021-06-11 | $50.71 | $50.71 | $50.71 | $50.71 | $48.28 | 0 |
2021-06-10 | $50.69 | $50.69 | $50.69 | $50.69 | $48.26 | 0 |
2021-06-09 | $50.49 | $50.49 | $50.49 | $50.49 | $48.07 | 0 |
2021-06-08 | $50.53 | $50.53 | $50.53 | $50.53 | $48.11 | 0 |
2021-06-07 | $50.65 | $50.65 | $50.65 | $50.65 | $48.22 | 0 |
2021-06-04 | $50.75 | $50.75 | $50.75 | $50.75 | $48.32 | 0 |
2021-06-03 | $50.51 | $50.51 | $50.51 | $50.51 | $48.09 | 0 |
2021-06-02 | $50.46 | $50.46 | $50.46 | $50.46 | $48.04 | 0 |
2021-06-01 | $50.35 | $50.35 | $50.35 | $50.35 | $47.94 | 0 |
2021-05-28 | $50.45 | $50.45 | $50.45 | $50.45 | $48.03 | 0 |
2021-05-27 | $50.34 | $50.34 | $50.34 | $50.34 | $47.93 | 0 |
2021-05-26 | $50.31 | $50.31 | $50.31 | $50.31 | $47.90 | 0 |
2021-05-25 | $50.28 | $50.28 | $50.28 | $50.28 | $47.87 | 0 |
2021-05-24 | $50.51 | $50.51 | $50.51 | $50.51 | $48.09 | 0 |
2021-05-21 | $50.31 | $50.31 | $50.31 | $50.31 | $47.90 | 0 |
2021-05-20 | $50.27 | $50.27 | $50.27 | $50.27 | $47.86 | 0 |
2021-05-19 | $49.92 | $49.92 | $49.92 | $49.92 | $47.53 | 0 |
2021-05-18 | $50.18 | $50.18 | $50.18 | $50.18 | $47.78 | 0 |
2021-05-17 | $50.53 | $50.53 | $50.53 | $50.53 | $48.11 | 0 |
2021-05-14 | $50.66 | $50.66 | $50.66 | $50.66 | $48.23 | 0 |
2021-05-13 | $50.14 | $50.14 | $50.14 | $50.14 | $47.74 | 0 |
2021-05-12 | $49.50 | $49.50 | $49.50 | $49.50 | $47.13 | 0 |
2021-05-11 | $50.29 | $50.29 | $50.29 | $50.29 | $47.88 | 0 |
2021-05-10 | $50.81 | $50.81 | $50.81 | $50.81 | $48.38 | 0 |
2021-05-07 | $50.86 | $50.86 | $50.86 | $50.86 | $48.42 | 0 |
2021-05-06 | $50.52 | $50.52 | $50.52 | $50.52 | $48.10 | 0 |
2021-05-05 | $50.07 | $50.07 | $50.07 | $50.07 | $47.67 | 0 |
2021-05-04 | $49.90 | $49.90 | $49.90 | $49.90 | $47.51 | 0 |
2021-05-03 | $49.92 | $49.92 | $49.92 | $49.92 | $47.53 | 0 |
2021-04-30 | $49.53 | $49.53 | $49.53 | $49.53 | $47.16 | 0 |
2021-04-29 | $49.75 | $49.75 | $49.75 | $49.75 | $47.37 | 0 |
2021-04-28 | $49.39 | $49.39 | $49.39 | $49.39 | $47.02 | 0 |
2021-04-27 | $49.48 | $49.48 | $49.48 | $49.48 | $47.11 | 0 |
2021-04-26 | $49.40 | $49.40 | $49.40 | $49.40 | $47.03 | 0 |
2021-04-23 | $49.52 | $49.52 | $49.52 | $49.52 | $47.15 | 0 |
2021-04-22 | $49.18 | $49.18 | $49.18 | $49.18 | $46.82 | 0 |
2021-04-21 | $49.60 | $49.60 | $49.60 | $49.60 | $47.22 | 0 |
2021-04-20 | $49.15 | $49.15 | $49.15 | $49.15 | $46.79 | 0 |
2021-04-19 | $49.32 | $49.32 | $49.32 | $49.32 | $46.96 | 0 |
2021-04-16 | $49.50 | $49.50 | $49.50 | $49.50 | $47.13 | 0 |
2021-04-15 | $49.28 | $49.28 | $49.28 | $49.28 | $46.92 | 0 |
2021-04-14 | $48.92 | $48.92 | $48.92 | $48.92 | $46.58 | 0 |
2021-04-13 | $48.90 | $48.90 | $48.90 | $48.90 | $46.56 | 0 |
2021-04-12 | $48.84 | $48.84 | $48.84 | $48.84 | $46.50 | 0 |
2021-04-09 | $48.86 | $48.86 | $48.86 | $48.86 | $46.52 | 0 |
2021-04-08 | $48.60 | $48.60 | $48.60 | $48.60 | $46.27 | 0 |
2021-04-07 | $48.57 | $48.57 | $48.57 | $48.57 | $46.24 | 0 |
2021-04-06 | $48.60 | $48.60 | $48.60 | $48.60 | $46.27 | 0 |
2021-04-05 | $48.70 | $48.70 | $48.70 | $48.70 | $46.37 | 0 |
2021-04-01 | $48.27 | $48.27 | $48.27 | $48.27 | $45.96 | 0 |
2021-03-31 | $47.89 | $47.89 | $47.89 | $47.89 | $45.60 | 0 |
2021-03-30 | $48.02 | $48.02 | $48.02 | $48.02 | $45.72 | 0 |
2021-03-29 | $48.27 | $48.27 | $48.27 | $48.27 | $45.96 | 0 |
2021-03-26 | $48.28 | $48.28 | $48.28 | $48.28 | $45.97 | 0 |
2021-03-25 | $47.45 | $47.45 | $47.45 | $47.45 | $45.18 | 0 |
2021-03-24 | $47.06 | $47.06 | $47.06 | $47.06 | $44.80 | 0 |
2021-03-23 | $47.02 | $47.02 | $47.02 | $47.02 | $44.77 | 0 |
2021-03-22 | $47.32 | $47.32 | $47.32 | $47.32 | $45.05 | 0 |
2021-03-19 | $47.10 | $47.10 | $47.10 | $47.10 | $44.84 | 0 |
2021-03-18 | $47.19 | $47.19 | $47.19 | $47.19 | $44.93 | 0 |
2021-03-17 | $47.44 | $47.44 | $47.44 | $47.44 | $45.17 | 0 |
2021-03-16 | $47.65 | $47.65 | $47.65 | $47.65 | $45.15 | 0 |
2021-03-15 | $47.68 | $47.68 | $47.68 | $47.68 | $45.18 | 0 |
2021-03-12 | $47.46 | $47.46 | $47.46 | $47.46 | $44.97 | 0 |
2021-03-11 | $47.25 | $47.25 | $47.25 | $47.25 | $44.77 | 0 |
2021-03-10 | $47.11 | $47.11 | $47.11 | $47.11 | $44.64 | 0 |
2021-03-09 | $46.69 | $46.69 | $46.69 | $46.69 | $44.24 | 0 |
2021-03-08 | $46.52 | $46.52 | $46.52 | $46.52 | $44.08 | 0 |
2021-03-05 | $46.30 | $46.30 | $46.30 | $46.30 | $43.87 | 0 |
2021-03-04 | $45.34 | $45.34 | $45.34 | $45.34 | $42.96 | 0 |
2021-03-03 | $45.66 | $45.66 | $45.66 | $45.66 | $43.26 | 0 |
2021-03-02 | $45.92 | $45.92 | $45.92 | $45.92 | $43.51 | 0 |
2021-03-01 | $46.02 | $46.02 | $46.02 | $46.02 | $43.60 | 0 |
2021-02-26 | $45.21 | $45.21 | $45.21 | $45.21 | $42.84 | 0 |
2021-02-25 | $45.70 | $45.70 | $45.70 | $45.70 | $43.30 | 0 |
2021-02-24 | $46.48 | $46.48 | $46.48 | $46.48 | $44.04 | 0 |
2021-02-23 | $46.09 | $46.09 | $46.09 | $46.09 | $43.67 | 0 |
2021-02-22 | $45.97 | $45.97 | $45.97 | $45.97 | $43.56 | 0 |
2021-02-19 | $45.95 | $45.95 | $45.95 | $45.95 | $43.54 | 0 |
2021-02-18 | $46.01 | $46.01 | $46.01 | $46.01 | $43.60 | 0 |
2021-02-17 | $46.10 | $46.10 | $46.10 | $46.10 | $43.68 | 0 |
2021-02-16 | $45.97 | $45.97 | $45.97 | $45.97 | $43.56 | 0 |
2021-02-12 | $46.03 | $46.03 | $46.03 | $46.03 | $43.61 | 0 |
2021-02-11 | $45.87 | $45.87 | $45.87 | $45.87 | $43.46 | 0 |
2021-02-10 | $45.86 | $45.86 | $45.86 | $45.86 | $43.45 | 0 |
2021-02-09 | $45.86 | $45.86 | $45.86 | $45.86 | $43.45 | 0 |
2021-02-08 | $45.84 | $45.84 | $45.84 | $45.84 | $43.43 | 0 |
2021-02-05 | $45.61 | $45.61 | $45.61 | $45.61 | $43.22 | 0 |
2021-02-04 | $45.43 | $45.43 | $45.43 | $45.43 | $43.05 | 0 |
2021-02-03 | $45.06 | $45.06 | $45.06 | $45.06 | $42.70 | 0 |
2021-02-02 | $45.07 | $45.07 | $45.07 | $45.07 | $42.70 | 0 |
2021-02-01 | $44.60 | $44.60 | $44.60 | $44.60 | $42.26 | 0 |
2021-01-29 | $44.26 | $44.26 | $44.26 | $44.26 | $41.94 | 0 |
2021-01-28 | $45.00 | $45.00 | $45.00 | $45.00 | $42.64 | 0 |
2021-01-27 | $44.51 | $44.51 | $44.51 | $44.51 | $42.17 | 0 |
2021-01-26 | $45.44 | $45.44 | $45.44 | $45.44 | $43.06 | 0 |
2021-01-25 | $45.56 | $45.56 | $45.56 | $45.56 | $43.17 | 0 |
2021-01-22 | $45.34 | $45.34 | $45.34 | $45.34 | $42.96 | 0 |
2021-01-21 | $45.55 | $45.55 | $45.55 | $45.55 | $43.16 | 0 |
2021-01-20 | $45.76 | $45.76 | $45.76 | $45.76 | $43.36 | 0 |
2021-01-19 | $45.57 | $45.57 | $45.57 | $45.57 | $43.18 | 0 |
2021-01-15 | $45.35 | $45.35 | $45.35 | $45.35 | $42.97 | 0 |
2021-01-14 | $45.53 | $45.53 | $45.53 | $45.53 | $43.14 | 0 |
2021-01-13 | $45.50 | $45.50 | $45.50 | $45.50 | $43.11 | 0 |
2021-01-12 | $45.40 | $45.40 | $45.40 | $45.40 | $43.02 | 0 |
2021-01-11 | $45.32 | $45.32 | $45.32 | $45.32 | $42.94 | 0 |
2021-01-08 | $45.40 | $45.40 | $45.40 | $45.40 | $43.02 | 0 |
2021-01-07 | $45.29 | $45.29 | $45.29 | $45.29 | $42.91 | 0 |
2021-01-06 | $45.00 | $45.00 | $45.00 | $45.00 | $42.64 | 0 |
2021-01-05 | $44.32 | $44.32 | $44.32 | $44.32 | $41.99 | 0 |
2021-01-04 | $44.04 | $44.04 | $44.04 | $44.04 | $41.73 | 0 |
2020-12-31 | $44.61 | $44.61 | $44.61 | $44.61 | $42.27 | 0 |
2020-12-30 | $44.22 | $44.22 | $44.22 | $44.22 | $41.90 | 0 |
2020-12-29 | $44.13 | $44.13 | $44.13 | $44.13 | $41.81 | 0 |
2020-12-28 | $44.18 | $44.18 | $44.18 | $44.18 | $41.86 | 0 |
2020-12-24 | $44.01 | $44.01 | $44.01 | $44.01 | $41.70 | 0 |
2020-12-23 | $43.86 | $43.86 | $43.86 | $43.86 | $41.56 | 0 |
2020-12-22 | $43.70 | $43.70 | $43.70 | $43.70 | $41.41 | 0 |
2020-12-21 | $43.92 | $43.92 | $43.92 | $43.92 | $41.62 | 0 |
2020-12-18 | $44.23 | $44.23 | $44.23 | $44.23 | $41.91 | 0 |
2020-12-17 | $44.40 | $44.40 | $44.40 | $44.40 | $42.07 | 0 |
2020-12-16 | $44.15 | $44.15 | $44.15 | $44.15 | $41.83 | 0 |
2020-12-15 | $44.44 | $44.44 | $44.44 | $44.44 | $41.89 | 0 |
2020-12-14 | $43.97 | $43.97 | $43.97 | $43.97 | $41.45 | 0 |
2020-12-11 | $44.31 | $44.31 | $44.31 | $44.31 | $41.77 | 0 |
2020-12-10 | $44.36 | $44.36 | $44.36 | $44.36 | $41.82 | 0 |
2020-12-09 | $44.53 | $44.53 | $44.53 | $44.53 | $41.98 | 0 |
2020-12-08 | $44.64 | $44.64 | $44.64 | $44.64 | $42.08 | 0 |
2020-12-07 | $44.57 | $44.57 | $44.57 | $44.57 | $42.01 | 0 |
2020-12-04 | $44.80 | $44.80 | $44.80 | $44.80 | $42.23 | 0 |
2020-12-03 | $44.36 | $44.36 | $44.36 | $44.36 | $41.82 | 0 |
2020-12-02 | $44.39 | $44.39 | $44.39 | $44.39 | $41.84 | 0 |
2020-12-01 | $44.34 | $44.34 | $44.34 | $44.34 | $41.80 | 0 |
2020-11-30 | $43.99 | $43.99 | $43.99 | $43.99 | $41.47 | 0 |
2020-11-27 | $44.39 | $44.39 | $44.39 | $44.39 | $41.84 | 0 |
2020-11-25 | $44.36 | $44.36 | $44.36 | $44.36 | $41.82 | 0 |
2020-11-24 | $44.52 | $44.52 | $44.52 | $44.52 | $41.97 | 0 |
2020-11-23 | $43.89 | $43.89 | $43.89 | $43.89 | $41.37 | 0 |
2020-11-20 | $43.56 | $43.56 | $43.56 | $43.56 | $41.06 | 0 |
2020-11-19 | $43.73 | $43.73 | $43.73 | $43.73 | $41.22 | 0 |
2020-11-18 | $43.66 | $43.66 | $43.66 | $43.66 | $41.16 | 0 |
2020-11-17 | $44.09 | $44.09 | $44.09 | $44.09 | $41.56 | 0 |
2020-11-16 | $44.29 | $44.29 | $44.29 | $44.29 | $41.75 | 0 |
2020-11-13 | $43.80 | $43.80 | $43.80 | $43.80 | $41.29 | 0 |
2020-11-12 | $43.26 | $43.26 | $43.26 | $43.26 | $40.78 | 0 |
2020-11-11 | $43.75 | $43.75 | $43.75 | $43.75 | $41.24 | 0 |
2020-11-10 | $43.65 | $43.65 | $43.65 | $43.65 | $41.15 | 0 |
2020-11-09 | $43.17 | $43.17 | $43.17 | $43.17 | $40.69 | 0 |
2020-11-06 | $42.36 | $42.36 | $42.36 | $42.36 | $39.93 | 0 |
2020-11-05 | $42.45 | $42.45 | $42.45 | $42.45 | $40.02 | 0 |
2020-11-04 | $41.83 | $41.83 | $41.83 | $41.83 | $39.43 | 0 |
2020-11-03 | $41.40 | $41.40 | $41.40 | $41.40 | $39.03 | 0 |
2020-11-02 | $40.74 | $40.74 | $40.74 | $40.74 | $38.40 | 0 |
2020-10-30 | $40.16 | $40.16 | $40.16 | $40.16 | $37.86 | 0 |
American Mutual Fd USD Class 529/F/2 (FFMMX) News Headlines
Recent American Mutual Fd USD Class 529/F/2 (FFMMX) News
Similar Companies to American Mutual Fd USD Class 529/F/2 (FFMMX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |