First Republic Bank PRF PERPETUAL USD Ser I 140th Int (FFPPP) Exchange: PINK

Data as of May 3, 2024

$24.82 ($-0.03) -0.12%

First Republic Bank PRF PERPETUAL USD Ser I 140th Int - Daily Information
Click for more stock information on First Republic Bank PRF PERPETUAL USD Ser I 140th Int.
Daily Information Data
Date May 3, 2024
Open $24.88
Previous Close $24.82
High $24.89
Low $24.75
Adjusted Open $24.88
Previous Adjusted Close $24.82
Adjusted High $24.89
Adjusted Low $24.75

About First Republic Bank PRF PERPETUAL USD Ser I 140th Int (FFPPP)

DELISTED - First Republic Bank - PRF PERPETUAL USD - Ser I 1/40th Int

Historical Stock Data for First Republic Bank PRF PERPETUAL USD Ser I 140th Int (FFPPP)

Date Open High Low Close Adj.Close Volume
2018-06-12 $24.88 $24.89 $24.75 $24.82 $24.82 242,608
2018-06-11 $24.97 $25.10 $24.85 $24.85 $24.85 457,266
2018-06-08 $25.00 $25.00 $24.90 $24.99 $24.99 322,919
2018-06-07 $25.03 $25.06 $24.91 $25.00 $25.00 1,266,100
2018-06-06 $25.05 $25.18 $24.98 $25.04 $25.04 3,628,765
2018-06-05 $24.94 $25.00 $24.93 $24.94 $24.94 650,813

First Republic Bank PRF PERPETUAL USD Ser I 140th Int (FFPPP) News Headlines

Recent First Republic Bank PRF PERPETUAL USD Ser I 140th Int (FFPPP) News
Similar Companies to First Republic Bank PRF PERPETUAL USD Ser I 140th Int (FFPPP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.