FIDELITY FREEDOM 2065 FUND CLASS K (FFSDX)

Exchange: NMFQS

$14.13 ($0.01) 0.07%

Data as of Dec. 2, 2021

Dec. 2, 2021
FIDELITY FREEDOM 2065 FUND CLASS K - Daily Information
Click for more stock information on FIDELITY FREEDOM 2065 FUND CLASS K.
Daily Information Data
Date Dec. 2, 2021
Open $14.13
Previous Close $14.13
High $14.13
Low $14.13
Adjusted Open $14.13
Previous Adjusted Close $14.13
Adjusted High $14.13
Adjusted Low $14.13

About FIDELITY FREEDOM 2065 FUND CLASS K (FFSDX)

Investing primarily in a combination of Fidelity® domestic equity funds, international equity funds, bond funds, and short-term funds (underlying Fidelity® funds).Allocating assets according to a neutral asset allocation strategy shown in the glide path below that adjusts over time until it reaches an allocation similar to that of the Fidelity Freedom® Income Fund, approximately 10 to 19 years after the year 2065. FMR Co., Inc. (the Adviser) may modify the fund’s neutral asset allocations from time to time when in the interests of shareholders. The Adviser has begun transitioning fund assets based on a revised asset allocation strategy for the fund that is expected to be completed by mid-2020, as illustrated in the following chart.Buying and selling futures contracts (both long and short positions) in an effort to manage cash flows efficiently, remain fully invested, or facilitate asset allocation.The Adviser may continue to seek high total return for several years beyond the fund's target retirement date in an effort to achieve the fund's overall investment objective.The Adviser may use an active asset allocation strategy to increase or decrease asset class exposures relative to the neutral asset allocations reflected above by up to 10% for equity funds, bond funds and short-term funds to reflect the Adviser's market outlook, which is primarily focused on the intermediate term. The asset allocations in the glide path above are referred to as neutral because they do not reflect any decisions made by the Adviser to overweight or underweight an asset class.Designed for investors who anticipate retiring in or within a few years of 2065 (target retirement date) at or around age 65.

Historical Stock Data for FIDELITY FREEDOM 2065 FUND CLASS K (FFSDX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $14.13 $14.13 $14.13 $14.13 $14.13 0
2021-11-23 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-11-22 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-11-19 $14.22 $14.22 $14.22 $14.22 $14.22 0
2021-11-18 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-11-17 $14.30 $14.30 $14.30 $14.30 $14.30 0
2021-11-16 $14.36 $14.36 $14.36 $14.36 $14.36 0
2021-11-15 $14.35 $14.35 $14.35 $14.35 $14.35 0
2021-11-12 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-11-11 $14.30 $14.30 $14.30 $14.30 $14.30 0
2021-11-10 $14.24 $14.24 $14.24 $14.24 $14.24 0
2021-11-09 $14.38 $14.38 $14.38 $14.38 $14.38 0
2021-11-08 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-11-05 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-11-04 $14.29 $14.29 $14.29 $14.29 $14.29 0
2021-11-03 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-11-02 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-11-01 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-10-29 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-10-28 $14.13 $14.13 $14.13 $14.13 $14.13 0
2021-10-27 $14.02 $14.02 $14.02 $14.02 $14.02 0
2021-10-26 $14.13 $14.13 $14.13 $14.13 $14.13 0
2021-10-25 $14.12 $14.12 $14.12 $14.12 $14.12 0
2021-10-22 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-10-21 $14.06 $14.06 $14.06 $14.06 $14.06 0
2021-10-20 $14.09 $14.09 $14.09 $14.09 $14.09 0
2021-10-19 $14.04 $14.04 $14.04 $14.04 $14.04 0
2021-10-18 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-10-15 $13.96 $13.96 $13.96 $13.96 $13.96 0
2021-10-14 $13.86 $13.86 $13.86 $13.86 $13.86 0
2021-10-13 $13.68 $13.68 $13.68 $13.68 $13.68 0
2021-10-12 $13.59 $13.59 $13.59 $13.59 $13.59 0
2021-10-11 $13.60 $13.60 $13.60 $13.60 $13.60 0
2021-10-08 $13.66 $13.66 $13.66 $13.66 $13.66 0
2021-10-07 $13.66 $13.66 $13.66 $13.66 $13.66 0
2021-10-06 $13.52 $13.52 $13.52 $13.52 $13.52 0
2021-10-05 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-10-04 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-10-01 $13.58 $13.58 $13.58 $13.58 $13.58 0
2021-09-30 $13.48 $13.48 $13.48 $13.48 $13.48 0
2021-09-29 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-09-28 $13.58 $13.58 $13.58 $13.58 $13.58 0
2021-09-27 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-09-24 $13.82 $13.82 $13.82 $13.82 $13.82 0
2021-09-23 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-09-22 $13.72 $13.72 $13.72 $13.72 $13.72 0
2021-09-21 $13.62 $13.62 $13.62 $13.62 $13.62 0
2021-09-20 $13.56 $13.56 $13.56 $13.56 $13.56 0
2021-09-17 $13.82 $13.82 $13.82 $13.82 $13.82 0
2021-09-16 $13.92 $13.92 $13.92 $13.92 $13.92 0
2021-09-15 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-14 $13.89 $13.89 $13.89 $13.89 $13.89 0
2021-09-13 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-10 $13.89 $13.89 $13.89 $13.89 $13.89 0
2021-09-09 $13.95 $13.95 $13.95 $13.95 $13.95 0
2021-09-08 $13.96 $13.96 $13.96 $13.96 $13.96 0
2021-09-07 $14.04 $14.04 $14.04 $14.04 $14.04 0
2021-09-03 $14.07 $14.07 $14.07 $14.07 $14.07 0
2021-09-02 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-09-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-08-31 $13.94 $13.94 $13.94 $13.94 $13.94 0
2021-08-30 $13.92 $13.92 $13.92 $13.92 $13.92 0
2021-08-27 $13.91 $13.91 $13.91 $13.91 $13.91 0
2021-08-26 $13.76 $13.76 $13.76 $13.76 $13.76 0
2021-08-25 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-08-24 $13.82 $13.82 $13.82 $13.82 $13.82 0
2021-08-23 $13.71 $13.71 $13.71 $13.71 $13.71 0
2021-08-20 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-08-19 $13.48 $13.48 $13.48 $13.48 $13.48 0
2021-08-18 $13.59 $13.59 $13.59 $13.59 $13.59 0
2021-08-17 $13.66 $13.66 $13.66 $13.66 $13.66 0
2021-08-16 $13.79 $13.79 $13.79 $13.79 $13.79 0
2021-08-13 $13.84 $13.84 $13.84 $13.84 $13.84 0
2021-08-12 $13.82 $13.82 $13.82 $13.82 $13.82 0
2021-08-11 $13.84 $13.84 $13.84 $13.84 $13.84 0
2021-08-10 $13.78 $13.78 $13.78 $13.78 $13.78 0
2021-08-09 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-08-06 $13.76 $13.76 $13.76 $13.76 $13.76 0
2021-08-05 $13.78 $13.78 $13.78 $13.78 $13.78 0
2021-08-04 $13.73 $13.73 $13.73 $13.73 $13.73 0
2021-08-03 $13.75 $13.75 $13.75 $13.75 $13.75 0
2021-08-02 $13.68 $13.68 $13.68 $13.68 $13.68 0
2021-07-30 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-29 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-07-28 $13.64 $13.64 $13.64 $13.64 $13.64 0
2021-07-27 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-07-26 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-23 $13.67 $13.67 $13.67 $13.67 $13.67 0
2021-07-22 $13.62 $13.62 $13.62 $13.62 $13.62 0
2021-07-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-20 $13.46 $13.46 $13.46 $13.46 $13.46 0
2021-07-19 $13.29 $13.29 $13.29 $13.29 $13.29 0
2021-07-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-07-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2021-07-14 $13.66 $13.66 $13.66 $13.66 $13.66 0
2021-07-13 $13.67 $13.67 $13.67 $13.67 $13.67 0
2021-07-12 $13.73 $13.73 $13.73 $13.73 $13.73 0
2021-07-09 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-07-08 $13.51 $13.51 $13.51 $13.51 $13.51 0
2021-07-07 $13.66 $13.66 $13.66 $13.66 $13.66 0
2021-07-06 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-07-02 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-07-01 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-06-30 $13.67 $13.67 $13.67 $13.67 $13.67 0
2021-06-29 $13.68 $13.68 $13.68 $13.68 $13.68 0
2021-06-28 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-06-25 $13.72 $13.72 $13.72 $13.72 $13.72 0
2021-06-24 $13.67 $13.67 $13.67 $13.67 $13.67 0
2021-06-23 $13.57 $13.57 $13.57 $13.57 $13.57 0
2021-06-22 $13.56 $13.56 $13.56 $13.56 $13.56 0
2021-06-21 $13.54 $13.54 $13.54 $13.54 $13.54 0
2021-06-18 $13.39 $13.39 $13.39 $13.39 $13.39 0
2021-06-17 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-06-16 $13.62 $13.62 $13.62 $13.62 $13.62 0
2021-06-15 $13.70 $13.70 $13.70 $13.70 $13.70 0
2021-06-14 $13.72 $13.72 $13.72 $13.72 $13.72 0
2021-06-11 $13.72 $13.72 $13.72 $13.72 $13.72 0
2021-06-10 $13.69 $13.69 $13.69 $13.69 $13.69 0
2021-06-09 $13.65 $13.65 $13.65 $13.65 $13.65 0
2021-06-08 $13.69 $13.69 $13.69 $13.69 $13.69 0
2021-06-07 $13.69 $13.69 $13.69 $13.69 $13.69 0
2021-06-04 $13.68 $13.68 $13.68 $13.68 $13.68 0
2021-06-03 $13.58 $13.58 $13.58 $13.58 $13.58 0
2021-06-02 $13.64 $13.64 $13.64 $13.64 $13.64 0
2021-06-01 $13.64 $13.64 $13.64 $13.64 $13.64 0
2021-05-28 $13.55 $13.55 $13.55 $13.55 $13.55 0
2021-05-27 $13.52 $13.52 $13.52 $13.52 $13.52 0
2021-05-26 $13.47 $13.47 $13.47 $13.47 $13.47 0
2021-05-25 $13.42 $13.42 $13.42 $13.42 $13.42 0
2021-05-24 $13.42 $13.42 $13.42 $13.42 $13.42 0
2021-05-21 $13.34 $13.34 $13.34 $13.34 $13.34 0
2021-05-20 $13.34 $13.34 $13.34 $13.34 $13.34 0
2021-05-19 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-05-18 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-05-17 $13.30 $13.30 $13.30 $13.30 $13.30 0
2021-05-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2021-05-13 $13.42 $13.42 $13.42 $13.42 $13.09 0
2021-05-12 $13.35 $13.35 $13.35 $13.35 $13.02 0
2021-05-11 $13.61 $13.61 $13.61 $13.61 $13.28 0
2021-05-10 $13.71 $13.71 $13.71 $13.71 $13.37 0
2021-05-07 $13.85 $13.85 $13.85 $13.85 $13.51 0
2021-05-06 $13.71 $13.71 $13.71 $13.71 $13.37 0
2021-05-05 $13.63 $13.63 $13.63 $13.63 $13.30 0
2021-05-04 $13.56 $13.56 $13.56 $13.56 $13.23 0
2021-05-03 $13.68 $13.68 $13.68 $13.68 $13.34 0
2021-04-30 $13.62 $13.62 $13.62 $13.62 $13.29 0
2021-04-29 $13.77 $13.77 $13.77 $13.77 $13.43 0
2021-04-28 $13.74 $13.74 $13.74 $13.74 $13.40 0
2021-04-27 $13.70 $13.70 $13.70 $13.70 $13.36 0
2021-04-26 $13.70 $13.70 $13.70 $13.70 $13.36 0
2021-04-23 $13.66 $13.66 $13.66 $13.66 $13.32 0
2021-04-22 $13.50 $13.50 $13.50 $13.50 $13.17 0
2021-04-21 $13.54 $13.54 $13.54 $13.54 $13.21 0
2021-04-20 $13.42 $13.42 $13.42 $13.42 $13.09 0
2021-04-19 $13.57 $13.57 $13.57 $13.57 $13.24 0
2021-04-16 $13.64 $13.64 $13.64 $13.64 $13.31 0
2021-04-15 $13.60 $13.60 $13.60 $13.60 $13.27 0
2021-04-14 $13.49 $13.49 $13.49 $13.49 $13.16 0
2021-04-13 $13.46 $13.46 $13.46 $13.46 $13.13 0
2021-04-12 $13.42 $13.42 $13.42 $13.42 $13.09 0
2021-04-09 $13.45 $13.45 $13.45 $13.45 $13.12 0
2021-04-08 $13.43 $13.43 $13.43 $13.43 $13.10 0
2021-04-07 $13.34 $13.34 $13.34 $13.34 $13.01 0
2021-04-06 $13.38 $13.38 $13.38 $13.38 $13.05 0
2021-04-05 $13.39 $13.39 $13.39 $13.39 $13.06 0
2021-04-01 $13.28 $13.28 $13.28 $13.28 $12.95 0
2021-03-31 $13.11 $13.11 $13.11 $13.11 $12.79 0
2021-03-30 $13.09 $13.09 $13.09 $13.09 $12.77 0
2021-03-29 $13.06 $13.06 $13.06 $13.06 $12.74 0
2021-03-26 $13.14 $13.14 $13.14 $13.14 $12.82 0
2021-03-25 $12.95 $12.95 $12.95 $12.95 $12.63 0
2021-03-24 $12.87 $12.87 $12.87 $12.87 $12.55 0
2021-03-23 $12.97 $12.97 $12.97 $12.97 $12.65 0
2021-03-22 $13.16 $13.16 $13.16 $13.16 $12.84 0
2021-03-19 $13.14 $13.14 $13.14 $13.14 $12.82 0
2021-03-18 $13.10 $13.10 $13.10 $13.10 $12.78 0
2021-03-17 $13.27 $13.27 $13.27 $13.27 $12.94 0
2021-03-16 $13.23 $13.23 $13.23 $13.23 $12.91 0
2021-03-15 $13.24 $13.24 $13.24 $13.24 $12.91 0
2021-03-12 $13.20 $13.20 $13.20 $13.20 $12.88 0
2021-03-11 $13.22 $13.22 $13.22 $13.22 $12.90 0
2021-03-10 $13.03 $13.03 $13.03 $13.03 $12.71 0
2021-03-09 $12.97 $12.97 $12.97 $12.97 $12.65 0
2021-03-08 $12.80 $12.80 $12.80 $12.80 $12.49 0
2021-03-05 $12.91 $12.91 $12.91 $12.91 $12.59 0
2021-03-04 $12.75 $12.75 $12.75 $12.75 $12.44 0
2021-03-03 $12.94 $12.94 $12.94 $12.94 $12.62 0
2021-03-02 $13.03 $13.03 $13.03 $13.03 $12.71 0
2021-03-01 $13.10 $13.10 $13.10 $13.10 $12.78 0
2021-02-26 $12.82 $12.82 $12.82 $12.82 $12.51 0
2021-02-25 $12.93 $12.93 $12.93 $12.93 $12.61 0
2021-02-24 $13.21 $13.21 $13.21 $13.21 $12.89 0
2021-02-23 $13.13 $13.13 $13.13 $13.13 $12.81 0
2021-02-22 $13.14 $13.14 $13.14 $13.14 $12.82 0
2021-02-19 $13.24 $13.24 $13.24 $13.24 $12.91 0
2021-02-18 $13.17 $13.17 $13.17 $13.17 $12.85 0
2021-02-17 $13.27 $13.27 $13.27 $13.27 $12.94 0
2021-02-16 $13.31 $13.31 $13.31 $13.31 $12.98 0
2021-02-12 $13.27 $13.27 $13.27 $13.27 $12.94 0
2021-02-11 $13.22 $13.22 $13.22 $13.22 $12.90 0
2021-02-10 $13.17 $13.17 $13.17 $13.17 $12.85 0
2021-02-09 $13.15 $13.15 $13.15 $13.15 $12.83 0
2021-02-08 $13.11 $13.11 $13.11 $13.11 $12.79 0
2021-02-05 $13.00 $13.00 $13.00 $13.00 $12.68 0
2021-02-04 $12.93 $12.93 $12.93 $12.93 $12.61 0
2021-02-03 $12.84 $12.84 $12.84 $12.84 $12.52 0
2021-02-02 $12.79 $12.79 $12.79 $12.79 $12.48 0
2021-02-01 $12.63 $12.63 $12.63 $12.63 $12.32 0
2021-01-29 $12.41 $12.41 $12.41 $12.41 $12.11 0
2021-01-28 $12.64 $12.64 $12.64 $12.64 $12.33 0
2021-01-27 $12.52 $12.52 $12.52 $12.52 $12.21 0
2021-01-26 $12.83 $12.83 $12.83 $12.83 $12.52 0
2021-01-25 $12.90 $12.90 $12.90 $12.90 $12.58 0
2021-01-22 $12.89 $12.89 $12.89 $12.89 $12.57 0
2021-01-21 $12.94 $12.94 $12.94 $12.94 $12.62 0
2021-01-20 $12.97 $12.97 $12.97 $12.97 $12.65 0
2021-01-19 $12.85 $12.85 $12.85 $12.85 $12.53 0
2021-01-15 $12.73 $12.73 $12.73 $12.73 $12.42 0
2021-01-14 $12.86 $12.86 $12.86 $12.86 $12.54 0
2021-01-13 $12.80 $12.80 $12.80 $12.80 $12.49 0
2021-01-12 $12.80 $12.80 $12.80 $12.80 $12.49 0
2021-01-11 $12.73 $12.73 $12.73 $12.73 $12.42 0
2021-01-08 $12.79 $12.79 $12.79 $12.79 $12.48 0
2021-01-07 $12.70 $12.70 $12.70 $12.70 $12.39 0
2021-01-06 $12.58 $12.58 $12.58 $12.58 $12.27 0
2021-01-05 $12.48 $12.48 $12.48 $12.48 $12.17 0
2021-01-04 $12.35 $12.35 $12.35 $12.35 $12.05 0
2020-12-31 $12.40 $12.40 $12.40 $12.40 $12.10 0
2020-12-30 $12.39 $12.39 $12.39 $12.39 $12.09 0
2020-12-29 $12.54 $12.54 $12.54 $12.54 $12.02 0
2020-12-28 $12.51 $12.51 $12.51 $12.51 $11.99 0
2020-12-24 $12.47 $12.47 $12.47 $12.47 $11.95 0
2020-12-23 $12.46 $12.46 $12.46 $12.46 $11.94 0
2020-12-22 $12.39 $12.39 $12.39 $12.39 $11.87 0
2020-12-21 $12.41 $12.41 $12.41 $12.41 $11.89 0
2020-12-18 $12.49 $12.49 $12.49 $12.49 $11.97 0
2020-12-17 $12.52 $12.52 $12.52 $12.52 $12.00 0
2020-12-16 $12.42 $12.42 $12.42 $12.42 $11.90 0
2020-12-15 $12.39 $12.39 $12.39 $12.39 $11.87 0
2020-12-14 $12.26 $12.26 $12.26 $12.26 $11.75 0
2020-12-11 $12.28 $12.28 $12.28 $12.28 $11.77 0
2020-12-10 $12.32 $12.32 $12.32 $12.32 $11.81 0
2020-12-09 $12.28 $12.28 $12.28 $12.28 $11.77 0
2020-12-08 $12.34 $12.34 $12.34 $12.34 $11.83 0
2020-12-07 $12.30 $12.30 $12.30 $12.30 $11.79 0
2020-12-04 $12.33 $12.33 $12.33 $12.33 $11.82 0
2020-12-03 $12.21 $12.21 $12.21 $12.21 $11.70 0
2020-12-02 $12.16 $12.16 $12.16 $12.16 $11.65 0
2020-12-01 $12.14 $12.14 $12.14 $12.14 $11.63 0
2020-11-30 $11.99 $11.99 $11.99 $11.99 $11.49 0
2020-11-27 $12.14 $12.14 $12.14 $12.14 $11.63 0
2020-11-25 $12.07 $12.07 $12.07 $12.07 $11.57 0
2020-11-24 $12.10 $12.10 $12.10 $12.10 $11.60 0
2020-11-23 $11.93 $11.93 $11.93 $11.93 $11.43 0
2020-11-20 $11.85 $11.85 $11.85 $11.85 $11.36 0
2020-11-19 $11.85 $11.85 $11.85 $11.85 $11.36 0
2020-11-18 $11.80 $11.80 $11.80 $11.80 $11.31 0
2020-11-17 $11.86 $11.86 $11.86 $11.86 $11.37 0
2020-11-16 $11.88 $11.88 $11.88 $11.88 $11.38 0
2020-11-13 $11.73 $11.73 $11.73 $11.73 $11.24 0
2020-11-12 $11.59 $11.59 $11.59 $11.59 $11.11 0
2020-11-11 $11.68 $11.68 $11.68 $11.68 $11.19 0
2020-11-10 $11.61 $11.61 $11.61 $11.61 $11.13 0
2020-11-09 $11.61 $11.61 $11.61 $11.61 $11.13 0
2020-11-06 $11.45 $11.45 $11.45 $11.45 $10.97 0
2020-11-05 $11.45 $11.45 $11.45 $11.45 $10.97 0
2020-11-04 $11.22 $11.22 $11.22 $11.22 $10.75 0
2020-11-03 $11.02 $11.02 $11.02 $11.02 $10.56 0
2020-11-02 $10.84 $10.84 $10.84 $10.84 $10.39 0
2020-10-30 $10.71 $10.71 $10.71 $10.71 $10.26 0
2020-10-29 $10.82 $10.82 $10.82 $10.82 $10.37 0
2020-10-28 $10.75 $10.75 $10.75 $10.75 $10.30 0
2020-10-27 $11.05 $11.05 $11.05 $11.05 $10.59 0
2020-10-26 $11.08 $11.08 $11.08 $11.08 $10.62 0
2020-10-23 $11.26 $11.26 $11.26 $11.26 $10.79 0
2020-10-22 $11.22 $11.22 $11.22 $11.22 $10.75 0
2020-10-21 $11.19 $11.19 $11.19 $11.19 $10.72 0
2020-10-20 $11.22 $11.22 $11.22 $11.22 $10.75 0
2020-10-19 $11.16 $11.16 $11.16 $11.16 $10.69 0
2020-10-16 $11.24 $11.24 $11.24 $11.24 $10.77 0
2020-10-15 $11.23 $11.23 $11.23 $11.23 $10.76 0
2020-10-14 $11.28 $11.28 $11.28 $11.28 $10.81 0
2020-10-13 $11.32 $11.32 $11.32 $11.32 $10.85 0
2020-10-12 $11.37 $11.37 $11.37 $11.37 $10.90 0
2020-10-09 $11.28 $11.28 $11.28 $11.28 $10.81 0
2020-10-08 $11.20 $11.20 $11.20 $11.20 $10.73 0
2020-10-07 $11.12 $11.12 $11.12 $11.12 $10.66 0
2020-10-06 $10.98 $10.98 $10.98 $10.98 $10.52 0
2020-10-05 $11.06 $11.06 $11.06 $11.06 $10.60 0
2020-10-02 $10.87 $10.87 $10.87 $10.87 $10.42 0
2020-10-01 $10.94 $10.94 $10.94 $10.94 $10.48 0
2020-09-30 $10.88 $10.88 $10.88 $10.88 $10.43 0
2020-09-29 $10.82 $10.82 $10.82 $10.82 $10.37 0
2020-09-28 $10.84 $10.84 $10.84 $10.84 $10.39 0
2020-09-25 $10.70 $10.70 $10.70 $10.70 $10.25 0
2020-09-24 $10.61 $10.61 $10.61 $10.61 $10.17 0
2020-09-23 $10.62 $10.62 $10.62 $10.62 $10.18 0
2020-09-22 $10.80 $10.80 $10.80 $10.80 $10.35 0
2020-09-21 $10.76 $10.76 $10.76 $10.76 $10.31 0
2020-09-18 $10.96 $10.96 $10.96 $10.96 $10.50 0
2020-09-17 $11.01 $11.01 $11.01 $11.01 $10.55 0
2020-09-16 $11.06 $11.06 $11.06 $11.06 $10.60 0
2020-09-15 $11.05 $11.05 $11.05 $11.05 $10.59 0
2020-09-14 $11.00 $11.00 $11.00 $11.00 $10.54 0
2020-09-11 $10.86 $10.86 $10.86 $10.86 $10.41 0
2020-09-10 $10.80 $10.80 $10.80 $10.80 $10.35 0
2020-09-09 $10.93 $10.93 $10.93 $10.93 $10.47 0
2020-09-08 $10.77 $10.77 $10.77 $10.77 $10.32 0
2020-09-04 $10.97 $10.97 $10.97 $10.97 $10.51 0
2020-09-03 $11.02 $11.02 $11.02 $11.02 $10.56 0
2020-09-02 $11.31 $11.31 $11.31 $11.31 $10.84 0
2020-09-01 $11.20 $11.20 $11.20 $11.20 $10.73 0
2020-08-31 $11.12 $11.12 $11.12 $11.12 $10.66 0
2020-08-28 $11.19 $11.19 $11.19 $11.19 $10.72 0
2020-08-27 $11.11 $11.11 $11.11 $11.11 $10.65 0
2020-08-26 $11.14 $11.14 $11.14 $11.14 $10.68 0
2020-08-25 $11.06 $11.06 $11.06 $11.06 $10.60 0
2020-08-24 $11.02 $11.02 $11.02 $11.02 $10.56 0
2020-08-21 $10.90 $10.90 $10.90 $10.90 $10.45 0
2020-08-20 $10.90 $10.90 $10.90 $10.90 $10.45 0
2020-08-19 $10.93 $10.93 $10.93 $10.93 $10.47 0
2020-08-18 $10.97 $10.97 $10.97 $10.97 $10.51 0
2020-08-17 $10.95 $10.95 $10.95 $10.95 $10.49 0
2020-08-14 $10.90 $10.90 $10.90 $10.90 $10.45 0
2020-08-13 $10.92 $10.92 $10.92 $10.92 $10.46 0
2020-08-12 $10.94 $10.94 $10.94 $10.94 $10.48 0
2020-08-11 $10.81 $10.81 $10.81 $10.81 $10.36 0
2020-08-10 $10.82 $10.82 $10.82 $10.82 $10.37 0
2020-08-07 $10.80 $10.80 $10.80 $10.80 $10.35 0
2020-08-06 $10.85 $10.85 $10.85 $10.85 $10.40 0
2020-08-05 $10.82 $10.82 $10.82 $10.82 $10.37 0
2020-08-04 $10.72 $10.72 $10.72 $10.72 $10.27 0
2020-08-03 $10.67 $10.67 $10.67 $10.67 $10.22 0
2020-07-31 $10.56 $10.56 $10.56 $10.56 $10.12 0
2020-07-30 $10.61 $10.61 $10.61 $10.61 $10.17 0
2020-07-29 $10.68 $10.68 $10.68 $10.68 $10.23 0
2020-07-28 $10.56 $10.56 $10.56 $10.56 $10.12 0
2020-07-27 $10.62 $10.62 $10.62 $10.62 $10.18 0
2020-07-24 $10.51 $10.51 $10.51 $10.51 $10.07 0
2020-07-23 $10.57 $10.57 $10.57 $10.57 $10.13 0
2020-07-22 $10.64 $10.64 $10.64 $10.64 $10.20 0
2020-07-21 $10.63 $10.63 $10.63 $10.63 $10.19 0
2020-07-20 $10.56 $10.56 $10.56 $10.56 $10.12 0
2020-07-17 $10.48 $10.48 $10.48 $10.48 $10.04 0
2020-07-16 $10.43 $10.43 $10.43 $10.43 $9.99 0
2020-07-15 $10.51 $10.51 $10.51 $10.51 $10.07 0
2020-07-14 $10.39 $10.39 $10.39 $10.39 $9.96 0
2020-07-13 $10.29 $10.29 $10.29 $10.29 $9.86 0
2020-07-10 $10.37 $10.37 $10.37 $10.37 $9.94 0
2020-07-09 $10.30 $10.30 $10.30 $10.30 $9.87 0
2020-07-08 $10.36 $10.36 $10.36 $10.36 $9.93 0
2020-07-07 $10.26 $10.26 $10.26 $10.26 $9.83 0
2020-07-06 $10.37 $10.37 $10.37 $10.37 $9.94 0
2020-07-02 $10.19 $10.19 $10.19 $10.19 $9.76 0
2020-07-01 $10.10 $10.10 $10.10 $10.10 $9.68 0
2020-06-30 $10.08 $10.08 $10.08 $10.08 $9.66 0
2020-06-29 $10.00 $10.00 $10.00 $10.00 $9.58 0
2020-06-26 $9.90 $9.90 $9.90 $9.90 $9.49 0
2020-06-25 $10.07 $10.07 $10.07 $10.07 $9.65 0
2020-06-24 $9.97 $9.97 $9.97 $9.97 $9.55 0
2020-06-23 $10.21 $10.21 $10.21 $10.21 $9.78 0
2020-06-22 $10.14 $10.14 $10.14 $10.14 $9.72 0
2020-06-19 $10.08 $10.08 $10.08 $10.08 $9.66 0
2020-06-18 $10.09 $10.09 $10.09 $10.09 $9.67 0
2020-06-17 $10.09 $10.09 $10.09 $10.09 $9.67 0
2020-06-16 $10.09 $10.09 $10.09 $10.09 $9.67 0
2020-06-15 $9.96 $9.96 $9.96 $9.96 $9.54 0
2020-06-12 $9.90 $9.90 $9.90 $9.90 $9.49 0
2020-06-11 $9.76 $9.76 $9.76 $9.76 $9.35 0
2020-06-10 $10.28 $10.28 $10.28 $10.28 $9.85 0
2020-06-09 $10.32 $10.32 $10.32 $10.32 $9.89 0
2020-06-08 $10.41 $10.41 $10.41 $10.41 $9.98 0
2020-06-05 $10.30 $10.30 $10.30 $10.30 $9.87 0
2020-06-04 $10.10 $10.10 $10.10 $10.10 $9.68 0
2020-06-03 $10.12 $10.12 $10.12 $10.12 $9.70 0
2020-06-02 $9.96 $9.96 $9.96 $9.96 $9.54 0
2020-06-01 $9.84 $9.84 $9.84 $9.84 $9.43 0
2020-05-29 $9.74 $9.74 $9.74 $9.74 $9.33 0
2020-05-28 $9.70 $9.70 $9.70 $9.70 $9.30 0
2020-05-27 $9.71 $9.71 $9.71 $9.71 $9.30 0
2020-05-26 $9.61 $9.61 $9.61 $9.61 $9.21 0
2020-05-22 $9.43 $9.43 $9.43 $9.43 $9.04 0
2020-05-21 $9.46 $9.46 $9.46 $9.46 $9.07 0
2020-05-20 $9.52 $9.52 $9.52 $9.52 $9.12 0
2020-05-19 $9.36 $9.36 $9.36 $9.36 $8.97 0
2020-05-18 $9.43 $9.43 $9.43 $9.43 $9.04 0
2020-05-15 $9.14 $9.14 $9.14 $9.14 $8.76 0
2020-05-14 $9.12 $9.12 $9.12 $9.12 $8.74 0
2020-05-13 $9.09 $9.09 $9.09 $9.09 $8.71 0
2020-05-12 $9.21 $9.21 $9.21 $9.21 $8.83 0
2020-05-11 $9.34 $9.34 $9.34 $9.34 $8.95 0
2020-05-08 $9.35 $9.35 $9.35 $9.35 $8.96 0
2020-05-07 $9.27 $9.27 $9.27 $9.27 $8.82 0
2020-05-06 $9.16 $9.16 $9.16 $9.16 $8.72 0
2020-05-05 $9.20 $9.20 $9.20 $9.20 $8.76 0
2020-05-04 $9.13 $9.13 $9.13 $9.13 $8.69 0
2020-05-01 $9.12 $9.12 $9.12 $9.12 $8.68 0
2020-04-30 $9.34 $9.34 $9.34 $9.34 $8.89 0
2020-04-29 $9.47 $9.47 $9.47 $9.47 $9.01 0
2020-04-28 $9.23 $9.23 $9.23 $9.23 $8.78 0
2020-04-27 $9.20 $9.20 $9.20 $9.20 $8.76 0
2020-04-24 $9.07 $9.07 $9.07 $9.07 $8.63 0
2020-04-23 $8.99 $8.99 $8.99 $8.99 $8.56 0
2020-04-22 $8.98 $8.98 $8.98 $8.98 $8.55 0
2020-04-21 $8.82 $8.82 $8.82 $8.82 $8.39 0
2020-04-20 $9.05 $9.05 $9.05 $9.05 $8.61 0
2020-04-17 $9.14 $9.14 $9.14 $9.14 $8.70 0
2020-04-16 $8.91 $8.91 $8.91 $8.91 $8.48 0
2020-04-15 $8.88 $8.88 $8.88 $8.88 $8.45 0
2020-04-14 $9.09 $9.09 $9.09 $9.09 $8.65 0
2020-04-13 $8.94 $8.94 $8.94 $8.94 $8.51 0
2020-04-08 $8.86 $8.86 $8.86 $8.86 $8.43 0
2020-04-07 $8.67 $8.67 $8.67 $8.67 $8.25 0
2020-04-06 $8.63 $8.63 $8.63 $8.63 $8.21 0
2020-04-03 $8.20 $8.20 $8.20 $8.20 $7.80 0
2020-04-02 $8.33 $8.33 $8.33 $8.33 $7.93 0
2020-04-01 $8.20 $8.20 $8.20 $8.20 $7.80 0
2020-03-31 $8.52 $8.52 $8.52 $8.52 $8.11 0
2020-03-30 $8.58 $8.58 $8.58 $8.58 $8.17 0
2020-03-27 $8.45 $8.45 $8.45 $8.45 $8.04 0
2020-03-26 $8.68 $8.68 $8.68 $8.68 $8.26 0
2020-03-25 $8.31 $8.31 $8.31 $8.31 $7.91 0
2020-03-24 $8.13 $8.13 $8.13 $8.13 $7.74 0
2020-03-23 $7.58 $7.58 $7.58 $7.58 $7.21 0
2020-03-20 $7.72 $7.72 $7.72 $7.72 $7.35 0
2020-03-19 $7.81 $7.81 $7.81 $7.81 $7.43 0
2020-03-18 $7.74 $7.74 $7.74 $7.74 $7.37 0
2020-03-17 $8.19 $8.19 $8.19 $8.19 $7.79 0
2020-03-16 $7.92 $7.92 $7.92 $7.92 $7.54 0
2020-03-13 $8.77 $8.77 $8.77 $8.77 $8.35 0
2020-03-12 $8.29 $8.29 $8.29 $8.29 $7.89 0
2020-03-11 $9.07 $9.07 $9.07 $9.07 $8.63 0
2020-03-10 $9.45 $9.45 $9.45 $9.45 $8.99 0
2020-03-09 $9.16 $9.16 $9.16 $9.16 $8.72 0
2020-03-06 $9.83 $9.83 $9.83 $9.83 $9.35 0
2020-03-05 $10.01 $10.01 $10.01 $10.01 $9.53 0
2020-03-04 $10.26 $10.26 $10.26 $10.26 $9.76 0
2020-03-03 $9.98 $9.98 $9.98 $9.98 $9.50 0
2020-03-02 $10.13 $10.13 $10.13 $10.13 $9.64 0
2020-02-28 $9.89 $9.89 $9.89 $9.89 $9.41 0
2020-02-27 $9.93 $9.93 $9.93 $9.93 $9.45 0
2020-02-26 $10.25 $10.25 $10.25 $10.25 $9.75 0
2020-02-25 $10.27 $10.27 $10.27 $10.27 $9.77 0
2020-02-24 $10.49 $10.49 $10.49 $10.49 $9.98 0
2020-02-21 $10.84 $10.84 $10.84 $10.84 $10.32 0
2020-02-20 $10.91 $10.91 $10.91 $10.91 $10.38 0
2020-02-19 $10.97 $10.97 $10.97 $10.97 $10.44 0
2020-02-18 $10.92 $10.92 $10.92 $10.92 $10.39 0
2020-02-14 $10.95 $10.95 $10.95 $10.95 $10.42 0
2020-02-13 $10.95 $10.95 $10.95 $10.95 $10.42 0
2020-02-12 $10.97 $10.97 $10.97 $10.97 $10.44 0
2020-02-11 $10.90 $10.90 $10.90 $10.90 $10.37 0
2020-02-10 $10.84 $10.84 $10.84 $10.84 $10.32 0
2020-02-07 $10.81 $10.81 $10.81 $10.81 $10.29 0
2020-02-06 $10.88 $10.88 $10.88 $10.88 $10.35 0
2020-02-04 $10.76 $10.76 $10.76 $10.76 $10.24 0
2020-02-03 $10.61 $10.61 $10.61 $10.61 $10.10 0
2020-01-31 $10.55 $10.55 $10.55 $10.55 $10.04 0
2020-01-30 $10.72 $10.72 $10.72 $10.72 $10.20 0
2020-01-29 $10.74 $10.74 $10.74 $10.74 $10.22 0
2020-01-28 $10.75 $10.75 $10.75 $10.75 $10.23 0
2020-01-27 $10.67 $10.67 $10.67 $10.67 $10.15 0
2020-01-24 $10.85 $10.85 $10.85 $10.85 $10.33 0
2020-01-23 $10.93 $10.93 $10.93 $10.93 $10.40 0
2020-01-22 $10.96 $10.96 $10.96 $10.96 $10.43 0
2020-01-21 $10.94 $10.94 $10.94 $10.94 $10.41 0
2020-01-17 $10.99 $10.99 $10.99 $10.99 $10.46 0
2020-01-16 $10.97 $10.97 $10.97 $10.97 $10.44 0
2020-01-15 $10.92 $10.92 $10.92 $10.92 $10.39 0
2020-01-14 $10.91 $10.91 $10.91 $10.91 $10.38 0
2020-01-13 $10.92 $10.92 $10.92 $10.92 $10.39 0
2020-01-10 $10.86 $10.86 $10.86 $10.86 $10.34 0
2020-01-09 $10.87 $10.87 $10.87 $10.87 $10.34 0
2020-01-08 $10.82 $10.82 $10.82 $10.82 $10.30 0
2020-01-07 $10.80 $10.80 $10.80 $10.80 $10.28 0
2020-01-06 $10.80 $10.80 $10.80 $10.80 $10.28 0
2020-01-03 $10.78 $10.78 $10.78 $10.78 $10.26 0
2020-01-02 $10.84 $10.84 $10.84 $10.84 $10.32 0
2019-12-31 $10.75 $10.75 $10.75 $10.75 $10.23 0
2019-12-30 $10.74 $10.74 $10.74 $10.74 $10.22 0
2019-12-27 $10.95 $10.95 $10.95 $10.95 $10.27 0
2019-12-26 $10.94 $10.94 $10.94 $10.94 $10.26 0
2019-12-24 $10.89 $10.89 $10.89 $10.89 $10.21 0
2019-12-23 $10.88 $10.88 $10.88 $10.88 $10.20 0
2019-12-20 $10.87 $10.87 $10.87 $10.87 $10.19 0
2019-12-19 $10.83 $10.83 $10.83 $10.83 $10.16 0
2019-12-18 $10.81 $10.81 $10.81 $10.81 $10.14 0
2019-12-17 $10.82 $10.82 $10.82 $10.82 $10.15 0
2019-12-16 $10.80 $10.80 $10.80 $10.80 $10.13 0
2019-12-13 $10.73 $10.73 $10.73 $10.73 $10.06 0
2019-12-12 $10.70 $10.70 $10.70 $10.70 $10.03 0
2019-12-11 $10.60 $10.60 $10.60 $10.60 $9.94 0
2019-12-10 $10.57 $10.57 $10.57 $10.57 $9.91 0
2019-12-09 $10.57 $10.57 $10.57 $10.57 $9.91 0
2019-12-06 $10.59 $10.59 $10.59 $10.59 $9.93 0
2019-12-05 $10.51 $10.51 $10.51 $10.51 $9.86 0
2019-12-04 $10.50 $10.50 $10.50 $10.50 $9.85 0
2019-12-03 $10.44 $10.44 $10.44 $10.44 $9.79 0
2019-12-02 $10.47 $10.47 $10.47 $10.47 $9.82 0
2019-11-29 $10.54 $10.54 $10.54 $10.54 $9.88 0
2019-11-27 $10.60 $10.60 $10.60 $10.60 $9.94 0
2019-11-26 $10.56 $10.56 $10.56 $10.56 $9.90 0
2019-11-25 $10.56 $10.56 $10.56 $10.56 $9.90 0
2019-11-22 $10.47 $10.47 $10.47 $10.47 $9.82 0
2019-11-21 $10.45 $10.45 $10.45 $10.45 $9.80 0
2019-11-20 $10.47 $10.47 $10.47 $10.47 $9.82 0
2019-11-19 $10.50 $10.50 $10.50 $10.50 $9.85 0
2019-11-18 $10.50 $10.50 $10.50 $10.50 $9.85 0
2019-11-15 $10.49 $10.49 $10.49 $10.49 $9.84 0
2019-11-14 $10.42 $10.42 $10.42 $10.42 $9.77 0
2019-11-13 $10.41 $10.41 $10.41 $10.41 $9.76 0
2019-11-12 $10.43 $10.43 $10.43 $10.43 $9.78 0
2019-11-11 $10.42 $10.42 $10.42 $10.42 $9.77 0
2019-11-08 $10.44 $10.44 $10.44 $10.44 $9.79 0
2019-11-07 $10.44 $10.44 $10.44 $10.44 $9.79 0
2019-11-06 $10.40 $10.40 $10.40 $10.40 $9.75 0
2019-11-05 $10.41 $10.41 $10.41 $10.41 $9.76 0
2019-11-04 $10.41 $10.41 $10.41 $10.41 $9.76 0
2019-11-01 $10.35 $10.35 $10.35 $10.35 $9.71 0
2019-10-31 $10.24 $10.24 $10.24 $10.24 $9.60 0
2019-10-30 $10.27 $10.27 $10.27 $10.27 $9.63 0
2019-10-29 $10.24 $10.24 $10.24 $10.24 $9.60 0
2019-10-28 $10.24 $10.24 $10.24 $10.24 $9.60 0
2019-10-25 $10.19 $10.19 $10.19 $10.19 $9.56 0
2019-10-24 $10.16 $10.16 $10.16 $10.16 $9.53 0
2019-10-23 $10.12 $10.12 $10.12 $10.12 $9.49 0
2019-10-22 $10.12 $10.12 $10.12 $10.12 $9.49 0
2019-10-21 $10.12 $10.12 $10.12 $10.12 $9.49 0
2019-10-18 $10.06 $10.06 $10.06 $10.06 $9.43 0
2019-10-17 $10.09 $10.09 $10.09 $10.09 $9.46 0
2019-10-16 $10.06 $10.06 $10.06 $10.06 $9.43 0
2019-10-15 $10.06 $10.06 $10.06 $10.06 $9.43 0
2019-10-14 $9.97 $9.97 $9.97 $9.97 $9.35 0
2019-10-11 $9.86 $9.86 $9.86 $9.86 $9.25 0
2019-10-10 $9.86 $9.86 $9.86 $9.86 $9.25 0
2019-10-09 $9.81 $9.81 $9.81 $9.81 $9.20 0
2019-10-08 $9.74 $9.74 $9.74 $9.74 $9.13 0
2019-10-07 $9.85 $9.85 $9.85 $9.85 $9.24 0
2019-10-04 $9.88 $9.88 $9.88 $9.88 $9.26 0
2019-10-03 $9.79 $9.79 $9.79 $9.79 $9.18 0
2019-10-02 $9.72 $9.72 $9.72 $9.72 $9.11 0
2019-10-01 $9.87 $9.87 $9.87 $9.87 $9.26 0
2019-09-30 $9.96 $9.96 $9.96 $9.96 $9.34 0
2019-09-27 $9.94 $9.94 $9.94 $9.94 $9.32 0
2019-09-26 $9.99 $9.99 $9.99 $9.99 $9.37 0
2019-09-25 $10.00 $10.00 $10.00 $10.00 $9.38 0
2019-09-24 $10.00 $10.00 $10.00 $10.00 $9.38 0
2019-09-23 $10.07 $10.07 $10.07 $10.07 $9.44 0
2019-09-20 $10.08 $10.08 $10.08 $10.08 $9.45 0
2019-09-19 $10.08 $10.08 $10.08 $10.08 $9.45 0
2019-09-18 $10.08 $10.08 $10.08 $10.08 $9.45 0
2019-09-16 $10.10 $10.10 $10.10 $10.10 $9.47 0
2019-09-13 $10.08 $10.08 $10.08 $10.08 $9.45 0
2019-09-12 $10.06 $10.06 $10.06 $10.06 $9.43 0
2019-09-11 $9.99 $9.99 $9.99 $9.99 $9.37 0
2019-09-10 $9.98 $9.98 $9.98 $9.98 $9.36 0
2019-09-09 $9.96 $9.96 $9.96 $9.96 $9.34 0
2019-09-06 $9.95 $9.95 $9.95 $9.95 $9.33 0
2019-09-05 $9.85 $9.85 $9.85 $9.85 $9.24 0
2019-09-04 $9.85 $9.85 $9.85 $9.85 $9.24 0
2019-09-03 $9.74 $9.74 $9.74 $9.74 $9.13 0
2019-08-30 $9.80 $9.80 $9.80 $9.80 $9.19 0
2019-08-29 $9.78 $9.78 $9.78 $9.78 $9.17 0
2019-08-28 $9.68 $9.68 $9.68 $9.68 $9.08 0
2019-08-27 $9.65 $9.65 $9.65 $9.65 $9.05 0
2019-08-26 $9.67 $9.67 $9.67 $9.67 $9.07 0
2019-08-23 $9.60 $9.60 $9.60 $9.60 $9.00 0
2019-08-22 $9.76 $9.76 $9.76 $9.76 $9.15 0
2019-08-21 $9.79 $9.79 $9.79 $9.79 $9.18 0
2019-08-20 $9.72 $9.72 $9.72 $9.72 $9.11 0
2019-08-19 $9.76 $9.76 $9.76 $9.76 $9.15 0
2019-08-16 $9.69 $9.69 $9.69 $9.69 $9.09 0
2019-08-15 $9.57 $9.57 $9.57 $9.57 $8.97 0
2019-08-14 $9.78 $9.78 $9.78 $9.78 $9.17 0
2019-08-13 $9.78 $9.78 $9.78 $9.78 $9.17 0
2019-08-12 $9.68 $9.68 $9.68 $9.68 $9.08 0
2019-08-09 $9.78 $9.78 $9.78 $9.78 $9.17 0
2019-08-08 $9.85 $9.85 $9.85 $9.85 $9.24 0
2019-08-07 $9.70 $9.70 $9.70 $9.70 $9.10 0
2019-08-06 $9.68 $9.68 $9.68 $9.68 $9.08 0
2019-08-05 $9.60 $9.60 $9.60 $9.60 $9.00 0
2019-08-02 $9.85 $9.85 $9.85 $9.85 $9.24 0
2019-08-01 $9.93 $9.93 $9.93 $9.93 $9.31 0
2019-07-31 $10.01 $10.01 $10.01 $10.01 $9.39 0
2019-07-30 $10.09 $10.09 $10.09 $10.09 $9.46 0
2019-07-29 $10.11 $10.11 $10.11 $10.11 $9.48 0
2019-07-26 $10.13 $10.13 $10.13 $10.13 $9.50 0
2019-07-25 $10.09 $10.09 $10.09 $10.09 $9.46 0
2019-07-24 $10.15 $10.15 $10.15 $10.15 $9.52 0
2019-07-23 $10.11 $10.11 $10.11 $10.11 $9.48 0
2019-07-22 $10.06 $10.06 $10.06 $10.06 $9.43 0
2019-07-19 $10.05 $10.05 $10.05 $10.05 $9.42 0
2019-07-18 $10.08 $10.08 $10.08 $10.08 $9.45 0
2019-07-17 $10.07 $10.07 $10.07 $10.07 $9.44 0
2019-07-16 $10.11 $10.11 $10.11 $10.11 $9.48 0
2019-07-15 $10.13 $10.13 $10.13 $10.13 $9.50 0
2019-07-12 $10.13 $10.13 $10.13 $10.13 $9.50 0
2019-07-11 $10.09 $10.09 $10.09 $10.09 $9.46 0
2019-07-10 $10.07 $10.07 $10.07 $10.07 $9.44 0
2019-07-09 $10.04 $10.04 $10.04 $10.04 $9.41 0
2019-07-08 $10.04 $10.04 $10.04 $10.04 $9.41 0
2019-07-05 $10.10 $10.10 $10.10 $10.10 $9.47 0
2019-07-03 $10.12 $10.12 $10.12 $10.12 $9.49 0
2019-07-02 $10.07 $10.07 $10.07 $10.07 $9.44 0
2019-07-01 $10.06 $10.06 $10.06 $10.06 $9.43 0
2019-06-28 $10.00 $10.00 $10.00 $10.00 $9.38 0

FIDELITY FREEDOM 2065 FUND CLASS K (FFSDX) News Headlines

Recent FIDELITY FREEDOM 2065 FUND CLASS K (FFSDX) News
Time Published Title News Site