Future Farm Technologies Inc (FFRMF) Exchange: PINK

Data as of Oct. 3, 2025

$0.00 ($0.00) 0.00%

Future Farm Technologies Inc - Daily Information
Click for more stock information on Future Farm Technologies Inc.
Daily Information Data
Date Oct. 3, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Future Farm Technologies Inc (FFRMF)

Future Farm Technologies

Historical Stock Data for Future Farm Technologies Inc (FFRMF)

Date Open High Low Close Adj.Close Volume
2025-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2025-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,650
2025-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2025-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 5
2025-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 253,420
2025-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2025-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,900
2025-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 11,300
2025-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 60
2025-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2025-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 9,500
2025-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 200
2025-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,100
2025-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 340
2025-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 20,100
2025-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2025-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,086
2025-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,008
2025-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2025-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2025-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2025-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 55,695
2025-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 500
2025-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,035
2025-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,150
2025-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2025-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 600
2025-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 500
2025-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 500
2025-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2025-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,300
2025-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2025-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 7,905
2025-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 900
2025-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2025-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2025-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,624
2025-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 400
2025-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 26,408
2024-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,630
2024-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,425
2024-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 14,500
2024-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2024-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2024-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,169
2024-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,939
2024-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 53,711
2024-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 300
2024-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 50
2024-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,257
2024-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 289,030
2024-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 104,000
2024-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 16,600
2024-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,980
2024-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 4,688
2024-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 200
2024-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 6,350
2024-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,409
2024-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,130
2024-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2024-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2024-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2024-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 770,100
2024-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,785
2024-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 69,374
2024-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 578
2024-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,562
2024-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2024-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2024-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 23,000
2024-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2024-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 88,885
2024-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2024-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2024-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 720
2024-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2024-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 200
2024-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2024-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,300
2024-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 200
2024-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 200
2024-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 500
2024-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 7,250
2024-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,650
2024-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 90,000
2024-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 285
2024-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 300
2024-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 33,000
2024-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 40
2024-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 600
2024-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 19,000
2024-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2024-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2024-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 23,000
2024-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 23,000
2024-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 500
2024-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2024-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 190,000
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,633
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 15,995
2024-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 15,995
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 27,000
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 500
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 188,695
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 9,859
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 7,786
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 336
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 27,000
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 300
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 122,555
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 200
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 6,530
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 17,432
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 17,432
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 61,589
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 892
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,930
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 28,000
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 29,115
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 44,071
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 24,600
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 39,775
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,687
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 252
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 195,017
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 450
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,750
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 59,820
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,070
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 6,535
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,200
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 400
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 199
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 60
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 555
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,020
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 26,150
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 6,766
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 31,000
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,690
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 600
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 20,979
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 650
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,850
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 41,049
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 128
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 36,000
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,604
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,604
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,090
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,101
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 25
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,288
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 140
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 30
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,015
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 31,300
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,700
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 450
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 43
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 17,650
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 166,500
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 600
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 785
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 15,500
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,898
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,771
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 43
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 11,042
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 68,074
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 11,500
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 800
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,400
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,980
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 101,000
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 82
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 6,526
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,430
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 31,100
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 23,579
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,840
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,750
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 30,250
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 47,939
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,875
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,835
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 251
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 217,847
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,134
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 23,950
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,200
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,919
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,250
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,837
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 19,686
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 133
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,300
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,700
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 12,087
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 90,000
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 27,263
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,700
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 350
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,091
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 250
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 202,340
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,288
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 24
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 48
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 334
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,527
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 65
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 92,000
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 13,077
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 28,305
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 28,305
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 115
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,501
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,001
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 18,657
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,500
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 9,950
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 469
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 35
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 247
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 147
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,355
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 268
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 301
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,600
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 92
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,061
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,061
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 217
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 76
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 14
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,635
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,635
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 43,000
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 43,000
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 142
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 40,980
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,350
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 14,000
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,387
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 565
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 565
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 13,200
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 650
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 12,067
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 395
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 900
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 130
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 170
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,740
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 31,000
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 750
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,750
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 300
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 23,469
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 300
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 13,943
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.01 $0.00 $0.00 $0.00 148,683
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,687,050
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 43,700
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 76,000
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,390
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 72,080
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 72,080
2021-11-08 $0.00 $0.01 $0.00 $0.00 $0.00 102,062
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,778
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 93,258
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,861
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,861
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 23,900
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2021-10-25 $0.03 $0.03 $0.01 $0.01 $0.01 51,125
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 106,873
2021-10-21 $0.00 $0.02 $0.00 $0.02 $0.02 3,380
2021-10-20 $0.01 $0.02 $0.01 $0.01 $0.01 189,940
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-18 $0.00 $0.02 $0.00 $0.01 $0.01 180,193
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 200
2021-10-13 $0.02 $0.02 $0.01 $0.02 $0.02 24,425
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-10-11 $0.02 $0.02 $0.01 $0.01 $0.01 21,000
2021-10-08 $0.01 $0.02 $0.01 $0.02 $0.02 53,000
2021-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 110
2021-10-06 $0.03 $0.03 $0.01 $0.03 $0.03 39,462
2021-10-05 $0.03 $0.03 $0.01 $0.03 $0.03 9,100
2021-10-04 $0.04 $0.04 $0.00 $0.02 $0.02 138,000
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2021-09-30 $0.02 $0.03 $0.01 $0.01 $0.01 60,791
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-27 $0.03 $0.03 $0.02 $0.03 $0.03 46,555
2021-09-24 $0.02 $0.03 $0.02 $0.03 $0.03 10,636
2021-09-23 $0.02 $0.03 $0.02 $0.03 $0.03 128,758
2021-09-22 $0.02 $0.03 $0.02 $0.03 $0.03 50,246
2021-09-21 $0.02 $0.03 $0.02 $0.02 $0.02 42,978
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 32,823
2021-09-17 $0.02 $0.03 $0.02 $0.03 $0.03 157,621
2021-09-16 $0.02 $0.03 $0.02 $0.02 $0.02 63,490
2021-09-15 $0.02 $0.03 $0.02 $0.02 $0.02 50,517
2021-09-14 $0.02 $0.03 $0.02 $0.03 $0.03 14,168
2021-09-13 $0.02 $0.03 $0.02 $0.03 $0.03 169,076
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 36,298
2021-09-09 $0.02 $0.03 $0.02 $0.03 $0.03 55,921
2021-09-08 $0.04 $0.04 $0.02 $0.03 $0.03 188,253
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 16,624
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 123,406
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 61,504
2021-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 120,680
2021-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 130,191
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 14,051
2021-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 93,537
2021-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 151,299
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 66,790
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 36,470
2021-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 45,483
2021-08-20 $0.02 $0.03 $0.02 $0.03 $0.03 99,249
2021-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 24,665
2021-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 252,186
2021-08-17 $0.04 $0.04 $0.03 $0.03 $0.03 218,693
2021-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 269,259
2021-08-13 $0.03 $0.04 $0.03 $0.03 $0.03 129,314
2021-08-12 $0.03 $0.04 $0.03 $0.04 $0.04 78,068
2021-08-11 $0.04 $0.04 $0.03 $0.03 $0.03 38,550
2021-08-10 $0.03 $0.04 $0.03 $0.04 $0.04 112,774
2021-08-09 $0.04 $0.04 $0.03 $0.03 $0.03 183,303
2021-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 28,146
2021-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 32,291
2021-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 265,791
2021-08-03 $0.03 $0.04 $0.03 $0.04 $0.04 6,333
2021-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 34,973
2021-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 108,155
2021-07-29 $0.02 $0.03 $0.02 $0.03 $0.03 223,455
2021-07-28 $0.03 $0.04 $0.03 $0.03 $0.03 206,390
2021-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 98,944
2021-07-26 $0.03 $0.04 $0.03 $0.03 $0.03 45,517
2021-07-23 $0.03 $0.04 $0.03 $0.03 $0.03 98,913
2021-07-22 $0.04 $0.04 $0.03 $0.03 $0.03 138,827
2021-07-21 $0.03 $0.04 $0.03 $0.04 $0.04 44,420
2021-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 44,397
2021-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 211,944
2021-07-16 $0.03 $0.04 $0.03 $0.03 $0.03 55,878
2021-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 57,348
2021-07-14 $0.03 $0.04 $0.03 $0.03 $0.03 175,885
2021-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 14,325
2021-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 105,288
2021-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 81,582
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 272,712
2021-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 150,939
2021-07-06 $0.04 $0.04 $0.03 $0.03 $0.03 41,128
2021-07-02 $0.03 $0.04 $0.03 $0.04 $0.04 99,618
2021-07-01 $0.03 $0.04 $0.03 $0.03 $0.03 58,690
2021-06-30 $0.03 $0.04 $0.03 $0.03 $0.03 92,670
2021-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 52,900
2021-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 265,588
2021-06-25 $0.04 $0.04 $0.03 $0.03 $0.03 55,914
2021-06-24 $0.03 $0.04 $0.03 $0.03 $0.03 85,282
2021-06-23 $0.03 $0.04 $0.03 $0.03 $0.03 108,594
2021-06-22 $0.04 $0.04 $0.03 $0.04 $0.04 273,139
2021-06-21 $0.04 $0.04 $0.03 $0.03 $0.03 216,266
2021-06-18 $0.04 $0.04 $0.03 $0.04 $0.04 502,597
2021-06-17 $0.03 $0.05 $0.03 $0.04 $0.04 359,157
2021-06-16 $0.03 $0.04 $0.03 $0.03 $0.03 130,862
2021-06-15 $0.04 $0.04 $0.03 $0.04 $0.04 435,175
2021-06-14 $0.04 $0.04 $0.02 $0.04 $0.04 1,360,479
2021-06-11 $0.05 $0.05 $0.04 $0.04 $0.04 793,950
2021-06-10 $0.05 $0.05 $0.04 $0.05 $0.05 14,684
2021-06-09 $0.07 $0.07 $0.05 $0.05 $0.05 55,050
2021-06-08 $0.04 $0.05 $0.04 $0.05 $0.05 198,068
2021-06-07 $0.05 $0.05 $0.04 $0.05 $0.05 235,396
2021-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 136,961
2021-06-03 $0.04 $0.05 $0.04 $0.05 $0.05 186,643
2021-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 155,667
2021-06-01 $0.05 $0.06 $0.05 $0.05 $0.05 171,612
2021-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 53,410
2021-05-27 $0.06 $0.06 $0.05 $0.05 $0.05 206,488
2021-05-26 $0.04 $0.06 $0.04 $0.05 $0.05 204,438
2021-05-25 $0.04 $0.06 $0.04 $0.06 $0.06 56,304
2021-05-24 $0.05 $0.06 $0.04 $0.06 $0.06 122,473
2021-05-21 $0.04 $0.05 $0.04 $0.05 $0.05 225,108
2021-05-20 $0.04 $0.06 $0.04 $0.05 $0.05 35,703
2021-05-19 $0.06 $0.06 $0.04 $0.05 $0.05 349,261
2021-05-18 $0.06 $0.06 $0.05 $0.05 $0.05 48,116
2021-05-17 $0.06 $0.06 $0.05 $0.06 $0.06 130,681
2021-05-14 $0.07 $0.07 $0.05 $0.05 $0.05 196,198
2021-05-13 $0.05 $0.06 $0.04 $0.06 $0.06 146,014
2021-05-12 $0.06 $0.06 $0.04 $0.05 $0.05 1,260,151
2021-05-11 $0.06 $0.06 $0.05 $0.06 $0.06 39,701
2021-05-10 $0.07 $0.07 $0.06 $0.06 $0.06 98,714
2021-05-07 $0.05 $0.07 $0.05 $0.06 $0.06 217,368
2021-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 122,288
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 175,591
2021-05-04 $0.07 $0.07 $0.06 $0.06 $0.06 133,512
2021-05-03 $0.06 $0.07 $0.05 $0.07 $0.07 203,841
2021-04-30 $0.06 $0.07 $0.06 $0.07 $0.07 27,597
2021-04-29 $0.06 $0.07 $0.06 $0.06 $0.06 116,092
2021-04-28 $0.08 $0.08 $0.06 $0.07 $0.07 182,232
2021-04-27 $0.06 $0.07 $0.06 $0.07 $0.07 31,164
2021-04-26 $0.06 $0.07 $0.05 $0.07 $0.07 231,709
2021-04-23 $0.05 $0.07 $0.05 $0.06 $0.06 278,040
2021-04-22 $0.08 $0.09 $0.06 $0.06 $0.06 251,642
2021-04-21 $0.07 $0.09 $0.04 $0.06 $0.06 1,446,022
2021-04-20 $0.10 $0.10 $0.06 $0.06 $0.06 317,965
2021-04-19 $0.06 $0.07 $0.06 $0.06 $0.06 124,849
2021-04-16 $0.05 $0.07 $0.05 $0.06 $0.06 106,959
2021-04-15 $0.10 $0.10 $0.05 $0.07 $0.07 103,547
2021-04-14 $0.05 $0.07 $0.05 $0.06 $0.06 103,800
2021-04-13 $0.06 $0.06 $0.05 $0.05 $0.05 160,010
2021-04-12 $0.06 $0.07 $0.06 $0.06 $0.06 180,421
2021-04-09 $0.07 $0.07 $0.06 $0.06 $0.06 38,524
2021-04-08 $0.07 $0.07 $0.06 $0.07 $0.07 54,107
2021-04-07 $0.07 $0.07 $0.06 $0.06 $0.06 133,049
2021-04-06 $0.07 $0.08 $0.06 $0.07 $0.07 157,888
2021-04-05 $0.07 $0.07 $0.06 $0.07 $0.07 105,776
2021-04-01 $0.06 $0.08 $0.06 $0.07 $0.07 57,444
2021-03-31 $0.07 $0.08 $0.06 $0.07 $0.07 178,135
2021-03-30 $0.07 $0.08 $0.06 $0.07 $0.07 113,893
2021-03-29 $0.07 $0.08 $0.07 $0.07 $0.07 69,176
2021-03-26 $0.07 $0.08 $0.07 $0.07 $0.07 177,068
2021-03-25 $0.07 $0.08 $0.07 $0.07 $0.07 107,642
2021-03-24 $0.08 $0.08 $0.07 $0.08 $0.08 149,042
2021-03-23 $0.08 $0.08 $0.07 $0.08 $0.08 48,517
2021-03-22 $0.08 $0.08 $0.06 $0.08 $0.08 110,540
2021-03-19 $0.08 $0.08 $0.07 $0.08 $0.08 122,042
2021-03-18 $0.05 $0.08 $0.05 $0.07 $0.07 129,120
2021-03-17 $0.07 $0.08 $0.06 $0.08 $0.08 277,148
2021-03-16 $0.07 $0.07 $0.06 $0.07 $0.07 140,113
2021-03-15 $0.05 $0.07 $0.05 $0.07 $0.07 255,827
2021-03-12 $0.06 $0.07 $0.06 $0.06 $0.06 413,342
2021-03-11 $0.07 $0.07 $0.05 $0.06 $0.06 279,973
2021-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 214,964
2021-03-09 $0.05 $0.06 $0.05 $0.06 $0.06 178,303
2021-03-08 $0.04 $0.07 $0.04 $0.05 $0.05 273,334
2021-03-05 $0.05 $0.06 $0.05 $0.05 $0.05 427,154
2021-03-04 $0.07 $0.07 $0.05 $0.06 $0.06 663,871
2021-03-03 $0.06 $0.08 $0.06 $0.07 $0.07 172,456
2021-03-02 $0.06 $0.08 $0.06 $0.07 $0.07 95,986
2021-03-01 $0.07 $0.08 $0.07 $0.08 $0.08 196,291
2021-02-26 $0.07 $0.07 $0.06 $0.07 $0.07 747,072
2021-02-25 $0.11 $0.11 $0.07 $0.08 $0.08 247,332
2021-02-24 $0.07 $0.09 $0.07 $0.07 $0.07 276,843
2021-02-23 $0.09 $0.09 $0.05 $0.07 $0.07 276,843
2021-02-22 $0.09 $0.09 $0.07 $0.08 $0.08 365,565
2021-02-19 $0.05 $0.09 $0.05 $0.07 $0.07 505,486
2021-02-18 $0.08 $0.09 $0.06 $0.08 $0.08 461,327
2021-02-17 $0.07 $0.12 $0.07 $0.08 $0.08 461,327
2021-02-16 $0.09 $0.11 $0.08 $0.09 $0.09 386,385
2021-02-12 $0.11 $0.11 $0.09 $0.09 $0.09 435,918
2021-02-11 $0.11 $0.13 $0.09 $0.10 $0.10 1,666,869
2021-02-10 $0.11 $0.14 $0.07 $0.09 $0.09 1,533,123
2021-02-09 $0.06 $0.10 $0.05 $0.09 $0.09 1,533,123
2021-02-08 $0.06 $0.07 $0.05 $0.07 $0.07 649,623
2021-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 397,664
2021-02-04 $0.06 $0.06 $0.05 $0.06 $0.06 182,527
2021-02-03 $0.04 $0.06 $0.04 $0.06 $0.06 399,411
2021-02-02 $0.05 $0.06 $0.04 $0.05 $0.05 444,216
2021-02-01 $0.04 $0.06 $0.04 $0.05 $0.05 278,249
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 441,150
2021-01-28 $0.05 $0.06 $0.05 $0.05 $0.05 300,488
2021-01-27 $0.06 $0.06 $0.05 $0.05 $0.05 427,695
2021-01-26 $0.04 $0.06 $0.04 $0.06 $0.06 188,670
2021-01-25 $0.06 $0.06 $0.05 $0.06 $0.06 642,400
2021-01-22 $0.05 $0.06 $0.05 $0.06 $0.06 343,301
2021-01-21 $0.06 $0.06 $0.04 $0.05 $0.05 173,904
2021-01-20 $0.04 $0.06 $0.04 $0.05 $0.05 328,002
2021-01-19 $0.04 $0.06 $0.04 $0.05 $0.05 309,093
2021-01-15 $0.06 $0.06 $0.05 $0.06 $0.06 498,711
2021-01-14 $0.04 $0.06 $0.04 $0.05 $0.05 430,452
2021-01-13 $0.04 $0.06 $0.04 $0.05 $0.05 430,452
2021-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 237,595
2021-01-11 $0.05 $0.06 $0.04 $0.05 $0.05 161,766
2021-01-08 $0.04 $0.06 $0.04 $0.05 $0.05 464,907
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 124,907
2021-01-06 $0.06 $0.06 $0.04 $0.05 $0.05 442,606
2021-01-05 $0.04 $0.06 $0.04 $0.05 $0.05 194,989
2021-01-04 $0.05 $0.05 $0.04 $0.04 $0.04 316,235
2020-12-31 $0.05 $0.06 $0.04 $0.04 $0.04 412,931
2020-12-30 $0.03 $0.06 $0.03 $0.05 $0.05 458,479
2020-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 276,505
2020-12-28 $0.06 $0.06 $0.05 $0.06 $0.06 450,479
2020-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 164,074
2020-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 221,253
2020-12-22 $0.06 $0.07 $0.06 $0.06 $0.06 211,941
2020-12-21 $0.06 $0.07 $0.05 $0.06 $0.06 441,965
2020-12-18 $0.06 $0.08 $0.05 $0.06 $0.06 489,943
2020-12-17 $0.06 $0.08 $0.05 $0.07 $0.07 1,254,040
2020-12-16 $0.05 $0.08 $0.05 $0.08 $0.08 951,963
2020-12-15 $0.07 $0.07 $0.04 $0.07 $0.07 801,544
2020-12-14 $0.05 $0.07 $0.04 $0.07 $0.07 646,203
2020-12-11 $0.05 $0.05 $0.04 $0.05 $0.05 242,587
2020-12-10 $0.05 $0.05 $0.04 $0.05 $0.05 468,818
2020-12-09 $0.05 $0.06 $0.05 $0.05 $0.05 506,684
2020-12-08 $0.05 $0.07 $0.05 $0.06 $0.06 1,893,729
2020-12-07 $0.05 $0.06 $0.04 $0.05 $0.05 539,356
2020-12-04 $0.03 $0.04 $0.03 $0.04 $0.04 625,504
2020-12-03 $0.04 $0.06 $0.03 $0.04 $0.04 312,014
2020-12-02 $0.03 $0.04 $0.03 $0.03 $0.03 491,046
2020-12-01 $0.03 $0.04 $0.03 $0.03 $0.03 158,838
2020-11-30 $0.04 $0.04 $0.02 $0.03 $0.03 292,125
2020-11-27 $0.03 $0.04 $0.03 $0.03 $0.03 639,086
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 421,803
2020-11-24 $0.03 $0.03 $0.02 $0.03 $0.03 335,866
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 299,999
2020-11-20 $0.03 $0.03 $0.02 $0.03 $0.03 587,285
2020-11-19 $0.02 $0.03 $0.02 $0.02 $0.02 214,649
2020-11-18 $0.03 $0.03 $0.02 $0.02 $0.02 127,162
2020-11-17 $0.03 $0.03 $0.02 $0.02 $0.02 111,293
2020-11-16 $0.02 $0.03 $0.02 $0.03 $0.03 849,413
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 206,661
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 17,602
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 147,472
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 27,280
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 319,230
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 182,128
2020-11-05 $0.01 $0.02 $0.01 $0.02 $0.02 780,387
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 452,244
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 93,179
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 280,221
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,460
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 48,297
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 53,923
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 129,666
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 54,962
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 100,828
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 121,058
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 283,272
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 146,814
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 75,252
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 230,883
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 160,554
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 245,742
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 193,758
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 149,363
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 140,621
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 97,006
2020-10-07 $0.01 $0.02 $0.01 $0.02 $0.02 331,551
2020-10-06 $0.01 $0.02 $0.01 $0.02 $0.02 127,285
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 115,958
2020-10-02 $0.01 $0.02 $0.01 $0.02 $0.02 60,018
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 83,063
2020-09-30 $0.02 $0.03 $0.02 $0.02 $0.02 227,974
2020-09-29 $0.01 $0.03 $0.01 $0.02 $0.02 145,584
2020-09-28 $0.01 $0.02 $0.01 $0.02 $0.02 98,215
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 75,575
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 31,096
2020-09-23 $0.02 $0.03 $0.02 $0.03 $0.03 15,505
2020-09-22 $0.02 $0.03 $0.02 $0.02 $0.02 279,571
2020-09-21 $0.03 $0.03 $0.02 $0.02 $0.02 83,248
2020-09-18 $0.02 $0.03 $0.02 $0.03 $0.03 194,821
2020-09-17 $0.03 $0.03 $0.02 $0.03 $0.03 45,682
2020-09-16 $0.02 $0.03 $0.02 $0.02 $0.02 96,238
2020-09-15 $0.03 $0.03 $0.02 $0.02 $0.02 132,600
2020-09-14 $0.02 $0.03 $0.02 $0.02 $0.02 120,456
2020-09-11 $0.02 $0.03 $0.02 $0.02 $0.02 336,271
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 107,146
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 45,045
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 98,775
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 160,029
2020-09-03 $0.02 $0.03 $0.02 $0.03 $0.03 90,125
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 95,769
2020-09-01 $0.02 $0.03 $0.02 $0.03 $0.03 127,371
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 224,566
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 108,728
2020-08-27 $0.02 $0.03 $0.02 $0.03 $0.03 158,308
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 173,863
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 162,609
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 179,557
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 101,131
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 200,938
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 261,544
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 86,997
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 229,927
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 50,729
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 149,728
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 125,406
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 117,303
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 410,806
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 53,316
2020-08-06 $0.03 $0.04 $0.03 $0.03 $0.03 123,958
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 191,561
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 126,681
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 360,878
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 130,128
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 111,390
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 96,335
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 202,433
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 85,849
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 36,553
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 62,909
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 69,224
2020-07-21 $0.02 $0.03 $0.02 $0.03 $0.03 396,600
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 294,700
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 306,700
2020-07-16 $0.02 $0.03 $0.02 $0.03 $0.03 219,100
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 517,000
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 137,500
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 476,400
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 312,000
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 491,000
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 92,000
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 288,900
2020-07-06 $0.02 $0.03 $0.02 $0.03 $0.03 196,800
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 38,393
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 21,273
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 399,000
2020-06-29 $0.04 $0.04 $0.03 $0.03 $0.03 152,644
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 231,752
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 480,027
2020-06-24 $0.03 $0.03 $0.02 $0.03 $0.03 181,059
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 58,588
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 141,257
2020-06-19 $0.04 $0.04 $0.03 $0.03 $0.03 163,784
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 108,200
2020-06-17 $0.02 $0.03 $0.02 $0.03 $0.03 142,998
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 140,705
2020-06-15 $0.04 $0.04 $0.03 $0.03 $0.03 157,159
2020-06-12 $0.02 $0.03 $0.02 $0.03 $0.03 342,598
2020-06-11 $0.04 $0.04 $0.02 $0.03 $0.03 192,255
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 407,078
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 283,896
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 262,021
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 472,404
2020-06-04 $0.04 $0.04 $0.03 $0.03 $0.03 290,730
2020-06-03 $0.04 $0.04 $0.02 $0.03 $0.03 1,099,761
2020-06-02 $0.03 $0.03 $0.02 $0.03 $0.03 315,470
2020-06-01 $0.03 $0.03 $0.02 $0.03 $0.03 108,499
2020-05-29 $0.02 $0.03 $0.02 $0.03 $0.03 765,267
2020-05-28 $0.02 $0.03 $0.02 $0.02 $0.02 43,779
2020-05-27 $0.02 $0.03 $0.02 $0.02 $0.02 246,495
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 526,969
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 219,852
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 126,015
2020-05-20 $0.02 $0.02 $0.01 $0.02 $0.02 291,918
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 87,639
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 353,451
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 177,799
2020-05-14 $0.02 $0.02 $0.01 $0.02 $0.02 328,509
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 94,069
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 47,611
2020-05-11 $0.02 $0.02 $0.01 $0.02 $0.02 85,171
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 249,437
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 90,601
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 89,871
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 57,964
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 40,578
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 107,444
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 241,530
2020-04-29 $0.03 $0.03 $0.02 $0.02 $0.02 689,939
2020-04-28 $0.03 $0.03 $0.02 $0.02 $0.02 127,417
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 122,710
2020-04-24 $0.01 $0.02 $0.01 $0.02 $0.02 133,111
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 637,333
2020-04-22 $0.01 $0.02 $0.01 $0.02 $0.02 76,801
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 52,119
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 87,481
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 69,892
2020-04-16 $0.01 $0.02 $0.01 $0.02 $0.02 118,939
2020-04-15 $0.01 $0.02 $0.01 $0.02 $0.02 123,399
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 293,657
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 116,292
2020-04-09 $0.01 $0.02 $0.01 $0.02 $0.02 197,820
2020-04-08 $0.01 $0.02 $0.01 $0.02 $0.02 230,646
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 92,438
2020-04-06 $0.01 $0.02 $0.01 $0.02 $0.02 114,683
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 56,782
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 68,118
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 85,814
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 60,851
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 41,379
2020-03-27 $0.02 $0.02 $0.01 $0.02 $0.02 291,558
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 185,081
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 261,131
2020-03-24 $0.01 $0.02 $0.01 $0.02 $0.02 207,234
2020-03-23 $0.01 $0.02 $0.01 $0.02 $0.02 170,248
2020-03-20 $0.02 $0.02 $0.01 $0.02 $0.02 94,450
2020-03-19 $0.01 $0.02 $0.01 $0.02 $0.02 139,803
2020-03-18 $0.02 $0.02 $0.01 $0.02 $0.02 223,348
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 281,585
2020-03-16 $0.03 $0.03 $0.02 $0.02 $0.02 339,615
2020-03-13 $0.02 $0.02 $0.01 $0.02 $0.02 432,060
2020-03-12 $0.03 $0.03 $0.02 $0.02 $0.02 384,882
2020-03-11 $0.02 $0.03 $0.02 $0.03 $0.03 64,389
2020-03-10 $0.03 $0.03 $0.02 $0.02 $0.02 213,670
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 85,898
2020-03-06 $0.02 $0.03 $0.02 $0.02 $0.02 66,766
2020-03-05 $0.02 $0.03 $0.02 $0.02 $0.02 62,832
2020-03-04 $0.03 $0.03 $0.02 $0.03 $0.03 238,272
2020-03-03 $0.02 $0.03 $0.02 $0.02 $0.02 151,359
2020-03-02 $0.03 $0.03 $0.02 $0.02 $0.02 210,960
2020-02-28 $0.02 $0.03 $0.02 $0.03 $0.03 290,885
2020-02-27 $0.03 $0.03 $0.02 $0.02 $0.02 650,210
2020-02-26 $0.02 $0.03 $0.02 $0.03 $0.03 122,184
2020-02-25 $0.02 $0.03 $0.02 $0.03 $0.03 214,239
2020-02-24 $0.02 $0.03 $0.02 $0.03 $0.03 81,590
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 121,279
2020-02-20 $0.03 $0.03 $0.02 $0.03 $0.03 123,773
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 75,993
2020-02-18 $0.02 $0.03 $0.02 $0.03 $0.03 93,809
2020-02-14 $0.04 $0.04 $0.02 $0.03 $0.03 70,627
2020-02-13 $0.03 $0.03 $0.02 $0.03 $0.03 295,733
2020-02-12 $0.03 $0.03 $0.02 $0.03 $0.03 104,559
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 44,298
2020-02-10 $0.03 $0.04 $0.02 $0.03 $0.03 235,051
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 75,755
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 44,843
2020-02-05 $0.03 $0.04 $0.03 $0.03 $0.03 124,790
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 170,230
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 46,546
2020-01-31 $0.04 $0.04 $0.03 $0.03 $0.03 110,848
2020-01-30 $0.03 $0.04 $0.03 $0.04 $0.04 362,176
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 93,921
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 60,403
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 26,781
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 70,482
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 40,211
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 222,390
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 274,933
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 189,955
2020-01-16 $0.02 $0.03 $0.02 $0.03 $0.03 120,285
2020-01-15 $0.02 $0.03 $0.02 $0.03 $0.03 141,723
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 320,751
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 139,108
2020-01-10 $0.02 $0.04 $0.02 $0.03 $0.03 239,158
2020-01-09 $0.02 $0.03 $0.02 $0.03 $0.03 204,272
2020-01-08 $0.04 $0.04 $0.03 $0.03 $0.03 126,899
2020-01-07 $0.03 $0.04 $0.03 $0.03 $0.03 171,582
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 360,905
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 119,339
2020-01-02 $0.02 $0.03 $0.02 $0.03 $0.03 346,989
2019-12-31 $0.03 $0.03 $0.02 $0.03 $0.03 309,257
2019-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 269,561
2019-12-27 $0.02 $0.03 $0.02 $0.03 $0.03 136,077
2019-12-26 $0.02 $0.03 $0.02 $0.03 $0.03 317,994
2019-12-24 $0.03 $0.03 $0.02 $0.02 $0.02 305,076
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 267,131
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 354,244
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 97,184
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 121,665
2019-12-17 $0.03 $0.04 $0.03 $0.03 $0.03 241,580
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 317,257
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 648,652
2019-12-12 $0.03 $0.04 $0.03 $0.04 $0.04 346,792
2019-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 286,479
2019-12-10 $0.03 $0.04 $0.03 $0.04 $0.04 118,523
2019-12-09 $0.04 $0.04 $0.03 $0.03 $0.03 261,725
2019-12-06 $0.04 $0.04 $0.03 $0.04 $0.04 107,210
2019-12-05 $0.03 $0.04 $0.03 $0.04 $0.04 116,158
2019-12-04 $0.03 $0.04 $0.03 $0.03 $0.03 481,234
2019-12-03 $0.03 $0.04 $0.03 $0.04 $0.04 248,370
2019-12-02 $0.04 $0.04 $0.03 $0.04 $0.04 73,704
2019-11-29 $0.04 $0.05 $0.04 $0.04 $0.04 19,549
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 154,079
2019-11-26 $0.05 $0.05 $0.04 $0.04 $0.04 342,426
2019-11-25 $0.04 $0.05 $0.04 $0.05 $0.05 169,635
2019-11-22 $0.05 $0.05 $0.04 $0.04 $0.04 105,287
2019-11-21 $0.04 $0.05 $0.03 $0.05 $0.05 375,922
2019-11-20 $0.04 $0.04 $0.03 $0.04 $0.04 518,655
2019-11-19 $0.05 $0.05 $0.03 $0.04 $0.04 419,030
2019-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 353,510
2019-11-15 $0.05 $0.05 $0.04 $0.04 $0.04 115,833
2019-11-14 $0.04 $0.05 $0.04 $0.04 $0.04 371,103
2019-11-13 $0.04 $0.05 $0.04 $0.04 $0.04 45,782
2019-11-12 $0.04 $0.05 $0.04 $0.05 $0.05 140,912
2019-11-11 $0.04 $0.05 $0.04 $0.05 $0.05 231,689
2019-11-08 $0.04 $0.05 $0.04 $0.05 $0.05 218,698
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 77,502
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 115,677
2019-11-05 $0.04 $0.05 $0.04 $0.05 $0.05 122,569
2019-11-04 $0.05 $0.06 $0.05 $0.05 $0.05 321,871
2019-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 253,019
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 219,852
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 45,543
2019-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 79,604
2019-10-28 $0.06 $0.06 $0.05 $0.05 $0.05 183,363
2019-10-25 $0.06 $0.06 $0.04 $0.05 $0.05 87,064
2019-10-24 $0.04 $0.06 $0.04 $0.05 $0.05 105,113
2019-10-23 $0.06 $0.06 $0.05 $0.05 $0.05 336,696
2019-10-22 $0.05 $0.06 $0.05 $0.05 $0.05 207,833
2019-10-21 $0.05 $0.05 $0.04 $0.05 $0.05 244,037
2019-10-18 $0.05 $0.05 $0.04 $0.05 $0.05 136,081
2019-10-17 $0.04 $0.05 $0.04 $0.05 $0.05 274,104
2019-10-16 $0.05 $0.05 $0.04 $0.04 $0.04 71,299
2019-10-15 $0.05 $0.05 $0.04 $0.05 $0.05 151,003
2019-10-14 $0.05 $0.05 $0.04 $0.04 $0.04 33,030
2019-10-11 $0.04 $0.05 $0.04 $0.04 $0.04 155,827
2019-10-10 $0.05 $0.06 $0.04 $0.04 $0.04 162,163
2019-10-09 $0.04 $0.06 $0.04 $0.05 $0.05 118,681
2019-10-08 $0.05 $0.05 $0.04 $0.04 $0.04 51,631
2019-10-07 $0.04 $0.05 $0.04 $0.05 $0.05 96,636
2019-10-04 $0.05 $0.06 $0.04 $0.05 $0.05 137,427
2019-10-03 $0.04 $0.05 $0.04 $0.05 $0.05 231,295
2019-10-02 $0.06 $0.06 $0.04 $0.05 $0.05 474,704
2019-10-01 $0.05 $0.06 $0.05 $0.06 $0.06 327,977
2019-09-30 $0.05 $0.05 $0.04 $0.05 $0.05 179,544
2019-09-27 $0.06 $0.06 $0.05 $0.05 $0.05 130,399
2019-09-26 $0.06 $0.06 $0.04 $0.05 $0.05 161,153
2019-09-25 $0.04 $0.05 $0.04 $0.05 $0.05 209,278
2019-09-24 $0.04 $0.05 $0.04 $0.04 $0.04 153,326
2019-09-23 $0.04 $0.05 $0.04 $0.04 $0.04 231,592
2019-09-20 $0.05 $0.05 $0.04 $0.04 $0.04 156,912
2019-09-19 $0.05 $0.05 $0.04 $0.04 $0.04 185,148
2019-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 637,235
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 196,741
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 480,052
2019-09-13 $0.04 $0.05 $0.04 $0.04 $0.04 217,187
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 68,434
2019-09-11 $0.04 $0.05 $0.04 $0.05 $0.05 89,055
2019-09-10 $0.04 $0.05 $0.04 $0.04 $0.04 101,691
2019-09-09 $0.05 $0.05 $0.04 $0.05 $0.05 229,300
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 247,712
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 246,269
2019-09-04 $0.04 $0.05 $0.04 $0.04 $0.04 223,646
2019-09-03 $0.04 $0.05 $0.04 $0.05 $0.05 330,250
2019-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 36,074
2019-08-29 $0.04 $0.05 $0.04 $0.05 $0.05 108,910
2019-08-28 $0.05 $0.05 $0.04 $0.05 $0.05 95,353
2019-08-27 $0.04 $0.05 $0.04 $0.05 $0.05 316,969
2019-08-26 $0.06 $0.06 $0.04 $0.04 $0.04 444,819
2019-08-23 $0.06 $0.06 $0.05 $0.05 $0.05 576,829
2019-08-22 $0.06 $0.06 $0.05 $0.06 $0.06 125,388
2019-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 88,345
2019-08-20 $0.07 $0.07 $0.06 $0.06 $0.06 49,750
2019-08-19 $0.06 $0.07 $0.06 $0.06 $0.06 159,655
2019-08-16 $0.06 $0.07 $0.06 $0.06 $0.06 294,371
2019-08-15 $0.06 $0.07 $0.06 $0.06 $0.06 320,833
2019-08-14 $0.06 $0.07 $0.06 $0.06 $0.06 194,304
2019-08-13 $0.06 $0.07 $0.06 $0.07 $0.07 261,087
2019-08-12 $0.07 $0.07 $0.06 $0.07 $0.07 255,323
2019-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 112,419
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 182,090
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 99,053
2019-08-06 $0.07 $0.08 $0.07 $0.07 $0.07 191,781
2019-08-05 $0.07 $0.08 $0.07 $0.07 $0.07 150,453
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 157,077
2019-08-01 $0.06 $0.07 $0.06 $0.07 $0.07 141,464
2019-07-31 $0.06 $0.08 $0.06 $0.07 $0.07 84,794
2019-07-30 $0.07 $0.08 $0.07 $0.07 $0.07 91,102
2019-07-29 $0.07 $0.08 $0.07 $0.07 $0.07 106,812
2019-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 147,647
2019-07-25 $0.08 $0.08 $0.07 $0.07 $0.07 68,620
2019-07-24 $0.06 $0.07 $0.06 $0.07 $0.07 593,181
2019-07-23 $0.06 $0.07 $0.06 $0.07 $0.07 951,608
2019-07-22 $0.07 $0.07 $0.06 $0.07 $0.07 162,010
2019-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 223,169
2019-07-18 $0.06 $0.07 $0.06 $0.07 $0.07 111,563
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 181,425
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 666,308
2019-07-15 $0.06 $0.07 $0.06 $0.07 $0.07 121,638
2019-07-12 $0.07 $0.08 $0.06 $0.07 $0.07 474,675
2019-07-11 $0.07 $0.07 $0.06 $0.07 $0.07 373,342
2019-07-10 $0.07 $0.07 $0.06 $0.07 $0.07 516,174
2019-07-09 $0.05 $0.08 $0.05 $0.06 $0.06 1,032,470
2019-07-08 $0.06 $0.07 $0.06 $0.06 $0.06 135,513
2019-07-05 $0.07 $0.07 $0.06 $0.06 $0.06 403,246
2019-07-03 $0.07 $0.07 $0.06 $0.07 $0.07 118,451
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 254,288
2019-07-01 $0.07 $0.08 $0.07 $0.07 $0.07 481,745
2019-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 367,037
2019-06-27 $0.07 $0.08 $0.07 $0.07 $0.07 248,916
2019-06-26 $0.08 $0.08 $0.07 $0.07 $0.07 1,289,508
2019-06-25 $0.07 $0.08 $0.07 $0.07 $0.07 515,709
2019-06-24 $0.08 $0.08 $0.07 $0.07 $0.07 316,152
2019-06-21 $0.08 $0.08 $0.07 $0.08 $0.08 281,650
2019-06-20 $0.07 $0.08 $0.07 $0.08 $0.08 357,536
2019-06-19 $0.08 $0.08 $0.07 $0.08 $0.08 439,893
2019-06-18 $0.07 $0.08 $0.07 $0.08 $0.08 133,423
2019-06-17 $0.07 $0.08 $0.07 $0.08 $0.08 135,363
2019-06-14 $0.08 $0.08 $0.07 $0.07 $0.07 129,542
2019-06-13 $0.08 $0.08 $0.06 $0.07 $0.07 403,368
2019-06-12 $0.07 $0.08 $0.07 $0.07 $0.07 400,714
2019-06-11 $0.07 $0.08 $0.07 $0.07 $0.07 291,954
2019-06-10 $0.08 $0.08 $0.07 $0.07 $0.07 367,606
2019-06-07 $0.08 $0.08 $0.07 $0.08 $0.08 534,844
2019-06-06 $0.08 $0.09 $0.08 $0.08 $0.08 634,237
2019-06-05 $0.09 $0.09 $0.08 $0.09 $0.09 149,010
2019-06-04 $0.09 $0.10 $0.08 $0.09 $0.09 192,455
2019-06-03 $0.09 $0.10 $0.09 $0.09 $0.09 99,948
2019-05-31 $0.10 $0.10 $0.09 $0.09 $0.09 212,263
2019-05-30 $0.10 $0.10 $0.09 $0.09 $0.09 653,254
2019-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 185,912
2019-05-28 $0.08 $0.09 $0.08 $0.09 $0.09 411,489
2019-05-24 $0.09 $0.09 $0.08 $0.08 $0.08 346,441
2019-05-23 $0.08 $0.09 $0.08 $0.09 $0.09 373,387
2019-05-22 $0.09 $0.09 $0.08 $0.09 $0.09 307,133
2019-05-21 $0.10 $0.10 $0.09 $0.09 $0.09 218,055
2019-05-20 $0.10 $0.10 $0.08 $0.10 $0.10 109,298
2019-05-17 $0.09 $0.10 $0.08 $0.09 $0.09 444,416
2019-05-16 $0.09 $0.10 $0.09 $0.09 $0.09 677,269
2019-05-15 $0.10 $0.10 $0.09 $0.10 $0.10 218,948
2019-05-14 $0.09 $0.11 $0.09 $0.10 $0.10 1,182,604
2019-05-13 $0.11 $0.11 $0.09 $0.09 $0.09 348,039
2019-05-10 $0.11 $0.11 $0.10 $0.10 $0.10 490,428
2019-05-09 $0.11 $0.11 $0.09 $0.10 $0.10 1,035,924
2019-05-08 $0.12 $0.12 $0.11 $0.11 $0.11 588,076
2019-05-07 $0.12 $0.12 $0.11 $0.12 $0.12 183,722
2019-05-06 $0.13 $0.13 $0.11 $0.12 $0.12 593,712
2019-05-03 $0.11 $0.12 $0.11 $0.12 $0.12 384,214
2019-05-02 $0.12 $0.13 $0.12 $0.12 $0.12 756,276
2019-05-01 $0.13 $0.13 $0.12 $0.13 $0.13 624,835
2019-04-30 $0.12 $0.14 $0.12 $0.13 $0.13 681,480
2019-04-29 $0.12 $0.13 $0.12 $0.13 $0.13 554,786
2019-04-26 $0.13 $0.14 $0.12 $0.13 $0.13 297,703
2019-04-25 $0.13 $0.14 $0.12 $0.13 $0.13 803,141
2019-04-24 $0.13 $0.14 $0.12 $0.13 $0.13 367,948
2019-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 255,654
2019-04-22 $0.14 $0.14 $0.13 $0.13 $0.13 407,553
2019-04-18 $0.15 $0.15 $0.13 $0.14 $0.14 333,065
2019-04-17 $0.14 $0.15 $0.13 $0.15 $0.15 147,889
2019-04-16 $0.13 $0.14 $0.13 $0.14 $0.14 195,951
2019-04-15 $0.14 $0.14 $0.13 $0.14 $0.14 191,166
2019-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 281,596
2019-04-11 $0.14 $0.15 $0.14 $0.14 $0.14 224,135
2019-04-10 $0.14 $0.15 $0.14 $0.14 $0.14 462,438
2019-04-09 $0.16 $0.16 $0.14 $0.15 $0.15 365,517
2019-04-08 $0.14 $0.16 $0.14 $0.15 $0.15 655,804
2019-04-05 $0.15 $0.16 $0.15 $0.15 $0.15 223,775
2019-04-04 $0.14 $0.16 $0.14 $0.15 $0.15 214,432
2019-04-03 $0.15 $0.15 $0.14 $0.15 $0.15 264,511
2019-04-02 $0.15 $0.16 $0.14 $0.15 $0.15 464,736
2019-04-01 $0.15 $0.16 $0.15 $0.15 $0.15 510,889
2019-03-29 $0.15 $0.16 $0.14 $0.15 $0.15 1,110,299
2019-03-28 $0.15 $0.16 $0.15 $0.15 $0.15 375,487
2019-03-27 $0.14 $0.16 $0.14 $0.16 $0.16 196,502
2019-03-26 $0.15 $0.16 $0.15 $0.15 $0.15 421,080
2019-03-25 $0.17 $0.17 $0.16 $0.16 $0.16 428,587
2019-03-22 $0.16 $0.17 $0.16 $0.17 $0.17 802,741
2019-03-21 $0.17 $0.17 $0.16 $0.17 $0.17 429,399
2019-03-20 $0.17 $0.18 $0.17 $0.17 $0.17 156,426
2019-03-19 $0.17 $0.18 $0.17 $0.17 $0.17 301,514
2019-03-18 $0.17 $0.18 $0.17 $0.17 $0.17 357,842
2019-03-15 $0.18 $0.18 $0.16 $0.17 $0.17 278,883
2019-03-14 $0.19 $0.19 $0.17 $0.17 $0.17 444,406
2019-03-13 $0.16 $0.18 $0.16 $0.18 $0.18 388,444
2019-03-12 $0.17 $0.17 $0.15 $0.16 $0.16 385,870
2019-03-11 $0.17 $0.17 $0.15 $0.16 $0.16 340,586
2019-03-08 $0.16 $0.17 $0.16 $0.16 $0.16 297,546
2019-03-07 $0.17 $0.18 $0.16 $0.16 $0.16 570,915
2019-03-06 $0.18 $0.18 $0.17 $0.17 $0.17 137,124
2019-03-05 $0.16 $0.18 $0.16 $0.17 $0.17 348,592
2019-03-04 $0.18 $0.18 $0.16 $0.17 $0.17 310,108
2019-03-01 $0.16 $0.18 $0.16 $0.18 $0.18 322,380
2019-02-28 $0.17 $0.19 $0.16 $0.17 $0.17 673,440
2019-02-27 $0.19 $0.19 $0.17 $0.17 $0.17 239,476
2019-02-26 $0.18 $0.19 $0.17 $0.18 $0.18 373,698
2019-02-25 $0.19 $0.20 $0.17 $0.18 $0.18 240,755
2019-02-22 $0.20 $0.20 $0.18 $0.18 $0.18 194,450
2019-02-21 $0.17 $0.19 $0.17 $0.18 $0.18 269,779
2019-02-20 $0.19 $0.19 $0.18 $0.18 $0.18 611,255
2019-02-19 $0.21 $0.21 $0.18 $0.19 $0.19 454,837
2019-02-15 $0.20 $0.21 $0.19 $0.20 $0.20 427,751
2019-02-14 $0.19 $0.21 $0.19 $0.20 $0.20 231,924
2019-02-13 $0.20 $0.22 $0.20 $0.20 $0.20 555,710
2019-02-12 $0.22 $0.22 $0.20 $0.21 $0.21 335,642
2019-02-11 $0.22 $0.23 $0.20 $0.21 $0.21 546,505
2019-02-08 $0.22 $0.22 $0.20 $0.22 $0.22 499,023
2019-02-07 $0.21 $0.22 $0.20 $0.21 $0.21 787,310
2019-02-06 $0.23 $0.23 $0.20 $0.21 $0.21 824,597
2019-02-05 $0.27 $0.27 $0.22 $0.23 $0.23 1,395,887
2019-02-04 $0.23 $0.27 $0.23 $0.26 $0.26 1,535,119
2019-02-01 $0.20 $0.24 $0.19 $0.22 $0.22 1,215,350
2019-01-31 $0.19 $0.20 $0.18 $0.19 $0.19 530,633
2019-01-30 $0.16 $0.19 $0.16 $0.18 $0.18 257,065
2019-01-29 $0.16 $0.18 $0.16 $0.17 $0.17 440,143
2019-01-28 $0.18 $0.18 $0.16 $0.16 $0.16 300,525
2019-01-25 $0.16 $0.17 $0.16 $0.17 $0.17 100,927
2019-01-24 $0.17 $0.18 $0.16 $0.16 $0.16 160,313
2019-01-23 $0.17 $0.17 $0.16 $0.17 $0.17 188,202
2019-01-22 $0.17 $0.18 $0.15 $0.16 $0.16 148,406
2019-01-18 $0.16 $0.17 $0.16 $0.17 $0.17 229,466
2019-01-17 $0.17 $0.17 $0.16 $0.17 $0.17 231,204
2019-01-16 $0.18 $0.18 $0.16 $0.17 $0.17 415,078
2019-01-15 $0.18 $0.19 $0.17 $0.18 $0.18 212,375
2019-01-14 $0.19 $0.19 $0.17 $0.18 $0.18 277,076
2019-01-11 $0.18 $0.19 $0.17 $0.18 $0.18 206,444
2019-01-10 $0.17 $0.18 $0.17 $0.18 $0.18 215,707
2019-01-09 $0.19 $0.19 $0.18 $0.18 $0.18 156,306
2019-01-08 $0.18 $0.20 $0.17 $0.18 $0.18 249,227
2019-01-07 $0.17 $0.19 $0.17 $0.19 $0.19 471,940
2019-01-04 $0.19 $0.20 $0.17 $0.18 $0.18 505,390
2019-01-03 $0.18 $0.20 $0.17 $0.19 $0.19 643,869
2019-01-02 $0.14 $0.18 $0.14 $0.17 $0.17 444,887
2018-12-31 $0.17 $0.17 $0.13 $0.14 $0.14 546,435
2018-12-28 $0.15 $0.16 $0.15 $0.16 $0.16 692,824
2018-12-27 $0.17 $0.17 $0.15 $0.15 $0.15 468,481
2018-12-26 $0.17 $0.18 $0.15 $0.17 $0.17 171,885
2018-12-24 $0.14 $0.17 $0.14 $0.17 $0.17 220,433
2018-12-21 $0.15 $0.18 $0.15 $0.15 $0.15 264,555
2018-12-20 $0.16 $0.16 $0.15 $0.16 $0.16 408,339
2018-12-19 $0.16 $0.17 $0.15 $0.16 $0.16 456,795
2018-12-18 $0.17 $0.18 $0.16 $0.16 $0.16 431,386
2018-12-17 $0.19 $0.19 $0.16 $0.18 $0.18 991,723
2018-12-14 $0.20 $0.20 $0.18 $0.19 $0.19 268,374
2018-12-13 $0.21 $0.21 $0.19 $0.20 $0.20 354,390
2018-12-12 $0.20 $0.21 $0.19 $0.20 $0.20 283,219
2018-12-11 $0.20 $0.21 $0.19 $0.19 $0.19 294,190
2018-12-10 $0.22 $0.22 $0.19 $0.19 $0.19 171,200
2018-12-07 $0.21 $0.22 $0.18 $0.20 $0.20 462,188
2018-12-06 $0.18 $0.21 $0.17 $0.19 $0.19 380,943
2018-12-04 $0.22 $0.23 $0.19 $0.20 $0.20 510,311
2018-12-03 $0.21 $0.23 $0.20 $0.22 $0.22 295,793
2018-11-30 $0.23 $0.23 $0.20 $0.22 $0.22 82,998
2018-11-29 $0.22 $0.24 $0.20 $0.21 $0.21 125,495
2018-11-28 $0.19 $0.21 $0.19 $0.21 $0.21 285,043
2018-11-27 $0.21 $0.23 $0.20 $0.20 $0.20 326,450
2018-11-26 $0.24 $0.24 $0.21 $0.22 $0.22 298,794
2018-11-23 $0.23 $0.24 $0.22 $0.23 $0.23 117,293
2018-11-21 $0.24 $0.25 $0.22 $0.24 $0.24 133,605
2018-11-20 $0.20 $0.26 $0.19 $0.24 $0.24 629,800
2018-11-19 $0.23 $0.25 $0.21 $0.22 $0.22 222,707
2018-11-16 $0.25 $0.26 $0.22 $0.24 $0.24 109,192
2018-11-15 $0.24 $0.25 $0.23 $0.25 $0.25 202,598
2018-11-14 $0.25 $0.26 $0.22 $0.23 $0.23 733,358
2018-11-13 $0.25 $0.28 $0.25 $0.26 $0.26 191,004
2018-11-12 $0.26 $0.29 $0.26 $0.26 $0.26 213,852
2018-11-09 $0.27 $0.28 $0.26 $0.27 $0.27 316,167
2018-11-08 $0.28 $0.29 $0.28 $0.28 $0.28 117,426
2018-11-07 $0.31 $0.31 $0.28 $0.29 $0.29 381,081
2018-11-06 $0.29 $0.30 $0.28 $0.30 $0.30 643,268
2018-11-05 $0.26 $0.30 $0.26 $0.28 $0.28 285,495
2018-11-02 $0.28 $0.28 $0.26 $0.27 $0.27 188,866
2018-11-01 $0.26 $0.29 $0.26 $0.26 $0.26 237,264
2018-10-31 $0.27 $0.28 $0.26 $0.27 $0.27 208,472
2018-10-30 $0.26 $0.28 $0.25 $0.26 $0.26 290,240
2018-10-29 $0.26 $0.28 $0.25 $0.25 $0.25 550,539
2018-10-26 $0.31 $0.31 $0.26 $0.26 $0.26 362,880
2018-10-25 $0.28 $0.30 $0.26 $0.30 $0.30 387,309
2018-10-24 $0.28 $0.31 $0.28 $0.28 $0.28 282,534
2018-10-23 $0.23 $0.32 $0.23 $0.29 $0.29 982,714
2018-10-22 $0.31 $0.33 $0.28 $0.29 $0.29 847,069
2018-10-19 $0.36 $0.36 $0.32 $0.33 $0.33 473,880
2018-10-18 $0.34 $0.36 $0.33 $0.35 $0.35 426,144
2018-10-17 $0.34 $0.37 $0.32 $0.34 $0.34 443,474
2018-10-16 $0.39 $0.40 $0.35 $0.36 $0.36 761,613
2018-10-15 $0.35 $0.39 $0.35 $0.39 $0.39 841,816
2018-10-12 $0.39 $0.39 $0.35 $0.37 $0.37 527,884
2018-10-11 $0.36 $0.38 $0.33 $0.37 $0.37 1,302,685
2018-10-10 $0.28 $0.39 $0.28 $0.39 $0.39 1,135,175
2018-10-09 $0.28 $0.30 $0.27 $0.27 $0.27 647,212
2018-10-08 $0.31 $0.31 $0.29 $0.30 $0.30 319,569
2018-10-05 $0.29 $0.29 $0.28 $0.29 $0.29 515,973
2018-10-04 $0.29 $0.29 $0.27 $0.28 $0.28 301,508
2018-10-03 $0.27 $0.30 $0.26 $0.27 $0.27 654,201
2018-10-02 $0.31 $0.31 $0.26 $0.28 $0.28 716,797
2018-10-01 $0.31 $0.32 $0.28 $0.30 $0.30 341,936
2018-09-28 $0.31 $0.31 $0.28 $0.29 $0.29 312,243
2018-09-27 $0.30 $0.31 $0.29 $0.30 $0.30 393,879
2018-09-26 $0.32 $0.32 $0.30 $0.30 $0.30 278,685
2018-09-25 $0.32 $0.32 $0.30 $0.32 $0.32 464,244
2018-09-24 $0.31 $0.32 $0.29 $0.32 $0.32 549,217
2018-09-21 $0.30 $0.31 $0.29 $0.31 $0.31 515,053
2018-09-20 $0.30 $0.31 $0.29 $0.31 $0.31 484,937
2018-09-19 $0.34 $0.34 $0.29 $0.29 $0.29 839,038
2018-09-18 $0.32 $0.33 $0.31 $0.33 $0.33 719,887
2018-09-17 $0.31 $0.33 $0.29 $0.31 $0.31 580,689
2018-09-14 $0.35 $0.35 $0.29 $0.31 $0.31 659,192
2018-09-13 $0.38 $0.39 $0.34 $0.35 $0.35 419,366
2018-09-12 $0.38 $0.39 $0.34 $0.38 $0.38 706,723
2018-09-11 $0.33 $0.36 $0.32 $0.36 $0.36 499,764
2018-09-10 $0.31 $0.33 $0.28 $0.33 $0.33 744,460
2018-09-07 $0.32 $0.33 $0.30 $0.31 $0.31 493,232
2018-09-06 $0.35 $0.36 $0.32 $0.32 $0.32 400,809
2018-09-05 $0.37 $0.38 $0.34 $0.34 $0.34 681,822
2018-09-04 $0.37 $0.40 $0.34 $0.38 $0.38 805,857
2018-08-31 $0.41 $0.44 $0.37 $0.39 $0.39 878,634
2018-08-30 $0.43 $0.44 $0.42 $0.43 $0.43 813,926
2018-08-29 $0.39 $0.42 $0.39 $0.42 $0.42 845,130
2018-08-28 $0.40 $0.41 $0.37 $0.39 $0.39 877,651
2018-08-27 $0.44 $0.45 $0.38 $0.40 $0.40 1,204,644
2018-08-24 $0.44 $0.46 $0.41 $0.42 $0.42 2,100,819
2018-08-23 $0.34 $0.44 $0.33 $0.42 $0.42 2,737,694
2018-08-22 $0.35 $0.35 $0.32 $0.35 $0.35 494,430
2018-08-21 $0.33 $0.35 $0.32 $0.34 $0.34 678,199
2018-08-20 $0.31 $0.34 $0.29 $0.33 $0.33 998,163
2018-08-17 $0.26 $0.30 $0.26 $0.29 $0.29 639,754
2018-08-16 $0.26 $0.27 $0.25 $0.27 $0.27 390,356
2018-08-15 $0.25 $0.26 $0.24 $0.25 $0.25 308,819
2018-08-14 $0.23 $0.26 $0.22 $0.24 $0.24 461,927
2018-08-13 $0.24 $0.26 $0.22 $0.22 $0.22 297,421
2018-08-10 $0.27 $0.27 $0.24 $0.24 $0.24 561,883
2018-08-09 $0.28 $0.29 $0.25 $0.27 $0.27 303,589
2018-08-08 $0.29 $0.31 $0.29 $0.29 $0.29 256,778
2018-08-07 $0.27 $0.30 $0.27 $0.29 $0.29 292,822
2018-08-06 $0.31 $0.31 $0.29 $0.30 $0.30 404,955
2018-08-03 $0.34 $0.36 $0.26 $0.29 $0.29 1,552,828
2018-08-02 $0.18 $0.32 $0.17 $0.32 $0.32 2,308,114
2018-08-01 $0.19 $0.20 $0.17 $0.18 $0.18 861,920
2018-07-31 $0.20 $0.22 $0.19 $0.20 $0.20 778,176
2018-07-30 $0.23 $0.26 $0.21 $0.21 $0.21 495,594
2018-07-27 $0.24 $0.25 $0.21 $0.23 $0.23 374,855
2018-07-26 $0.26 $0.26 $0.23 $0.25 $0.25 368,439
2018-07-25 $0.27 $0.27 $0.24 $0.26 $0.26 308,059
2018-07-24 $0.26 $0.28 $0.13 $0.25 $0.25 353,474
2018-07-23 $0.30 $0.30 $0.26 $0.27 $0.27 721,051
2018-07-20 $0.29 $0.32 $0.28 $0.30 $0.30 322,331
2018-07-19 $0.34 $0.34 $0.29 $0.29 $0.29 384,764
2018-07-18 $0.33 $0.35 $0.29 $0.31 $0.31 188,869
2018-07-17 $0.35 $0.35 $0.33 $0.34 $0.34 201,583
2018-07-16 $0.32 $0.35 $0.28 $0.34 $0.34 427,419
2018-07-13 $0.32 $0.32 $0.28 $0.32 $0.32 230,788
2018-07-12 $0.30 $0.32 $0.28 $0.30 $0.30 205,409
2018-07-11 $0.32 $0.33 $0.28 $0.30 $0.30 305,304
2018-07-10 $0.28 $0.30 $0.28 $0.30 $0.30 250,902
2018-07-09 $0.29 $0.29 $0.27 $0.28 $0.28 562,323
2018-07-06 $0.28 $0.36 $0.27 $0.30 $0.30 952,025
2018-07-05 $0.26 $0.28 $0.26 $0.27 $0.27 268,385
2018-07-03 $0.27 $0.27 $0.25 $0.27 $0.27 295,156
2018-07-02 $0.26 $0.26 $0.25 $0.26 $0.26 444,132
2018-06-29 $0.26 $0.26 $0.23 $0.24 $0.24 632,669
2018-06-28 $0.26 $0.27 $0.25 $0.26 $0.26 516,191
2018-06-27 $0.28 $0.29 $0.25 $0.26 $0.26 755,983
2018-06-26 $0.31 $0.32 $0.28 $0.28 $0.28 459,856
2018-06-25 $0.31 $0.32 $0.30 $0.31 $0.31 447,381
2018-06-22 $0.30 $0.32 $0.29 $0.31 $0.31 372,719
2018-06-21 $0.31 $0.32 $0.29 $0.30 $0.30 635,324
2018-06-20 $0.33 $0.34 $0.29 $0.30 $0.30 749,302
2018-06-19 $0.31 $0.34 $0.29 $0.32 $0.32 504,960
2018-06-18 $0.31 $0.33 $0.28 $0.31 $0.31 1,516,961
2018-06-15 $0.35 $0.35 $0.33 $0.33 $0.33 238,245
2018-06-14 $0.35 $0.36 $0.33 $0.34 $0.34 254,727
2018-06-13 $0.34 $0.35 $0.33 $0.35 $0.35 607,014
2018-06-12 $0.37 $0.37 $0.34 $0.35 $0.35 297,696
2018-06-11 $0.36 $0.38 $0.34 $0.35 $0.35 450,529
2018-06-08 $0.37 $0.38 $0.35 $0.36 $0.36 658,309
2018-06-07 $0.39 $0.40 $0.37 $0.37 $0.37 398,393
2018-06-06 $0.39 $0.40 $0.37 $0.39 $0.39 436,455
2018-06-05 $0.38 $0.40 $0.37 $0.39 $0.39 287,545
2018-06-04 $0.41 $0.42 $0.38 $0.39 $0.39 739,119
2018-06-01 $0.39 $0.41 $0.39 $0.40 $0.40 356,298
2018-05-31 $0.39 $0.42 $0.39 $0.40 $0.40 239,816
2018-05-30 $0.41 $0.42 $0.39 $0.39 $0.39 346,700
2018-05-29 $0.42 $0.43 $0.39 $0.40 $0.40 317,702
2018-05-25 $0.43 $0.44 $0.41 $0.42 $0.42 208,603
2018-05-24 $0.44 $0.44 $0.41 $0.43 $0.43 211,979
2018-05-23 $0.44 $0.44 $0.41 $0.42 $0.42 216,939
2018-05-22 $0.45 $0.47 $0.41 $0.44 $0.44 528,045
2018-05-21 $0.45 $0.48 $0.40 $0.48 $0.48 469,626
2018-05-18 $0.40 $0.45 $0.39 $0.43 $0.43 581,195
2018-05-17 $0.40 $0.43 $0.40 $0.40 $0.40 330,882
2018-05-16 $0.40 $0.43 $0.39 $0.40 $0.40 394,947
2018-05-15 $0.42 $0.42 $0.40 $0.40 $0.40 408,640
2018-05-14 $0.43 $0.44 $0.40 $0.42 $0.42 417,059
2018-05-11 $0.47 $0.47 $0.42 $0.44 $0.44 398,061
2018-05-10 $0.44 $0.46 $0.43 $0.46 $0.46 93,604
2018-05-09 $0.46 $0.46 $0.43 $0.43 $0.43 325,525
2018-05-08 $0.46 $0.48 $0.43 $0.47 $0.47 277,982
2018-05-07 $0.49 $0.50 $0.45 $0.48 $0.48 371,079
2018-05-04 $0.49 $0.50 $0.47 $0.48 $0.48 144,716
2018-05-03 $0.49 $0.50 $0.48 $0.48 $0.48 247,483
2018-05-02 $0.50 $0.51 $0.48 $0.48 $0.48 160,587
2018-05-01 $0.52 $0.54 $0.49 $0.51 $0.51 263,873
2018-04-30 $0.53 $0.54 $0.51 $0.53 $0.53 201,001
2018-04-27 $0.50 $0.52 $0.50 $0.52 $0.52 222,702
2018-04-26 $0.53 $0.54 $0.50 $0.51 $0.51 115,401
2018-04-25 $0.51 $0.53 $0.50 $0.53 $0.53 99,119
2018-04-24 $0.53 $0.53 $0.50 $0.50 $0.50 140,691
2018-04-23 $0.52 $0.55 $0.52 $0.53 $0.53 241,745
2018-04-20 $0.52 $0.53 $0.51 $0.52 $0.52 170,379
2018-04-19 $0.52 $0.53 $0.50 $0.53 $0.53 197,853
2018-04-18 $0.54 $0.55 $0.50 $0.53 $0.53 266,253
2018-04-17 $0.54 $0.55 $0.51 $0.53 $0.53 502,481
2018-04-16 $0.50 $0.54 $0.49 $0.50 $0.50 580,800
2018-04-13 $0.44 $0.50 $0.43 $0.48 $0.48 489,867
2018-04-12 $0.41 $0.46 $0.41 $0.44 $0.44 189,724
2018-04-11 $0.42 $0.43 $0.40 $0.41 $0.41 180,353
2018-04-10 $0.44 $0.45 $0.41 $0.43 $0.43 284,702
2018-04-09 $0.46 $0.47 $0.42 $0.43 $0.43 350,243
2018-04-06 $0.44 $0.45 $0.42 $0.44 $0.44 235,092
2018-04-05 $0.41 $0.44 $0.40 $0.43 $0.43 344,560
2018-04-04 $0.40 $0.40 $0.35 $0.39 $0.39 1,043,863
2018-04-03 $0.44 $0.44 $0.41 $0.42 $0.42 322,885
2018-04-02 $0.59 $0.59 $0.42 $0.42 $0.42 265,909
2018-03-29 $0.42 $0.45 $0.41 $0.42 $0.42 294,231
2018-03-28 $0.50 $0.50 $0.40 $0.41 $0.41 274,697
2018-03-27 $0.44 $0.47 $0.42 $0.42 $0.42 181,621
2018-03-26 $0.48 $0.49 $0.43 $0.45 $0.45 253,511
2018-03-23 $0.46 $0.48 $0.43 $0.47 $0.47 389,013
2018-03-22 $0.45 $0.46 $0.42 $0.43 $0.43 341,576
2018-03-21 $0.45 $0.46 $0.43 $0.45 $0.45 307,548
2018-03-20 $0.44 $0.46 $0.43 $0.43 $0.43 231,116
2018-03-19 $0.45 $0.46 $0.43 $0.44 $0.44 411,821
2018-03-16 $0.48 $0.50 $0.44 $0.45 $0.45 553,642
2018-03-15 $0.50 $0.51 $0.45 $0.47 $0.47 629,041
2018-03-14 $0.50 $0.52 $0.49 $0.51 $0.51 217,264
2018-03-13 $0.52 $0.54 $0.50 $0.51 $0.51 335,721
2018-03-12 $0.57 $0.59 $0.52 $0.54 $0.54 483,388
2018-03-09 $0.60 $0.60 $0.56 $0.57 $0.57 199,228
2018-03-08 $0.56 $0.59 $0.55 $0.59 $0.59 259,622
2018-03-07 $0.58 $0.61 $0.56 $0.59 $0.59 261,101
2018-03-06 $0.60 $0.61 $0.57 $0.61 $0.61 555,964
2018-03-05 $0.58 $0.60 $0.55 $0.60 $0.60 562,206
2018-03-02 $0.55 $0.59 $0.53 $0.57 $0.57 514,598
2018-03-01 $0.51 $0.55 $0.51 $0.55 $0.55 741,207
2018-02-28 $0.46 $0.53 $0.44 $0.50 $0.50 691,671
2018-02-27 $0.52 $0.53 $0.41 $0.45 $0.45 2,248,415
2018-02-26 $0.61 $0.61 $0.52 $0.54 $0.54 704,546
2018-02-23 $0.59 $0.61 $0.59 $0.61 $0.61 236,343
2018-02-22 $0.63 $0.63 $0.58 $0.61 $0.61 396,847
2018-02-21 $0.66 $0.66 $0.61 $0.63 $0.63 267,995
2018-02-20 $0.60 $0.65 $0.59 $0.65 $0.65 543,848
2018-02-16 $0.62 $0.64 $0.58 $0.60 $0.60 432,931
2018-02-15 $0.62 $0.69 $0.62 $0.64 $0.64 764,818
2018-02-14 $0.66 $0.67 $0.60 $0.62 $0.62 634,234
2018-02-13 $0.68 $0.70 $0.65 $0.66 $0.66 319,309
2018-02-12 $0.70 $0.72 $0.66 $0.69 $0.69 376,593
2018-02-09 $0.73 $0.74 $0.65 $0.69 $0.69 487,970
2018-02-08 $0.78 $0.79 $0.70 $0.71 $0.71 790,417
2018-02-07 $0.81 $0.82 $0.73 $0.78 $0.78 1,194,957
2018-02-06 $0.56 $0.76 $0.54 $0.74 $0.74 1,419,906
2018-02-05 $0.48 $0.64 $0.45 $0.56 $0.56 1,518,919
2018-02-02 $0.63 $0.66 $0.43 $0.56 $0.56 3,714,145
2018-02-01 $0.86 $0.86 $0.63 $0.65 $0.65 2,044,764
2018-01-31 $0.79 $0.91 $0.79 $0.84 $0.84 825,539
2018-01-30 $0.94 $0.95 $0.80 $0.83 $0.83 1,131,058
2018-01-29 $1.03 $1.04 $0.93 $0.95 $0.95 545,154
2018-01-26 $0.94 $1.01 $0.92 $0.98 $0.98 618,423
2018-01-25 $0.98 $1.00 $0.91 $0.93 $0.93 980,238
2018-01-24 $1.05 $1.08 $1.00 $1.01 $1.01 578,054
2018-01-23 $1.06 $1.08 $1.00 $1.05 $1.05 773,954
2018-01-22 $1.13 $1.17 $1.01 $1.05 $1.05 809,368
2018-01-19 $1.07 $1.13 $1.05 $1.09 $1.09 847,586
2018-01-18 $0.98 $1.05 $0.92 $1.05 $1.05 920,974
2018-01-17 $1.06 $1.07 $0.99 $1.00 $1.00 696,070
2018-01-12 $1.07 $1.15 $0.88 $1.00 $1.00 3,421,190
2018-01-11 $1.20 $1.23 $1.11 $1.18 $1.18 1,115,697
2018-01-10 $1.27 $1.28 $1.18 $1.23 $1.23 902,015
2018-01-09 $1.28 $1.32 $1.18 $1.27 $1.27 1,344,953
2018-01-08 $1.16 $1.25 $1.10 $1.24 $1.24 1,814,143
2018-01-05 $1.10 $1.24 $1.00 $1.14 $1.14 2,157,926
2018-01-04 $1.41 $1.50 $0.93 $1.13 $1.13 5,305,031
2018-01-03 $1.33 $1.44 $1.25 $1.40 $1.40 2,989,859
2018-01-02 $1.09 $1.25 $1.08 $1.25 $1.25 2,255,501
2017-12-29 $1.16 $1.19 $0.99 $1.09 $1.09 3,020,353
2017-12-28 $1.52 $1.66 $0.88 $1.26 $1.26 6,184,328
2017-12-27 $1.02 $1.36 $0.97 $1.31 $1.31 3,984,138
2017-12-26 $0.90 $0.97 $0.79 $0.95 $0.95 1,898,164
2017-12-22 $0.78 $0.90 $0.72 $0.82 $0.82 4,580,708
2017-12-21 $0.49 $0.63 $0.49 $0.63 $0.63 2,591,035
2017-12-20 $0.47 $0.47 $0.45 $0.47 $0.47 589,806
2017-12-19 $0.42 $0.46 $0.42 $0.45 $0.45 295,670
2017-12-18 $0.45 $0.45 $0.40 $0.42 $0.42 580,351
2017-12-15 $0.47 $0.48 $0.42 $0.45 $0.45 247,918
2017-12-14 $0.48 $0.50 $0.42 $0.46 $0.46 786,425
2017-12-13 $0.46 $0.50 $0.44 $0.49 $0.49 1,208,109
2017-12-12 $0.40 $0.43 $0.40 $0.43 $0.43 847,688
2017-12-11 $0.36 $0.39 $0.35 $0.39 $0.39 1,315,880
2017-12-08 $0.37 $0.40 $0.36 $0.38 $0.38 776,559
2017-12-07 $0.43 $0.44 $0.36 $0.39 $0.39 1,538,718
2017-12-06 $0.48 $0.48 $0.42 $0.43 $0.43 1,622,635
2017-12-05 $0.42 $0.47 $0.42 $0.47 $0.47 1,537,168
2017-12-04 $0.38 $0.43 $0.38 $0.41 $0.41 1,559,881
2017-12-01 $0.38 $0.42 $0.35 $0.38 $0.38 1,861,312
2017-11-30 $0.35 $0.38 $0.33 $0.37 $0.37 1,417,436
2017-11-29 $0.32 $0.36 $0.31 $0.34 $0.34 2,397,981
2017-11-28 $0.30 $0.31 $0.25 $0.29 $0.29 661,971
2017-11-27 $0.32 $0.34 $0.28 $0.30 $0.30 2,097,961
2017-11-24 $0.24 $0.31 $0.24 $0.29 $0.29 1,571,288
2017-11-22 $0.20 $0.23 $0.20 $0.23 $0.23 570,387
2017-11-21 $0.21 $0.22 $0.19 $0.20 $0.20 542,168
2017-11-20 $0.22 $0.23 $0.20 $0.21 $0.21 261,623
2017-11-17 $0.22 $0.22 $0.20 $0.21 $0.21 419,627
2017-11-16 $0.22 $0.24 $0.21 $0.21 $0.21 1,046,291
2017-11-15 $0.19 $0.22 $0.18 $0.20 $0.20 1,166,794
2017-11-14 $0.18 $0.19 $0.18 $0.19 $0.19 541,182
2017-11-13 $0.17 $0.18 $0.17 $0.18 $0.18 686,405
2017-11-10 $0.17 $0.18 $0.17 $0.17 $0.17 160,087
2017-11-09 $0.18 $0.19 $0.17 $0.17 $0.17 503,983
2017-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 256,608
2017-11-07 $0.18 $0.19 $0.17 $0.18 $0.18 288,392
2017-11-06 $0.18 $0.19 $0.18 $0.18 $0.18 171,653
2017-11-03 $0.18 $0.19 $0.18 $0.18 $0.18 254,168
2017-11-02 $0.19 $0.19 $0.18 $0.19 $0.19 238,206
2017-11-01 $0.18 $0.20 $0.18 $0.19 $0.19 151,513
2017-10-31 $0.19 $0.20 $0.19 $0.19 $0.19 143,479
2017-10-30 $0.20 $0.20 $0.18 $0.19 $0.19 209,529
2017-10-27 $0.19 $0.20 $0.18 $0.20 $0.20 327,042
2017-10-26 $0.20 $0.20 $0.19 $0.19 $0.19 384,990
2017-10-25 $0.20 $0.20 $0.18 $0.19 $0.19 168,257
2017-10-24 $0.21 $0.21 $0.18 $0.19 $0.19 382,767
2017-10-23 $0.19 $0.21 $0.19 $0.21 $0.21 297,503
2017-10-20 $0.19 $0.20 $0.19 $0.20 $0.20 224,769
2017-10-19 $0.19 $0.21 $0.19 $0.19 $0.19 560,404
2017-10-18 $0.19 $0.19 $0.17 $0.18 $0.18 184,878
2017-10-17 $0.19 $0.20 $0.18 $0.19 $0.19 242,936
2017-10-16 $0.21 $0.21 $0.19 $0.20 $0.20 280,770
2017-10-13 $0.20 $0.21 $0.19 $0.21 $0.21 241,419
2017-10-12 $0.21 $0.21 $0.20 $0.20 $0.20 164,496
2017-10-11 $0.20 $0.22 $0.19 $0.21 $0.21 261,784
2017-10-10 $0.22 $0.23 $0.19 $0.19 $0.19 456,377
2017-10-09 $0.21 $0.22 $0.21 $0.22 $0.22 350,190
2017-10-06 $0.23 $0.23 $0.21 $0.21 $0.21 164,295
2017-10-05 $0.22 $0.23 $0.20 $0.23 $0.23 715,459
2017-10-04 $0.19 $0.22 $0.19 $0.21 $0.21 361,483
2017-10-03 $0.20 $0.21 $0.18 $0.19 $0.19 547,109
2017-10-02 $0.22 $0.22 $0.20 $0.20 $0.20 365,586
2017-09-29 $0.22 $0.23 $0.21 $0.21 $0.21 207,153
2017-09-28 $0.22 $0.23 $0.21 $0.23 $0.23 295,840
2017-09-27 $0.23 $0.23 $0.21 $0.22 $0.22 303,746
2017-09-26 $0.23 $0.23 $0.21 $0.23 $0.23 215,612
2017-09-25 $0.23 $0.23 $0.21 $0.23 $0.23 684,684
2017-09-22 $0.23 $0.23 $0.22 $0.22 $0.22 305,195
2017-09-21 $0.22 $0.23 $0.21 $0.22 $0.22 359,753
2017-09-20 $0.22 $0.23 $0.22 $0.22 $0.22 239,319
2017-09-19 $0.22 $0.23 $0.22 $0.23 $0.23 409,958
2017-09-18 $0.23 $0.24 $0.22 $0.23 $0.23 322,258
2017-09-15 $0.23 $0.23 $0.22 $0.23 $0.23 610,089
2017-09-14 $0.22 $0.24 $0.21 $0.23 $0.23 1,300,742
2017-09-13 $0.19 $0.24 $0.18 $0.22 $0.22 3,571,912
2017-09-12 $0.18 $0.19 $0.17 $0.18 $0.18 620,034
2017-09-11 $0.17 $0.18 $0.17 $0.18 $0.18 167,377
2017-09-08 $0.17 $0.18 $0.16 $0.17 $0.17 195,726
2017-09-07 $0.18 $0.18 $0.16 $0.17 $0.17 60,392
2017-09-06 $0.16 $0.17 $0.15 $0.17 $0.17 61,444
2017-09-05 $0.17 $0.18 $0.16 $0.16 $0.16 159,644
2017-09-01 $0.18 $0.18 $0.17 $0.17 $0.17 135,166
2017-08-31 $0.18 $0.18 $0.17 $0.18 $0.18 183,219
2017-08-30 $0.18 $0.18 $0.16 $0.18 $0.18 70,672
2017-08-29 $0.18 $0.18 $0.16 $0.18 $0.18 162,454
2017-08-28 $0.17 $0.18 $0.16 $0.18 $0.18 157,873
2017-08-25 $0.18 $0.35 $0.15 $0.18 $0.18 229,997
2017-08-24 $0.15 $0.18 $0.15 $0.18 $0.18 435,255
2017-08-23 $0.17 $0.17 $0.16 $0.16 $0.16 308,323
2017-08-22 $0.17 $0.18 $0.16 $0.17 $0.17 238,219
2017-08-21 $0.18 $0.19 $0.17 $0.18 $0.18 337,675
2017-08-18 $0.18 $0.21 $0.17 $0.18 $0.18 661,879
2017-08-17 $0.17 $0.19 $0.16 $0.17 $0.17 402,944
2017-08-16 $0.16 $0.17 $0.15 $0.17 $0.17 854,011
2017-08-15 $0.14 $0.15 $0.13 $0.15 $0.15 333,328
2017-08-14 $0.13 $0.14 $0.13 $0.14 $0.14 188,678
2017-08-11 $0.14 $0.14 $0.12 $0.13 $0.13 304,183
2017-08-10 $0.12 $0.14 $0.11 $0.13 $0.13 435,246
2017-08-09 $0.13 $0.13 $0.10 $0.11 $0.11 191,720
2017-08-08 $0.12 $0.12 $0.10 $0.11 $0.11 248,203
2017-08-07 $0.11 $0.13 $0.11 $0.13 $0.13 95,087
2017-08-04 $0.13 $0.13 $0.11 $0.11 $0.11 81,453
2017-08-03 $0.11 $0.13 $0.11 $0.13 $0.13 154,774
2017-08-02 $0.12 $0.13 $0.12 $0.12 $0.12 59,119
2017-08-01 $0.13 $0.13 $0.12 $0.13 $0.13 110,511
2017-07-31 $0.13 $0.14 $0.12 $0.13 $0.13 110,299
2017-07-28 $0.14 $0.14 $0.13 $0.13 $0.13 71,432
2017-07-27 $0.13 $0.14 $0.13 $0.14 $0.14 73,034
2017-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 279,051
2017-07-25 $0.13 $0.14 $0.13 $0.14 $0.14 84,690
2017-07-24 $0.14 $0.15 $0.13 $0.13 $0.13 158,650
2017-07-21 $0.14 $0.15 $0.14 $0.14 $0.14 134,246
2017-07-20 $0.14 $0.15 $0.13 $0.15 $0.15 83,767
2017-07-19 $0.14 $0.14 $0.13 $0.14 $0.14 70,734
2017-07-18 $0.16 $0.16 $0.14 $0.14 $0.14 119,239
2017-07-17 $0.16 $0.17 $0.14 $0.15 $0.15 279,780
2017-07-14 $0.14 $0.17 $0.13 $0.16 $0.16 435,436
2017-07-13 $0.16 $0.16 $0.13 $0.15 $0.15 139,218
2017-07-12 $0.14 $0.16 $0.14 $0.15 $0.15 244,666
2017-07-11 $0.11 $0.14 $0.10 $0.13 $0.13 253,672
2017-07-10 $0.13 $0.14 $0.11 $0.12 $0.12 227,761
2017-07-07 $0.13 $0.14 $0.11 $0.12 $0.12 278,735
2017-07-06 $0.15 $0.15 $0.13 $0.13 $0.13 185,098
2017-07-05 $0.16 $0.18 $0.14 $0.15 $0.15 361,244
2017-06-30 $0.17 $0.18 $0.16 $0.17 $0.17 118,709
2017-06-29 $0.17 $0.17 $0.16 $0.17 $0.17 49,513
2017-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 62,588
2017-06-27 $0.16 $0.18 $0.16 $0.17 $0.17 60,916
2017-06-26 $0.19 $0.23 $0.16 $0.17 $0.17 479,843
2017-06-23 $0.17 $0.17 $0.16 $0.16 $0.16 165,078
2017-06-22 $0.18 $0.18 $0.16 $0.17 $0.17 88,021
2017-06-21 $0.16 $0.18 $0.16 $0.17 $0.17 25,500
2017-06-20 $0.18 $0.18 $0.16 $0.18 $0.18 133,140
2017-06-19 $0.17 $0.20 $0.17 $0.20 $0.20 271,351
2017-06-16 $0.17 $0.18 $0.17 $0.18 $0.18 61,585
2017-06-15 $0.19 $0.19 $0.17 $0.18 $0.18 58,865
2017-06-14 $0.19 $0.20 $0.18 $0.19 $0.19 57,517
2017-06-13 $0.18 $0.20 $0.18 $0.19 $0.19 54,539
2017-06-12 $0.18 $0.19 $0.18 $0.19 $0.19 58,799
2017-06-09 $0.19 $0.19 $0.18 $0.18 $0.18 44,232
2017-06-08 $0.18 $0.22 $0.18 $0.19 $0.19 58,620
2017-06-07 $0.19 $0.20 $0.17 $0.19 $0.19 127,773
2017-06-06 $0.19 $0.20 $0.18 $0.20 $0.20 53,432
2017-06-05 $0.21 $0.21 $0.18 $0.20 $0.20 72,008
2017-06-02 $0.20 $0.21 $0.19 $0.20 $0.20 65,850
2017-06-01 $0.19 $0.21 $0.19 $0.21 $0.21 71,509
2017-05-31 $0.21 $0.21 $0.19 $0.21 $0.21 79,071
2017-05-30 $0.21 $0.22 $0.19 $0.20 $0.20 53,653
2017-05-26 $0.21 $0.24 $0.18 $0.22 $0.22 97,032
2017-05-25 $0.21 $0.22 $0.19 $0.21 $0.21 141,193
2017-05-24 $0.22 $0.25 $0.20 $0.22 $0.22 131,793
2017-05-23 $0.23 $0.24 $0.21 $0.22 $0.22 259,485
2017-05-22 $0.21 $0.25 $0.21 $0.24 $0.24 369,344
2017-05-19 $0.17 $0.21 $0.17 $0.21 $0.21 187,966
2017-05-18 $0.18 $0.19 $0.17 $0.17 $0.17 130,751
2017-05-17 $0.18 $0.19 $0.18 $0.19 $0.19 64,982
2017-05-16 $0.18 $0.20 $0.17 $0.18 $0.18 137,269
2017-05-15 $0.17 $0.19 $0.16 $0.18 $0.18 260,741
2017-05-12 $0.19 $0.19 $0.17 $0.18 $0.18 152,731
2017-05-11 $0.19 $0.20 $0.17 $0.19 $0.19 125,291
2017-05-10 $0.19 $0.39 $0.17 $0.18 $0.18 329,988
2017-05-09 $0.21 $0.22 $0.18 $0.19 $0.19 594,358
2017-05-08 $0.23 $0.27 $0.21 $0.21 $0.21 294,727
2017-05-05 $0.24 $0.26 $0.23 $0.24 $0.24 169,120
2017-05-04 $0.25 $0.27 $0.23 $0.24 $0.24 43,533
2017-05-03 $0.24 $0.32 $0.24 $0.25 $0.25 142,301
2017-05-02 $0.26 $0.31 $0.24 $0.25 $0.25 300,190
2017-05-01 $0.28 $0.29 $0.26 $0.27 $0.27 96,433
2017-04-28 $0.27 $0.29 $0.26 $0.28 $0.28 211,765
2017-04-27 $0.30 $0.30 $0.26 $0.27 $0.27 193,502
2017-04-26 $0.28 $0.29 $0.27 $0.29 $0.29 165,571
2017-04-25 $0.29 $0.30 $0.28 $0.28 $0.28 223,028
2017-04-24 $0.28 $0.30 $0.28 $0.30 $0.30 252,840
2017-04-21 $0.30 $0.30 $0.28 $0.28 $0.28 104,746
2017-04-20 $0.30 $0.30 $0.28 $0.28 $0.28 151,851
2017-04-19 $0.29 $0.29 $0.27 $0.29 $0.29 69,148
2017-04-18 $0.29 $0.30 $0.28 $0.28 $0.28 139,680
2017-04-17 $0.29 $0.30 $0.28 $0.30 $0.30 72,298
2017-04-13 $0.31 $0.31 $0.29 $0.29 $0.29 200,826
2017-04-12 $0.29 $0.30 $0.29 $0.29 $0.29 217,486
2017-04-11 $0.29 $0.30 $0.28 $0.29 $0.29 198,386
2017-04-10 $0.30 $0.30 $0.28 $0.29 $0.29 183,116
2017-04-07 $0.30 $0.31 $0.26 $0.29 $0.29 136,087
2017-04-06 $0.30 $0.30 $0.27 $0.29 $0.29 185,708
2017-04-05 $0.31 $0.32 $0.29 $0.29 $0.29 228,897
2017-04-04 $0.32 $0.32 $0.30 $0.31 $0.31 91,695
2017-04-03 $0.32 $0.33 $0.31 $0.31 $0.31 93,504
2017-03-31 $0.32 $0.33 $0.32 $0.32 $0.32 143,162
2017-03-30 $0.33 $0.33 $0.31 $0.33 $0.33 145,663
2017-03-29 $0.33 $0.33 $0.31 $0.33 $0.33 189,003
2017-03-28 $0.33 $0.33 $0.31 $0.33 $0.33 161,699
2017-03-27 $0.32 $0.33 $0.31 $0.32 $0.32 259,299
2017-03-24 $0.32 $0.32 $0.31 $0.31 $0.31 215,800
2017-03-23 $0.30 $0.32 $0.30 $0.31 $0.31 538,021
2017-03-22 $0.29 $0.31 $0.28 $0.29 $0.29 516,238
2017-03-21 $0.28 $0.30 $0.27 $0.28 $0.28 339,846
2017-03-20 $0.31 $0.31 $0.28 $0.29 $0.29 176,395
2017-03-17 $0.29 $0.31 $0.29 $0.30 $0.30 112,392
2017-03-16 $0.30 $0.31 $0.29 $0.29 $0.29 234,117
2017-03-15 $0.32 $0.35 $0.30 $0.30 $0.30 512,622
2017-03-14 $0.33 $0.35 $0.31 $0.33 $0.33 215,697
2017-03-13 $0.33 $0.35 $0.33 $0.34 $0.34 288,494
2017-03-10 $0.33 $0.34 $0.30 $0.34 $0.34 155,462
2017-03-09 $0.28 $0.33 $0.27 $0.32 $0.32 200,272
2017-03-08 $0.31 $0.31 $0.25 $0.28 $0.28 426,801
2017-03-07 $0.33 $0.33 $0.32 $0.32 $0.32 204,603
2017-03-06 $0.34 $0.34 $0.32 $0.32 $0.32 338,527
2017-03-03 $0.34 $0.35 $0.32 $0.34 $0.34 254,451
2017-03-02 $0.35 $0.36 $0.34 $0.34 $0.34 210,480
2017-03-01 $0.34 $0.37 $0.34 $0.34 $0.34 313,345
2017-02-28 $0.36 $0.38 $0.34 $0.35 $0.35 335,923
2017-02-27 $0.35 $0.36 $0.33 $0.36 $0.36 581,238
2017-02-24 $0.37 $0.39 $0.33 $0.35 $0.35 1,155,930
2017-02-23 $0.45 $0.48 $0.39 $0.41 $0.41 1,337,504
2017-02-22 $0.48 $0.54 $0.41 $0.44 $0.44 2,471,128
2017-02-21 $0.32 $0.49 $0.32 $0.49 $0.49 5,715,491
2017-02-17 $0.32 $0.33 $0.31 $0.33 $0.33 392,511
2017-02-16 $0.32 $0.33 $0.31 $0.32 $0.32 468,529
2017-02-15 $0.34 $0.34 $0.30 $0.33 $0.33 745,600
2017-02-14 $0.33 $0.33 $0.30 $0.31 $0.31 581,804
2017-02-13 $0.30 $0.32 $0.30 $0.32 $0.32 606,329
2017-02-10 $0.31 $0.35 $0.28 $0.30 $0.30 327,226
2017-02-09 $0.39 $0.39 $0.28 $0.30 $0.30 1,098,717
2017-02-08 $0.25 $0.38 $0.23 $0.32 $0.32 2,669,143
2017-02-07 $0.25 $0.28 $0.22 $0.23 $0.23 183,468
2017-02-06 $0.24 $0.25 $0.22 $0.24 $0.24 138,014
2017-02-03 $0.24 $0.24 $0.22 $0.23 $0.23 182,195
2017-02-02 $0.22 $0.24 $0.22 $0.24 $0.24 87,438

Future Farm Technologies Inc (FFRMF) News Headlines

Recent Future Farm Technologies Inc (FFRMF) News
Similar Companies to Future Farm Technologies Inc (FFRMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.