First Republic Bank PRF PERPETUAL USD Ser I 140th Int (FFPPP) Exchange: PINK
Data as of May 2, 2025
$24.82 ($-0.03) -0.12%
First Republic Bank PRF PERPETUAL USD Ser I 140th Int - Daily Information
Click for more stock information on First Republic Bank PRF PERPETUAL USD Ser I 140th Int.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $24.88 |
Previous Close | $24.82 |
High | $24.89 |
Low | $24.75 |
Adjusted Open | $24.88 |
Previous Adjusted Close | $24.82 |
Adjusted High | $24.89 |
Adjusted Low | $24.75 |
About First Republic Bank PRF PERPETUAL USD Ser I 140th Int (FFPPP)
DELISTED - First Republic Bank - PRF PERPETUAL USD - Ser I 1/40th Int
Invest in First Republic Bank PRF PERPETUAL USD Ser I 140th Int (FFPPP)
Historical Stock Data for First Republic Bank PRF PERPETUAL USD Ser I 140th Int (FFPPP)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-06-12 | $24.88 | $24.89 | $24.75 | $24.82 | $24.82 | 242,608 |
2018-06-11 | $24.97 | $25.10 | $24.85 | $24.85 | $24.85 | 457,266 |
2018-06-08 | $25.00 | $25.00 | $24.90 | $24.99 | $24.99 | 322,919 |
2018-06-07 | $25.03 | $25.06 | $24.91 | $25.00 | $25.00 | 1,266,100 |
2018-06-06 | $25.05 | $25.18 | $24.98 | $25.04 | $25.04 | 3,628,765 |
2018-06-05 | $24.94 | $25.00 | $24.93 | $24.94 | $24.94 | 650,813 |
First Republic Bank PRF PERPETUAL USD Ser I 140th Int (FFPPP) News Headlines
Recent First Republic Bank PRF PERPETUAL USD Ser I 140th Int (FFPPP) News
Similar Companies to First Republic Bank PRF PERPETUAL USD Ser I 140th Int (FFPPP) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |