Future Farm Technologies Inc (FFRMF) Exchange: PINK
Data as of Oct. 3, 2025
$0.00 ($0.00) 0.00%
Future Farm Technologies Inc - Daily Information
Click for more stock information on Future Farm Technologies Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Future Farm Technologies Inc (FFRMF)
Future Farm Technologies
Invest in Future Farm Technologies Inc (FFRMF)
Historical Stock Data for Future Farm Technologies Inc (FFRMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,420 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,086 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,008 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,695 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,905 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,624 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,408 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,630 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,425 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,169 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,939 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,711 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,257 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,030 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,600 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,980 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,688 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,350 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,409 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,100 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,785 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,374 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,562 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,885 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,250 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,650 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,633 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,995 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,995 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,695 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,859 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,786 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,555 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,530 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,432 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,432 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,589 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 892 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,930 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,115 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,071 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,600 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,775 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,687 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,017 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,820 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,535 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,020 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,150 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,766 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,690 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,979 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,049 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,604 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,604 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,090 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,101 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,288 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,300 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,650 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,500 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,898 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,771 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,042 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,074 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,980 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,526 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,100 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,579 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,250 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,939 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,835 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,847 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,134 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,950 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,919 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,837 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,686 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,087 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,263 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,340 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,288 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,527 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,077 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,305 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,305 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,657 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,950 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,355 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,061 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,061 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,635 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,635 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,980 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,350 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,387 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,200 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,067 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,740 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,469 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,943 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 148,683 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,687,050 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,700 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,080 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,080 |
| 2021-11-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 102,062 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,778 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,258 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,861 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,861 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,900 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-10-25 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 51,125 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,873 |
| 2021-10-21 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 3,380 |
| 2021-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 189,940 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 180,193 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,425 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2021-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,000 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2021-10-06 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 39,462 |
| 2021-10-05 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 9,100 |
| 2021-10-04 | $0.04 | $0.04 | $0.00 | $0.02 | $0.02 | 138,000 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2021-09-30 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 60,791 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,555 |
| 2021-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,636 |
| 2021-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 128,758 |
| 2021-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,246 |
| 2021-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,978 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,823 |
| 2021-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 157,621 |
| 2021-09-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,490 |
| 2021-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,517 |
| 2021-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,168 |
| 2021-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 169,076 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,298 |
| 2021-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,921 |
| 2021-09-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 188,253 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,624 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,406 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,504 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,680 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,191 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,051 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,537 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,299 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,790 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,470 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,483 |
| 2021-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,249 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,665 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,186 |
| 2021-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 218,693 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,259 |
| 2021-08-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 129,314 |
| 2021-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,068 |
| 2021-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,550 |
| 2021-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112,774 |
| 2021-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 183,303 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,146 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,291 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,791 |
| 2021-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,333 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,973 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,155 |
| 2021-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 223,455 |
| 2021-07-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 206,390 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,944 |
| 2021-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,517 |
| 2021-07-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 98,913 |
| 2021-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 138,827 |
| 2021-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,420 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,397 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,944 |
| 2021-07-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,878 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,348 |
| 2021-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 175,885 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,325 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,288 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,582 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,712 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,939 |
| 2021-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,128 |
| 2021-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,618 |
| 2021-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 58,690 |
| 2021-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 92,670 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,900 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,588 |
| 2021-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,914 |
| 2021-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,282 |
| 2021-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,594 |
| 2021-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 273,139 |
| 2021-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 216,266 |
| 2021-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 502,597 |
| 2021-06-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 359,157 |
| 2021-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 130,862 |
| 2021-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 435,175 |
| 2021-06-14 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 1,360,479 |
| 2021-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 793,950 |
| 2021-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,684 |
| 2021-06-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 55,050 |
| 2021-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 198,068 |
| 2021-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 235,396 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,961 |
| 2021-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 186,643 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,667 |
| 2021-06-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 171,612 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,410 |
| 2021-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 206,488 |
| 2021-05-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 204,438 |
| 2021-05-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 56,304 |
| 2021-05-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 122,473 |
| 2021-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 225,108 |
| 2021-05-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 35,703 |
| 2021-05-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 349,261 |
| 2021-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,116 |
| 2021-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 130,681 |
| 2021-05-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 196,198 |
| 2021-05-13 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 146,014 |
| 2021-05-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,260,151 |
| 2021-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,701 |
| 2021-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 98,714 |
| 2021-05-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 217,368 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,288 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,591 |
| 2021-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 133,512 |
| 2021-05-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 203,841 |
| 2021-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,597 |
| 2021-04-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 116,092 |
| 2021-04-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 182,232 |
| 2021-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,164 |
| 2021-04-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 231,709 |
| 2021-04-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 278,040 |
| 2021-04-22 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 251,642 |
| 2021-04-21 | $0.07 | $0.09 | $0.04 | $0.06 | $0.06 | 1,446,022 |
| 2021-04-20 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 317,965 |
| 2021-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 124,849 |
| 2021-04-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 106,959 |
| 2021-04-15 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 103,547 |
| 2021-04-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 103,800 |
| 2021-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 160,010 |
| 2021-04-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 180,421 |
| 2021-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,524 |
| 2021-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,107 |
| 2021-04-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 133,049 |
| 2021-04-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 157,888 |
| 2021-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 105,776 |
| 2021-04-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 57,444 |
| 2021-03-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 178,135 |
| 2021-03-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 113,893 |
| 2021-03-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 69,176 |
| 2021-03-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 177,068 |
| 2021-03-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 107,642 |
| 2021-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 149,042 |
| 2021-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,517 |
| 2021-03-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 110,540 |
| 2021-03-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 122,042 |
| 2021-03-18 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 129,120 |
| 2021-03-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 277,148 |
| 2021-03-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 140,113 |
| 2021-03-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 255,827 |
| 2021-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 413,342 |
| 2021-03-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 279,973 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 214,964 |
| 2021-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 178,303 |
| 2021-03-08 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 273,334 |
| 2021-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 427,154 |
| 2021-03-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 663,871 |
| 2021-03-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 172,456 |
| 2021-03-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 95,986 |
| 2021-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 196,291 |
| 2021-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 747,072 |
| 2021-02-25 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 247,332 |
| 2021-02-24 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 276,843 |
| 2021-02-23 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 276,843 |
| 2021-02-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 365,565 |
| 2021-02-19 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 505,486 |
| 2021-02-18 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 461,327 |
| 2021-02-17 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 461,327 |
| 2021-02-16 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 386,385 |
| 2021-02-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 435,918 |
| 2021-02-11 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 1,666,869 |
| 2021-02-10 | $0.11 | $0.14 | $0.07 | $0.09 | $0.09 | 1,533,123 |
| 2021-02-09 | $0.06 | $0.10 | $0.05 | $0.09 | $0.09 | 1,533,123 |
| 2021-02-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 649,623 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 397,664 |
| 2021-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 182,527 |
| 2021-02-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 399,411 |
| 2021-02-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 444,216 |
| 2021-02-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 278,249 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 441,150 |
| 2021-01-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 300,488 |
| 2021-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 427,695 |
| 2021-01-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 188,670 |
| 2021-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 642,400 |
| 2021-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 343,301 |
| 2021-01-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 173,904 |
| 2021-01-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 328,002 |
| 2021-01-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 309,093 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 498,711 |
| 2021-01-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 430,452 |
| 2021-01-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 430,452 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 237,595 |
| 2021-01-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 161,766 |
| 2021-01-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 464,907 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,907 |
| 2021-01-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 442,606 |
| 2021-01-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 194,989 |
| 2021-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 316,235 |
| 2020-12-31 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 412,931 |
| 2020-12-30 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 458,479 |
| 2020-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 276,505 |
| 2020-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 450,479 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 164,074 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221,253 |
| 2020-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 211,941 |
| 2020-12-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 441,965 |
| 2020-12-18 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 489,943 |
| 2020-12-17 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 1,254,040 |
| 2020-12-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 951,963 |
| 2020-12-15 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 801,544 |
| 2020-12-14 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 646,203 |
| 2020-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 242,587 |
| 2020-12-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 468,818 |
| 2020-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 506,684 |
| 2020-12-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,893,729 |
| 2020-12-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 539,356 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 625,504 |
| 2020-12-03 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 312,014 |
| 2020-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 491,046 |
| 2020-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 158,838 |
| 2020-11-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 292,125 |
| 2020-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 639,086 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 421,803 |
| 2020-11-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 335,866 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,999 |
| 2020-11-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 587,285 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 214,649 |
| 2020-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 127,162 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,293 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 849,413 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,661 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,602 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,472 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,280 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319,230 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,128 |
| 2020-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 780,387 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452,244 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,179 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,221 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,460 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,297 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,923 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,666 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,962 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,828 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,058 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,272 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,814 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,252 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,883 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,554 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,742 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,758 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,363 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,621 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,006 |
| 2020-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 331,551 |
| 2020-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 127,285 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,958 |
| 2020-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,018 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,063 |
| 2020-09-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 227,974 |
| 2020-09-29 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 145,584 |
| 2020-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,215 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,575 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,096 |
| 2020-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,505 |
| 2020-09-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 279,571 |
| 2020-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,248 |
| 2020-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 194,821 |
| 2020-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,682 |
| 2020-09-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 96,238 |
| 2020-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 132,600 |
| 2020-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 120,456 |
| 2020-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 336,271 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,146 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,045 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,775 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,029 |
| 2020-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,125 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,769 |
| 2020-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,371 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,566 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,728 |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 158,308 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,863 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,609 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,557 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,131 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,938 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,544 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,997 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,927 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,729 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,728 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,406 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,303 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410,806 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,316 |
| 2020-08-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 123,958 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,561 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,681 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360,878 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,128 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,390 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,335 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,433 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,849 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,553 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,909 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,224 |
| 2020-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 396,600 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294,700 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,700 |
| 2020-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 219,100 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 517,000 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,500 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 476,400 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,000 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 491,000 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,000 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,900 |
| 2020-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 196,800 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,393 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,273 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,000 |
| 2020-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 152,644 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,752 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 480,027 |
| 2020-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 181,059 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,588 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,257 |
| 2020-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 163,784 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,200 |
| 2020-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,998 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,705 |
| 2020-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,159 |
| 2020-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 342,598 |
| 2020-06-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 192,255 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 407,078 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,896 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,021 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472,404 |
| 2020-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 290,730 |
| 2020-06-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,099,761 |
| 2020-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 315,470 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,499 |
| 2020-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 765,267 |
| 2020-05-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,779 |
| 2020-05-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 246,495 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,969 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,852 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,015 |
| 2020-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 291,918 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,639 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,451 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,799 |
| 2020-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 328,509 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,069 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,611 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,171 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,437 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,601 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,871 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,964 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,578 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,444 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,530 |
| 2020-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 689,939 |
| 2020-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 127,417 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,710 |
| 2020-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 133,111 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 637,333 |
| 2020-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,801 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,119 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,481 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,892 |
| 2020-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 118,939 |
| 2020-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,399 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,657 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,292 |
| 2020-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 197,820 |
| 2020-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 230,646 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,438 |
| 2020-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,683 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,782 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,118 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,814 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,851 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,379 |
| 2020-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 291,558 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,081 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,131 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 207,234 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 170,248 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 94,450 |
| 2020-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 139,803 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 223,348 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,585 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 339,615 |
| 2020-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 432,060 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 384,882 |
| 2020-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,389 |
| 2020-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 213,670 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,898 |
| 2020-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,766 |
| 2020-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,832 |
| 2020-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 238,272 |
| 2020-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 151,359 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 210,960 |
| 2020-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 290,885 |
| 2020-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 650,210 |
| 2020-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,184 |
| 2020-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 214,239 |
| 2020-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,590 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,279 |
| 2020-02-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 123,773 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,993 |
| 2020-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,809 |
| 2020-02-14 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 70,627 |
| 2020-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 295,733 |
| 2020-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 104,559 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,298 |
| 2020-02-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 235,051 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,755 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,843 |
| 2020-02-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 124,790 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,230 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,546 |
| 2020-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,848 |
| 2020-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 362,176 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,921 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,403 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,781 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,482 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,211 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,390 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,933 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,955 |
| 2020-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,285 |
| 2020-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 141,723 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320,751 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,108 |
| 2020-01-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 239,158 |
| 2020-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 204,272 |
| 2020-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 126,899 |
| 2020-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 171,582 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360,905 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,339 |
| 2020-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 346,989 |
| 2019-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 309,257 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 269,561 |
| 2019-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 136,077 |
| 2019-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 317,994 |
| 2019-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 305,076 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,131 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 354,244 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,184 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,665 |
| 2019-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 241,580 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317,257 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 648,652 |
| 2019-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 346,792 |
| 2019-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 286,479 |
| 2019-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,523 |
| 2019-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 261,725 |
| 2019-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 107,210 |
| 2019-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,158 |
| 2019-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 481,234 |
| 2019-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 248,370 |
| 2019-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,704 |
| 2019-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,549 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,079 |
| 2019-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 342,426 |
| 2019-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 169,635 |
| 2019-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,287 |
| 2019-11-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 375,922 |
| 2019-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 518,655 |
| 2019-11-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 419,030 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 353,510 |
| 2019-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,833 |
| 2019-11-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 371,103 |
| 2019-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,782 |
| 2019-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,912 |
| 2019-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 231,689 |
| 2019-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 218,698 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,502 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,677 |
| 2019-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 122,569 |
| 2019-11-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 321,871 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,019 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219,852 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,543 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,604 |
| 2019-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 183,363 |
| 2019-10-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 87,064 |
| 2019-10-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 105,113 |
| 2019-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 336,696 |
| 2019-10-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 207,833 |
| 2019-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 244,037 |
| 2019-10-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 136,081 |
| 2019-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 274,104 |
| 2019-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,299 |
| 2019-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 151,003 |
| 2019-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,030 |
| 2019-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 155,827 |
| 2019-10-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 162,163 |
| 2019-10-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 118,681 |
| 2019-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,631 |
| 2019-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 96,636 |
| 2019-10-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 137,427 |
| 2019-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 231,295 |
| 2019-10-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 474,704 |
| 2019-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 327,977 |
| 2019-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 179,544 |
| 2019-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,399 |
| 2019-09-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 161,153 |
| 2019-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 209,278 |
| 2019-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 153,326 |
| 2019-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 231,592 |
| 2019-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 156,912 |
| 2019-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 185,148 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 637,235 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,741 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 480,052 |
| 2019-09-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 217,187 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,434 |
| 2019-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,055 |
| 2019-09-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 101,691 |
| 2019-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 229,300 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247,712 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,269 |
| 2019-09-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 223,646 |
| 2019-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 330,250 |
| 2019-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,074 |
| 2019-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 108,910 |
| 2019-08-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 95,353 |
| 2019-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 316,969 |
| 2019-08-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 444,819 |
| 2019-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 576,829 |
| 2019-08-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 125,388 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,345 |
| 2019-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,750 |
| 2019-08-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 159,655 |
| 2019-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 294,371 |
| 2019-08-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 320,833 |
| 2019-08-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 194,304 |
| 2019-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 261,087 |
| 2019-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 255,323 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112,419 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 182,090 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,053 |
| 2019-08-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 191,781 |
| 2019-08-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 150,453 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157,077 |
| 2019-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 141,464 |
| 2019-07-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 84,794 |
| 2019-07-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 91,102 |
| 2019-07-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 106,812 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,647 |
| 2019-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,620 |
| 2019-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 593,181 |
| 2019-07-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 951,608 |
| 2019-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 162,010 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 223,169 |
| 2019-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 111,563 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181,425 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 666,308 |
| 2019-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,638 |
| 2019-07-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 474,675 |
| 2019-07-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 373,342 |
| 2019-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 516,174 |
| 2019-07-09 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 1,032,470 |
| 2019-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 135,513 |
| 2019-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 403,246 |
| 2019-07-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 118,451 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 254,288 |
| 2019-07-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 481,745 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 367,037 |
| 2019-06-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 248,916 |
| 2019-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,289,508 |
| 2019-06-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 515,709 |
| 2019-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 316,152 |
| 2019-06-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 281,650 |
| 2019-06-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 357,536 |
| 2019-06-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 439,893 |
| 2019-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 133,423 |
| 2019-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 135,363 |
| 2019-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 129,542 |
| 2019-06-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 403,368 |
| 2019-06-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 400,714 |
| 2019-06-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 291,954 |
| 2019-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 367,606 |
| 2019-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 534,844 |
| 2019-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 634,237 |
| 2019-06-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 149,010 |
| 2019-06-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 192,455 |
| 2019-06-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 99,948 |
| 2019-05-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 212,263 |
| 2019-05-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 653,254 |
| 2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 185,912 |
| 2019-05-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 411,489 |
| 2019-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 346,441 |
| 2019-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 373,387 |
| 2019-05-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 307,133 |
| 2019-05-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 218,055 |
| 2019-05-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 109,298 |
| 2019-05-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 444,416 |
| 2019-05-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 677,269 |
| 2019-05-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 218,948 |
| 2019-05-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,182,604 |
| 2019-05-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 348,039 |
| 2019-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 490,428 |
| 2019-05-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,035,924 |
| 2019-05-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 588,076 |
| 2019-05-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 183,722 |
| 2019-05-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 593,712 |
| 2019-05-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 384,214 |
| 2019-05-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 756,276 |
| 2019-05-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 624,835 |
| 2019-04-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 681,480 |
| 2019-04-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 554,786 |
| 2019-04-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 297,703 |
| 2019-04-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 803,141 |
| 2019-04-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 367,948 |
| 2019-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 255,654 |
| 2019-04-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 407,553 |
| 2019-04-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 333,065 |
| 2019-04-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 147,889 |
| 2019-04-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 195,951 |
| 2019-04-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 191,166 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 281,596 |
| 2019-04-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 224,135 |
| 2019-04-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 462,438 |
| 2019-04-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 365,517 |
| 2019-04-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 655,804 |
| 2019-04-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 223,775 |
| 2019-04-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 214,432 |
| 2019-04-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 264,511 |
| 2019-04-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 464,736 |
| 2019-04-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 510,889 |
| 2019-03-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,110,299 |
| 2019-03-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 375,487 |
| 2019-03-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 196,502 |
| 2019-03-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 421,080 |
| 2019-03-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 428,587 |
| 2019-03-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 802,741 |
| 2019-03-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 429,399 |
| 2019-03-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 156,426 |
| 2019-03-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 301,514 |
| 2019-03-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 357,842 |
| 2019-03-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 278,883 |
| 2019-03-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 444,406 |
| 2019-03-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 388,444 |
| 2019-03-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 385,870 |
| 2019-03-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 340,586 |
| 2019-03-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 297,546 |
| 2019-03-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 570,915 |
| 2019-03-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 137,124 |
| 2019-03-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 348,592 |
| 2019-03-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 310,108 |
| 2019-03-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 322,380 |
| 2019-02-28 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 673,440 |
| 2019-02-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 239,476 |
| 2019-02-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 373,698 |
| 2019-02-25 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 240,755 |
| 2019-02-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 194,450 |
| 2019-02-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 269,779 |
| 2019-02-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 611,255 |
| 2019-02-19 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 454,837 |
| 2019-02-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 427,751 |
| 2019-02-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 231,924 |
| 2019-02-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 555,710 |
| 2019-02-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 335,642 |
| 2019-02-11 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 546,505 |
| 2019-02-08 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 499,023 |
| 2019-02-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 787,310 |
| 2019-02-06 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 824,597 |
| 2019-02-05 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 1,395,887 |
| 2019-02-04 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 1,535,119 |
| 2019-02-01 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 1,215,350 |
| 2019-01-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 530,633 |
| 2019-01-30 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 257,065 |
| 2019-01-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 440,143 |
| 2019-01-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 300,525 |
| 2019-01-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 100,927 |
| 2019-01-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 160,313 |
| 2019-01-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 188,202 |
| 2019-01-22 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 148,406 |
| 2019-01-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 229,466 |
| 2019-01-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 231,204 |
| 2019-01-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 415,078 |
| 2019-01-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 212,375 |
| 2019-01-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 277,076 |
| 2019-01-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 206,444 |
| 2019-01-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 215,707 |
| 2019-01-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 156,306 |
| 2019-01-08 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 249,227 |
| 2019-01-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 471,940 |
| 2019-01-04 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 505,390 |
| 2019-01-03 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 643,869 |
| 2019-01-02 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 444,887 |
| 2018-12-31 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 546,435 |
| 2018-12-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 692,824 |
| 2018-12-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 468,481 |
| 2018-12-26 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 171,885 |
| 2018-12-24 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 220,433 |
| 2018-12-21 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 264,555 |
| 2018-12-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 408,339 |
| 2018-12-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 456,795 |
| 2018-12-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 431,386 |
| 2018-12-17 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 991,723 |
| 2018-12-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 268,374 |
| 2018-12-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 354,390 |
| 2018-12-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 283,219 |
| 2018-12-11 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 294,190 |
| 2018-12-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 171,200 |
| 2018-12-07 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 462,188 |
| 2018-12-06 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 380,943 |
| 2018-12-04 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 510,311 |
| 2018-12-03 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 295,793 |
| 2018-11-30 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 82,998 |
| 2018-11-29 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 125,495 |
| 2018-11-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 285,043 |
| 2018-11-27 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 326,450 |
| 2018-11-26 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 298,794 |
| 2018-11-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 117,293 |
| 2018-11-21 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 133,605 |
| 2018-11-20 | $0.20 | $0.26 | $0.19 | $0.24 | $0.24 | 629,800 |
| 2018-11-19 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 222,707 |
| 2018-11-16 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 109,192 |
| 2018-11-15 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 202,598 |
| 2018-11-14 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 733,358 |
| 2018-11-13 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 191,004 |
| 2018-11-12 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 213,852 |
| 2018-11-09 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 316,167 |
| 2018-11-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 117,426 |
| 2018-11-07 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 381,081 |
| 2018-11-06 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 643,268 |
| 2018-11-05 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 285,495 |
| 2018-11-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 188,866 |
| 2018-11-01 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 237,264 |
| 2018-10-31 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 208,472 |
| 2018-10-30 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 290,240 |
| 2018-10-29 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 550,539 |
| 2018-10-26 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 362,880 |
| 2018-10-25 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 387,309 |
| 2018-10-24 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 282,534 |
| 2018-10-23 | $0.23 | $0.32 | $0.23 | $0.29 | $0.29 | 982,714 |
| 2018-10-22 | $0.31 | $0.33 | $0.28 | $0.29 | $0.29 | 847,069 |
| 2018-10-19 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 473,880 |
| 2018-10-18 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 426,144 |
| 2018-10-17 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 443,474 |
| 2018-10-16 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 761,613 |
| 2018-10-15 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 841,816 |
| 2018-10-12 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 527,884 |
| 2018-10-11 | $0.36 | $0.38 | $0.33 | $0.37 | $0.37 | 1,302,685 |
| 2018-10-10 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 1,135,175 |
| 2018-10-09 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 647,212 |
| 2018-10-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 319,569 |
| 2018-10-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 515,973 |
| 2018-10-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 301,508 |
| 2018-10-03 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 654,201 |
| 2018-10-02 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 716,797 |
| 2018-10-01 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 341,936 |
| 2018-09-28 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 312,243 |
| 2018-09-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 393,879 |
| 2018-09-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 278,685 |
| 2018-09-25 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 464,244 |
| 2018-09-24 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 549,217 |
| 2018-09-21 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 515,053 |
| 2018-09-20 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 484,937 |
| 2018-09-19 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 839,038 |
| 2018-09-18 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 719,887 |
| 2018-09-17 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 580,689 |
| 2018-09-14 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 659,192 |
| 2018-09-13 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 419,366 |
| 2018-09-12 | $0.38 | $0.39 | $0.34 | $0.38 | $0.38 | 706,723 |
| 2018-09-11 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 499,764 |
| 2018-09-10 | $0.31 | $0.33 | $0.28 | $0.33 | $0.33 | 744,460 |
| 2018-09-07 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 493,232 |
| 2018-09-06 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 400,809 |
| 2018-09-05 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 681,822 |
| 2018-09-04 | $0.37 | $0.40 | $0.34 | $0.38 | $0.38 | 805,857 |
| 2018-08-31 | $0.41 | $0.44 | $0.37 | $0.39 | $0.39 | 878,634 |
| 2018-08-30 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 813,926 |
| 2018-08-29 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 845,130 |
| 2018-08-28 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 877,651 |
| 2018-08-27 | $0.44 | $0.45 | $0.38 | $0.40 | $0.40 | 1,204,644 |
| 2018-08-24 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 2,100,819 |
| 2018-08-23 | $0.34 | $0.44 | $0.33 | $0.42 | $0.42 | 2,737,694 |
| 2018-08-22 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 494,430 |
| 2018-08-21 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 678,199 |
| 2018-08-20 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 998,163 |
| 2018-08-17 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 639,754 |
| 2018-08-16 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 390,356 |
| 2018-08-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 308,819 |
| 2018-08-14 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 461,927 |
| 2018-08-13 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 297,421 |
| 2018-08-10 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 561,883 |
| 2018-08-09 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 303,589 |
| 2018-08-08 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 256,778 |
| 2018-08-07 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 292,822 |
| 2018-08-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 404,955 |
| 2018-08-03 | $0.34 | $0.36 | $0.26 | $0.29 | $0.29 | 1,552,828 |
| 2018-08-02 | $0.18 | $0.32 | $0.17 | $0.32 | $0.32 | 2,308,114 |
| 2018-08-01 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 861,920 |
| 2018-07-31 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 778,176 |
| 2018-07-30 | $0.23 | $0.26 | $0.21 | $0.21 | $0.21 | 495,594 |
| 2018-07-27 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 374,855 |
| 2018-07-26 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 368,439 |
| 2018-07-25 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 308,059 |
| 2018-07-24 | $0.26 | $0.28 | $0.13 | $0.25 | $0.25 | 353,474 |
| 2018-07-23 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 721,051 |
| 2018-07-20 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 322,331 |
| 2018-07-19 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 384,764 |
| 2018-07-18 | $0.33 | $0.35 | $0.29 | $0.31 | $0.31 | 188,869 |
| 2018-07-17 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 201,583 |
| 2018-07-16 | $0.32 | $0.35 | $0.28 | $0.34 | $0.34 | 427,419 |
| 2018-07-13 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 230,788 |
| 2018-07-12 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 205,409 |
| 2018-07-11 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 305,304 |
| 2018-07-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 250,902 |
| 2018-07-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 562,323 |
| 2018-07-06 | $0.28 | $0.36 | $0.27 | $0.30 | $0.30 | 952,025 |
| 2018-07-05 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 268,385 |
| 2018-07-03 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 295,156 |
| 2018-07-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 444,132 |
| 2018-06-29 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 632,669 |
| 2018-06-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 516,191 |
| 2018-06-27 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 755,983 |
| 2018-06-26 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 459,856 |
| 2018-06-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 447,381 |
| 2018-06-22 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 372,719 |
| 2018-06-21 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 635,324 |
| 2018-06-20 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 749,302 |
| 2018-06-19 | $0.31 | $0.34 | $0.29 | $0.32 | $0.32 | 504,960 |
| 2018-06-18 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 1,516,961 |
| 2018-06-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 238,245 |
| 2018-06-14 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 254,727 |
| 2018-06-13 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 607,014 |
| 2018-06-12 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 297,696 |
| 2018-06-11 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 450,529 |
| 2018-06-08 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 658,309 |
| 2018-06-07 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 398,393 |
| 2018-06-06 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 436,455 |
| 2018-06-05 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 287,545 |
| 2018-06-04 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 739,119 |
| 2018-06-01 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 356,298 |
| 2018-05-31 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 239,816 |
| 2018-05-30 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 346,700 |
| 2018-05-29 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 317,702 |
| 2018-05-25 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 208,603 |
| 2018-05-24 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 211,979 |
| 2018-05-23 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 216,939 |
| 2018-05-22 | $0.45 | $0.47 | $0.41 | $0.44 | $0.44 | 528,045 |
| 2018-05-21 | $0.45 | $0.48 | $0.40 | $0.48 | $0.48 | 469,626 |
| 2018-05-18 | $0.40 | $0.45 | $0.39 | $0.43 | $0.43 | 581,195 |
| 2018-05-17 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 330,882 |
| 2018-05-16 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 394,947 |
| 2018-05-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 408,640 |
| 2018-05-14 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 417,059 |
| 2018-05-11 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 398,061 |
| 2018-05-10 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 93,604 |
| 2018-05-09 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 325,525 |
| 2018-05-08 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 277,982 |
| 2018-05-07 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 371,079 |
| 2018-05-04 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 144,716 |
| 2018-05-03 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 247,483 |
| 2018-05-02 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 160,587 |
| 2018-05-01 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 263,873 |
| 2018-04-30 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 201,001 |
| 2018-04-27 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 222,702 |
| 2018-04-26 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 115,401 |
| 2018-04-25 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 99,119 |
| 2018-04-24 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 140,691 |
| 2018-04-23 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 241,745 |
| 2018-04-20 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 170,379 |
| 2018-04-19 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 197,853 |
| 2018-04-18 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 266,253 |
| 2018-04-17 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 502,481 |
| 2018-04-16 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 580,800 |
| 2018-04-13 | $0.44 | $0.50 | $0.43 | $0.48 | $0.48 | 489,867 |
| 2018-04-12 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 189,724 |
| 2018-04-11 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 180,353 |
| 2018-04-10 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 284,702 |
| 2018-04-09 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 350,243 |
| 2018-04-06 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 235,092 |
| 2018-04-05 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 344,560 |
| 2018-04-04 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 1,043,863 |
| 2018-04-03 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 322,885 |
| 2018-04-02 | $0.59 | $0.59 | $0.42 | $0.42 | $0.42 | 265,909 |
| 2018-03-29 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 294,231 |
| 2018-03-28 | $0.50 | $0.50 | $0.40 | $0.41 | $0.41 | 274,697 |
| 2018-03-27 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 181,621 |
| 2018-03-26 | $0.48 | $0.49 | $0.43 | $0.45 | $0.45 | 253,511 |
| 2018-03-23 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 389,013 |
| 2018-03-22 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 341,576 |
| 2018-03-21 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 307,548 |
| 2018-03-20 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 231,116 |
| 2018-03-19 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 411,821 |
| 2018-03-16 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 553,642 |
| 2018-03-15 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 629,041 |
| 2018-03-14 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 217,264 |
| 2018-03-13 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 335,721 |
| 2018-03-12 | $0.57 | $0.59 | $0.52 | $0.54 | $0.54 | 483,388 |
| 2018-03-09 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 199,228 |
| 2018-03-08 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 259,622 |
| 2018-03-07 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 261,101 |
| 2018-03-06 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 555,964 |
| 2018-03-05 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 562,206 |
| 2018-03-02 | $0.55 | $0.59 | $0.53 | $0.57 | $0.57 | 514,598 |
| 2018-03-01 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 741,207 |
| 2018-02-28 | $0.46 | $0.53 | $0.44 | $0.50 | $0.50 | 691,671 |
| 2018-02-27 | $0.52 | $0.53 | $0.41 | $0.45 | $0.45 | 2,248,415 |
| 2018-02-26 | $0.61 | $0.61 | $0.52 | $0.54 | $0.54 | 704,546 |
| 2018-02-23 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 236,343 |
| 2018-02-22 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 396,847 |
| 2018-02-21 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 267,995 |
| 2018-02-20 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 543,848 |
| 2018-02-16 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 432,931 |
| 2018-02-15 | $0.62 | $0.69 | $0.62 | $0.64 | $0.64 | 764,818 |
| 2018-02-14 | $0.66 | $0.67 | $0.60 | $0.62 | $0.62 | 634,234 |
| 2018-02-13 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 319,309 |
| 2018-02-12 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 376,593 |
| 2018-02-09 | $0.73 | $0.74 | $0.65 | $0.69 | $0.69 | 487,970 |
| 2018-02-08 | $0.78 | $0.79 | $0.70 | $0.71 | $0.71 | 790,417 |
| 2018-02-07 | $0.81 | $0.82 | $0.73 | $0.78 | $0.78 | 1,194,957 |
| 2018-02-06 | $0.56 | $0.76 | $0.54 | $0.74 | $0.74 | 1,419,906 |
| 2018-02-05 | $0.48 | $0.64 | $0.45 | $0.56 | $0.56 | 1,518,919 |
| 2018-02-02 | $0.63 | $0.66 | $0.43 | $0.56 | $0.56 | 3,714,145 |
| 2018-02-01 | $0.86 | $0.86 | $0.63 | $0.65 | $0.65 | 2,044,764 |
| 2018-01-31 | $0.79 | $0.91 | $0.79 | $0.84 | $0.84 | 825,539 |
| 2018-01-30 | $0.94 | $0.95 | $0.80 | $0.83 | $0.83 | 1,131,058 |
| 2018-01-29 | $1.03 | $1.04 | $0.93 | $0.95 | $0.95 | 545,154 |
| 2018-01-26 | $0.94 | $1.01 | $0.92 | $0.98 | $0.98 | 618,423 |
| 2018-01-25 | $0.98 | $1.00 | $0.91 | $0.93 | $0.93 | 980,238 |
| 2018-01-24 | $1.05 | $1.08 | $1.00 | $1.01 | $1.01 | 578,054 |
| 2018-01-23 | $1.06 | $1.08 | $1.00 | $1.05 | $1.05 | 773,954 |
| 2018-01-22 | $1.13 | $1.17 | $1.01 | $1.05 | $1.05 | 809,368 |
| 2018-01-19 | $1.07 | $1.13 | $1.05 | $1.09 | $1.09 | 847,586 |
| 2018-01-18 | $0.98 | $1.05 | $0.92 | $1.05 | $1.05 | 920,974 |
| 2018-01-17 | $1.06 | $1.07 | $0.99 | $1.00 | $1.00 | 696,070 |
| 2018-01-12 | $1.07 | $1.15 | $0.88 | $1.00 | $1.00 | 3,421,190 |
| 2018-01-11 | $1.20 | $1.23 | $1.11 | $1.18 | $1.18 | 1,115,697 |
| 2018-01-10 | $1.27 | $1.28 | $1.18 | $1.23 | $1.23 | 902,015 |
| 2018-01-09 | $1.28 | $1.32 | $1.18 | $1.27 | $1.27 | 1,344,953 |
| 2018-01-08 | $1.16 | $1.25 | $1.10 | $1.24 | $1.24 | 1,814,143 |
| 2018-01-05 | $1.10 | $1.24 | $1.00 | $1.14 | $1.14 | 2,157,926 |
| 2018-01-04 | $1.41 | $1.50 | $0.93 | $1.13 | $1.13 | 5,305,031 |
| 2018-01-03 | $1.33 | $1.44 | $1.25 | $1.40 | $1.40 | 2,989,859 |
| 2018-01-02 | $1.09 | $1.25 | $1.08 | $1.25 | $1.25 | 2,255,501 |
| 2017-12-29 | $1.16 | $1.19 | $0.99 | $1.09 | $1.09 | 3,020,353 |
| 2017-12-28 | $1.52 | $1.66 | $0.88 | $1.26 | $1.26 | 6,184,328 |
| 2017-12-27 | $1.02 | $1.36 | $0.97 | $1.31 | $1.31 | 3,984,138 |
| 2017-12-26 | $0.90 | $0.97 | $0.79 | $0.95 | $0.95 | 1,898,164 |
| 2017-12-22 | $0.78 | $0.90 | $0.72 | $0.82 | $0.82 | 4,580,708 |
| 2017-12-21 | $0.49 | $0.63 | $0.49 | $0.63 | $0.63 | 2,591,035 |
| 2017-12-20 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 589,806 |
| 2017-12-19 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 295,670 |
| 2017-12-18 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 580,351 |
| 2017-12-15 | $0.47 | $0.48 | $0.42 | $0.45 | $0.45 | 247,918 |
| 2017-12-14 | $0.48 | $0.50 | $0.42 | $0.46 | $0.46 | 786,425 |
| 2017-12-13 | $0.46 | $0.50 | $0.44 | $0.49 | $0.49 | 1,208,109 |
| 2017-12-12 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 847,688 |
| 2017-12-11 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 1,315,880 |
| 2017-12-08 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 776,559 |
| 2017-12-07 | $0.43 | $0.44 | $0.36 | $0.39 | $0.39 | 1,538,718 |
| 2017-12-06 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 1,622,635 |
| 2017-12-05 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 1,537,168 |
| 2017-12-04 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 1,559,881 |
| 2017-12-01 | $0.38 | $0.42 | $0.35 | $0.38 | $0.38 | 1,861,312 |
| 2017-11-30 | $0.35 | $0.38 | $0.33 | $0.37 | $0.37 | 1,417,436 |
| 2017-11-29 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 2,397,981 |
| 2017-11-28 | $0.30 | $0.31 | $0.25 | $0.29 | $0.29 | 661,971 |
| 2017-11-27 | $0.32 | $0.34 | $0.28 | $0.30 | $0.30 | 2,097,961 |
| 2017-11-24 | $0.24 | $0.31 | $0.24 | $0.29 | $0.29 | 1,571,288 |
| 2017-11-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 570,387 |
| 2017-11-21 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 542,168 |
| 2017-11-20 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 261,623 |
| 2017-11-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 419,627 |
| 2017-11-16 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 1,046,291 |
| 2017-11-15 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 1,166,794 |
| 2017-11-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 541,182 |
| 2017-11-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 686,405 |
| 2017-11-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 160,087 |
| 2017-11-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 503,983 |
| 2017-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 256,608 |
| 2017-11-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 288,392 |
| 2017-11-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 171,653 |
| 2017-11-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 254,168 |
| 2017-11-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 238,206 |
| 2017-11-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 151,513 |
| 2017-10-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 143,479 |
| 2017-10-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 209,529 |
| 2017-10-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 327,042 |
| 2017-10-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 384,990 |
| 2017-10-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 168,257 |
| 2017-10-24 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 382,767 |
| 2017-10-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 297,503 |
| 2017-10-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 224,769 |
| 2017-10-19 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 560,404 |
| 2017-10-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 184,878 |
| 2017-10-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 242,936 |
| 2017-10-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 280,770 |
| 2017-10-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 241,419 |
| 2017-10-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 164,496 |
| 2017-10-11 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 261,784 |
| 2017-10-10 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 456,377 |
| 2017-10-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 350,190 |
| 2017-10-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 164,295 |
| 2017-10-05 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 715,459 |
| 2017-10-04 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 361,483 |
| 2017-10-03 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 547,109 |
| 2017-10-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 365,586 |
| 2017-09-29 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 207,153 |
| 2017-09-28 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 295,840 |
| 2017-09-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 303,746 |
| 2017-09-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 215,612 |
| 2017-09-25 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 684,684 |
| 2017-09-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 305,195 |
| 2017-09-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 359,753 |
| 2017-09-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 239,319 |
| 2017-09-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 409,958 |
| 2017-09-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 322,258 |
| 2017-09-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 610,089 |
| 2017-09-14 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 1,300,742 |
| 2017-09-13 | $0.19 | $0.24 | $0.18 | $0.22 | $0.22 | 3,571,912 |
| 2017-09-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 620,034 |
| 2017-09-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 167,377 |
| 2017-09-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 195,726 |
| 2017-09-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 60,392 |
| 2017-09-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 61,444 |
| 2017-09-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 159,644 |
| 2017-09-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 135,166 |
| 2017-08-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 183,219 |
| 2017-08-30 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 70,672 |
| 2017-08-29 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 162,454 |
| 2017-08-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 157,873 |
| 2017-08-25 | $0.18 | $0.35 | $0.15 | $0.18 | $0.18 | 229,997 |
| 2017-08-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 435,255 |
| 2017-08-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 308,323 |
| 2017-08-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 238,219 |
| 2017-08-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 337,675 |
| 2017-08-18 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 661,879 |
| 2017-08-17 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 402,944 |
| 2017-08-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 854,011 |
| 2017-08-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 333,328 |
| 2017-08-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 188,678 |
| 2017-08-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 304,183 |
| 2017-08-10 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 435,246 |
| 2017-08-09 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 191,720 |
| 2017-08-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 248,203 |
| 2017-08-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 95,087 |
| 2017-08-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 81,453 |
| 2017-08-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 154,774 |
| 2017-08-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 59,119 |
| 2017-08-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 110,511 |
| 2017-07-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 110,299 |
| 2017-07-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 71,432 |
| 2017-07-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 73,034 |
| 2017-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 279,051 |
| 2017-07-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 84,690 |
| 2017-07-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 158,650 |
| 2017-07-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 134,246 |
| 2017-07-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 83,767 |
| 2017-07-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 70,734 |
| 2017-07-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 119,239 |
| 2017-07-17 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 279,780 |
| 2017-07-14 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 435,436 |
| 2017-07-13 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 139,218 |
| 2017-07-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 244,666 |
| 2017-07-11 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 253,672 |
| 2017-07-10 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 227,761 |
| 2017-07-07 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 278,735 |
| 2017-07-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 185,098 |
| 2017-07-05 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 361,244 |
| 2017-06-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 118,709 |
| 2017-06-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,513 |
| 2017-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62,588 |
| 2017-06-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 60,916 |
| 2017-06-26 | $0.19 | $0.23 | $0.16 | $0.17 | $0.17 | 479,843 |
| 2017-06-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 165,078 |
| 2017-06-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 88,021 |
| 2017-06-21 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 25,500 |
| 2017-06-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 133,140 |
| 2017-06-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 271,351 |
| 2017-06-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 61,585 |
| 2017-06-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 58,865 |
| 2017-06-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 57,517 |
| 2017-06-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 54,539 |
| 2017-06-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 58,799 |
| 2017-06-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 44,232 |
| 2017-06-08 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 58,620 |
| 2017-06-07 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 127,773 |
| 2017-06-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 53,432 |
| 2017-06-05 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 72,008 |
| 2017-06-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 65,850 |
| 2017-06-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 71,509 |
| 2017-05-31 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 79,071 |
| 2017-05-30 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 53,653 |
| 2017-05-26 | $0.21 | $0.24 | $0.18 | $0.22 | $0.22 | 97,032 |
| 2017-05-25 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 141,193 |
| 2017-05-24 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 131,793 |
| 2017-05-23 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 259,485 |
| 2017-05-22 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 369,344 |
| 2017-05-19 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 187,966 |
| 2017-05-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 130,751 |
| 2017-05-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 64,982 |
| 2017-05-16 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 137,269 |
| 2017-05-15 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 260,741 |
| 2017-05-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 152,731 |
| 2017-05-11 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 125,291 |
| 2017-05-10 | $0.19 | $0.39 | $0.17 | $0.18 | $0.18 | 329,988 |
| 2017-05-09 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 594,358 |
| 2017-05-08 | $0.23 | $0.27 | $0.21 | $0.21 | $0.21 | 294,727 |
| 2017-05-05 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 169,120 |
| 2017-05-04 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 43,533 |
| 2017-05-03 | $0.24 | $0.32 | $0.24 | $0.25 | $0.25 | 142,301 |
| 2017-05-02 | $0.26 | $0.31 | $0.24 | $0.25 | $0.25 | 300,190 |
| 2017-05-01 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 96,433 |
| 2017-04-28 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 211,765 |
| 2017-04-27 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 193,502 |
| 2017-04-26 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 165,571 |
| 2017-04-25 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 223,028 |
| 2017-04-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 252,840 |
| 2017-04-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 104,746 |
| 2017-04-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 151,851 |
| 2017-04-19 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 69,148 |
| 2017-04-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 139,680 |
| 2017-04-17 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 72,298 |
| 2017-04-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 200,826 |
| 2017-04-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 217,486 |
| 2017-04-11 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 198,386 |
| 2017-04-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 183,116 |
| 2017-04-07 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 136,087 |
| 2017-04-06 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 185,708 |
| 2017-04-05 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 228,897 |
| 2017-04-04 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 91,695 |
| 2017-04-03 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 93,504 |
| 2017-03-31 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 143,162 |
| 2017-03-30 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 145,663 |
| 2017-03-29 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 189,003 |
| 2017-03-28 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 161,699 |
| 2017-03-27 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 259,299 |
| 2017-03-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 215,800 |
| 2017-03-23 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 538,021 |
| 2017-03-22 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 516,238 |
| 2017-03-21 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 339,846 |
| 2017-03-20 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 176,395 |
| 2017-03-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 112,392 |
| 2017-03-16 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 234,117 |
| 2017-03-15 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 512,622 |
| 2017-03-14 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 215,697 |
| 2017-03-13 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 288,494 |
| 2017-03-10 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 155,462 |
| 2017-03-09 | $0.28 | $0.33 | $0.27 | $0.32 | $0.32 | 200,272 |
| 2017-03-08 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 426,801 |
| 2017-03-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 204,603 |
| 2017-03-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 338,527 |
| 2017-03-03 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 254,451 |
| 2017-03-02 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 210,480 |
| 2017-03-01 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 313,345 |
| 2017-02-28 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 335,923 |
| 2017-02-27 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 581,238 |
| 2017-02-24 | $0.37 | $0.39 | $0.33 | $0.35 | $0.35 | 1,155,930 |
| 2017-02-23 | $0.45 | $0.48 | $0.39 | $0.41 | $0.41 | 1,337,504 |
| 2017-02-22 | $0.48 | $0.54 | $0.41 | $0.44 | $0.44 | 2,471,128 |
| 2017-02-21 | $0.32 | $0.49 | $0.32 | $0.49 | $0.49 | 5,715,491 |
| 2017-02-17 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 392,511 |
| 2017-02-16 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 468,529 |
| 2017-02-15 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 745,600 |
| 2017-02-14 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 581,804 |
| 2017-02-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 606,329 |
| 2017-02-10 | $0.31 | $0.35 | $0.28 | $0.30 | $0.30 | 327,226 |
| 2017-02-09 | $0.39 | $0.39 | $0.28 | $0.30 | $0.30 | 1,098,717 |
| 2017-02-08 | $0.25 | $0.38 | $0.23 | $0.32 | $0.32 | 2,669,143 |
| 2017-02-07 | $0.25 | $0.28 | $0.22 | $0.23 | $0.23 | 183,468 |
| 2017-02-06 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 138,014 |
| 2017-02-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 182,195 |
| 2017-02-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 87,438 |
Future Farm Technologies Inc (FFRMF) News Headlines
Recent Future Farm Technologies Inc (FFRMF) News
Similar Companies to Future Farm Technologies Inc (FFRMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |