Fansfrenzy Corp (FFZY) Stock

Data as of May 2, 2025

$0.03 ($-0.01) -27.99%

Fansfrenzy Corp - Daily Information

Click for more stock information on Fansfrenzy Corp.

Daily Information	Data
Date	May 2, 2025
Open	$0.03
Previous Close	$0.03
High	$0.03
Low	$0.03
Adjusted Open	$0.03
Previous Adjusted Close	$0.03
Adjusted High	$0.03
Adjusted Low	$0.03

About Fansfrenzy Corp (FFZY)

FansFrenzy Corp

Invest in Fansfrenzy Corp (FFZY)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Fansfrenzy Corp (FFZY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	34,623
2025-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	2
2025-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	100
2025-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	200
2025-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	12,378
2025-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	600
2025-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	9,600
2025-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	1
2025-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-06	$0.03	$0.04	$0.03	$0.04	$0.04	9,097
2025-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	500
2025-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2025-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	5
2025-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2025-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	108
2025-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2025-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	20,876
2025-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2025-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-02-12	$0.02	$0.02	$0.01	$0.01	$0.01	47,200
2025-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2025-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	7,993
2025-02-07	$0.01	$0.02	$0.01	$0.02	$0.02	14,218
2025-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	1
2025-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	1,350
2025-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	2,568
2025-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	25
2025-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	9,496
2025-01-27	$0.02	$0.02	$0.01	$0.01	$0.01	72,529
2025-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	420
2025-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	130,560
2025-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	100
2025-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	121
2025-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	1
2025-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	40
2025-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	100
2025-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	25
2025-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	130
2025-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	20,050
2025-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	1
2024-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2024-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	2
2024-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	301
2024-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	1
2024-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-17	$0.01	$0.02	$0.01	$0.02	$0.02	2,651
2024-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	740
2024-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	200
2024-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-09	$0.01	$0.03	$0.01	$0.03	$0.03	1,600
2024-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	100
2024-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	1
2024-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	1
2024-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	13,540
2024-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	1
2024-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	701
2024-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	288
2024-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	29,430
2024-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	1
2024-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	1
2024-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2024-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	2
2024-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	2
2024-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,224
2024-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	41,011
2024-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	1
2024-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	1
2024-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	588
2024-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	125
2024-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	1
2024-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	200
2024-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	1
2024-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	9,308
2024-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	9,308
2024-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	1
2024-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	1
2024-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	101
2024-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	102
2024-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	100
2024-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	2,855
2024-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	100
2024-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	2
2024-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	19,103
2024-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	1
2024-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2024-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	501
2024-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	1
2024-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	130
2024-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	100
2024-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,390
2024-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	500
2024-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	4
2024-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	4
2024-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2024-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	400
2024-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	2
2024-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	2
2024-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	91,550
2024-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	12,800
2024-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	36
2024-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2024-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	100
2024-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	1
2024-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	1
2024-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	60
2024-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	47
2024-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	1
2024-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	10
2024-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	283
2024-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	283
2024-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	2
2024-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	2,038
2024-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-26	$0.01	$0.02	$0.01	$0.02	$0.02	2,038
2024-03-25	$0.01	$0.02	$0.01	$0.02	$0.02	1,000
2024-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	315
2024-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	315
2024-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	5,200
2024-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	25
2024-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2024-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-29	$0.01	$0.01	$0.01	$0.01	$0.01	49,400
2024-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	31,500
2024-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	1
2024-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	17
2024-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	1
2024-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	143
2024-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,242
2024-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	3
2024-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	220
2024-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2024-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-18	$0.01	$0.02	$0.00	$0.02	$0.02	35,100
2024-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,002
2024-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	500
2024-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	100
2024-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	500
2024-01-08	$0.01	$0.02	$0.01	$0.02	$0.02	536
2024-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	534
2023-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	534
2023-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	501
2023-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	19,752
2023-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	50
2023-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	50
2023-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	124,188
2023-12-05	$0.02	$0.03	$0.02	$0.03	$0.03	124,188
2023-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	5,002
2023-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2023-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	93,100
2023-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	40
2023-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	16
2023-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	950
2023-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	3,516
2023-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	1
2023-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	2
2023-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	1
2023-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	45,000
2023-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-12	$0.03	$0.03	$0.02	$0.02	$0.02	44,004
2023-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	15,500
2023-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	3,300
2023-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-02	$0.03	$0.03	$0.02	$0.02	$0.02	7,000
2023-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	30
2023-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2023-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	1
2023-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	1
2023-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	18
2023-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	5,001
2023-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	4
2023-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	1
2023-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	5,001
2023-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	500
2023-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-15	$0.03	$0.04	$0.03	$0.04	$0.04	20,650
2023-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	31,000
2023-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	1
2023-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,001
2023-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	4,503
2023-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	1
2023-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	1
2023-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	3,177
2023-07-21	$0.03	$0.04	$0.03	$0.04	$0.04	4,500
2023-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	3,015
2023-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-11	$0.03	$0.04	$0.03	$0.04	$0.04	600
2023-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-30	$0.03	$0.04	$0.03	$0.04	$0.04	3,034
2023-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	140
2023-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	18,002
2023-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	23,050
2023-06-15	$0.04	$0.04	$0.03	$0.03	$0.03	23,050
2023-06-14	$0.03	$0.04	$0.03	$0.04	$0.04	10,275
2023-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	375
2023-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	59,000
2023-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	12
2023-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	200
2023-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	92
2023-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	177
2023-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	3
2023-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-30	$0.03	$0.03	$0.03	$0.03	$0.03	23,957
2023-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,001
2023-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	4,828
2023-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	1
2023-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	1
2023-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	41
2023-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	1
2023-05-09	$0.03	$0.03	$0.02	$0.02	$0.02	438
2023-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	11,131
2023-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	1
2023-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-01	$0.02	$0.03	$0.02	$0.03	$0.03	730
2023-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	4,700
2023-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	8,069
2023-04-25	$0.02	$0.03	$0.02	$0.03	$0.03	640
2023-04-24	$0.03	$0.04	$0.03	$0.04	$0.04	20,501
2023-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	7
2023-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-17	$0.03	$0.04	$0.03	$0.04	$0.04	1,503
2023-04-14	$0.03	$0.04	$0.03	$0.04	$0.04	1,000
2023-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-11	$0.03	$0.04	$0.03	$0.04	$0.04	3,500
2023-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	2
2023-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	79,561
2023-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	1
2023-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	6,700
2023-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	1
2023-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	4
2023-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	6,375
2023-03-24	$0.04	$0.04	$0.02	$0.04	$0.04	29,500
2023-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	66,901
2023-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-03-20	$0.03	$0.03	$0.02	$0.03	$0.03	26,400
2023-03-17	$0.03	$0.04	$0.03	$0.04	$0.04	119,685
2023-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	19,900
2023-03-14	$0.03	$0.03	$0.02	$0.02	$0.02	22,900
2023-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-10	$0.03	$0.03	$0.02	$0.03	$0.03	129,400
2023-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	14,240
2023-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2023-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	1
2023-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	1
2023-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	11,389
2023-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	16,105
2023-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	26
2023-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	2
2023-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	17,895
2023-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	60,000
2023-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	1
2023-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	2,095
2023-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	137,185
2023-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	18,478
2023-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	20,002
2023-02-07	$0.04	$0.05	$0.04	$0.05	$0.05	107,000
2023-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	149,590
2023-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2023-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-26	$0.03	$0.04	$0.03	$0.04	$0.04	8,500
2023-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	4,365
2023-01-24	$0.04	$0.05	$0.03	$0.04	$0.04	97,523
2023-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	5,078
2023-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	18,000
2023-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	2
2023-01-06	$0.05	$0.05	$0.04	$0.04	$0.04	1,500
2023-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	60
2023-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	1
2022-12-23	$0.05	$0.05	$0.05	$0.05	$0.05	1
2022-12-22	$0.02	$0.05	$0.02	$0.05	$0.05	9,019
2022-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-19	$0.03	$0.04	$0.03	$0.04	$0.04	11,500
2022-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	1
2022-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	1
2022-12-13	$0.03	$0.04	$0.03	$0.04	$0.04	2,201
2022-12-12	$0.03	$0.05	$0.03	$0.05	$0.05	2,800
2022-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-06	$0.04	$0.05	$0.04	$0.04	$0.04	257,802
2022-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-01	$0.02	$0.05	$0.02	$0.05	$0.05	7,000
2022-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	1
2022-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	300
2022-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	1
2022-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-14	$0.03	$0.05	$0.03	$0.05	$0.05	47,250
2022-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	1
2022-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	59,001
2022-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	1
2022-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	73
2022-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	52,589
2022-10-31	$0.03	$0.04	$0.03	$0.04	$0.04	11,418
2022-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	375
2022-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-25	$0.04	$0.06	$0.04	$0.06	$0.06	51,700
2022-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2022-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	4,903
2022-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-19	$0.04	$0.04	$0.03	$0.04	$0.04	17,000
2022-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	5,535
2022-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-07	$0.04	$0.05	$0.03	$0.05	$0.05	63,400
2022-10-06	$0.03	$0.05	$0.03	$0.05	$0.05	5,180
2022-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-03	$0.04	$0.05	$0.04	$0.05	$0.05	40,732
2022-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	16,834
2022-09-29	$0.05	$0.06	$0.03	$0.05	$0.05	68,495
2022-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	2
2022-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-22	$0.05	$0.06	$0.05	$0.06	$0.06	22,700
2022-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2022-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-19	$0.05	$0.06	$0.05	$0.06	$0.06	27,158
2022-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-14	$0.04	$0.06	$0.04	$0.06	$0.06	15,160
2022-09-13	$0.04	$0.05	$0.04	$0.04	$0.04	4,500
2022-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2022-09-09	$0.04	$0.05	$0.04	$0.05	$0.05	538
2022-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2022-09-07	$0.04	$0.05	$0.04	$0.05	$0.05	12,293
2022-09-06	$0.05	$0.05	$0.04	$0.05	$0.05	29,299
2022-09-02	$0.06	$0.06	$0.06	$0.06	$0.06	32,700
2022-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	400
2022-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-29	$0.05	$0.06	$0.05	$0.06	$0.06	6,650
2022-08-26	$0.05	$0.07	$0.05	$0.06	$0.06	81,445
2022-08-25	$0.05	$0.07	$0.05	$0.07	$0.07	57,800
2022-08-24	$0.05	$0.07	$0.05	$0.07	$0.07	5,516
2022-08-23	$0.06	$0.07	$0.05	$0.06	$0.06	17,714
2022-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	21,370
2022-08-19	$0.05	$0.07	$0.05	$0.07	$0.07	3,776
2022-08-18	$0.07	$0.07	$0.05	$0.06	$0.06	94,040
2022-08-17	$0.07	$0.08	$0.07	$0.07	$0.07	26,257
2022-08-16	$0.07	$0.08	$0.06	$0.08	$0.08	66,009
2022-08-15	$0.07	$0.08	$0.07	$0.08	$0.08	88,241
2022-08-12	$0.08	$0.10	$0.07	$0.08	$0.08	97,083
2022-08-11	$0.08	$0.14	$0.07	$0.08	$0.08	1,618,726
2022-08-10	$0.05	$0.05	$0.04	$0.04	$0.04	1,900
2022-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	100
2022-08-05	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2022-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	2,800
2022-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	5,400
2022-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	34
2022-07-28	$0.06	$0.07	$0.06	$0.07	$0.07	18,100
2022-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-26	$0.06	$0.07	$0.06	$0.07	$0.07	20,001
2022-07-25	$0.04	$0.07	$0.04	$0.07	$0.07	12,100
2022-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	30
2022-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-07-14	$0.06	$0.07	$0.06	$0.07	$0.07	54,700
2022-07-13	$0.06	$0.07	$0.06	$0.07	$0.07	10,200
2022-07-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-07	$0.06	$0.08	$0.06	$0.07	$0.07	43,445
2022-07-06	$0.07	$0.07	$0.07	$0.07	$0.07	75,100
2022-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	8
2022-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	201
2022-06-30	$0.07	$0.07	$0.06	$0.06	$0.06	5,377
2022-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	882
2022-06-28	$0.07	$0.07	$0.07	$0.07	$0.07	2,421
2022-06-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-06-24	$0.09	$0.09	$0.09	$0.09	$0.09	10
2022-06-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-06-22	$0.08	$0.09	$0.08	$0.09	$0.09	6,001
2022-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-06-17	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2022-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	507,150
2022-06-13	$0.09	$0.09	$0.09	$0.09	$0.09	3
2022-06-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	427
2022-06-08	$0.07	$0.08	$0.07	$0.07	$0.07	43,400
2022-06-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-06-06	$0.10	$0.10	$0.08	$0.09	$0.09	163,230
2022-06-03	$0.10	$0.10	$0.08	$0.10	$0.10	5,200
2022-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	24,400
2022-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	1
2022-05-31	$0.07	$0.07	$0.07	$0.07	$0.07	33,925
2022-05-27	$0.05	$0.07	$0.05	$0.06	$0.06	23,734
2022-05-26	$0.06	$0.07	$0.06	$0.07	$0.07	12,200
2022-05-25	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2022-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	500
2022-05-23	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	3,650
2022-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	51
2022-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	1
2022-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2022-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2022-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	49,865
2022-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	26,006
2022-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	13,003
2022-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-28	$0.05	$0.07	$0.05	$0.06	$0.06	29,308
2022-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-26	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	1
2022-04-21	$0.07	$0.07	$0.07	$0.07	$0.07	25,000
2022-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	7,500
2022-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	7,500
2022-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	6,005
2022-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-06	$0.06	$0.06	$0.06	$0.06	$0.06	30,380
2022-04-05	$0.06	$0.06	$0.06	$0.06	$0.06	61,187
2022-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2022-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	10
2022-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	21,368
2022-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2022-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	30
2022-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	21,002
2022-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	200
2022-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	200
2022-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-03-11	$0.06	$0.06	$0.06	$0.06	$0.06	525
2022-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	8,700
2022-03-09	$0.06	$0.08	$0.06	$0.06	$0.06	54,580
2022-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	1
2022-03-07	$0.07	$0.08	$0.06	$0.08	$0.08	7,207
2022-03-04	$0.09	$0.09	$0.09	$0.09	$0.09	500
2022-03-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-02	$0.08	$0.08	$0.08	$0.08	$0.08	1,600
2022-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	500
2022-02-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-24	$0.07	$0.07	$0.07	$0.07	$0.07	6,550
2022-02-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	5,200
2022-02-18	$0.07	$0.08	$0.07	$0.08	$0.08	1,301
2022-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	400
2022-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-15	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	700
2022-02-10	$0.08	$0.08	$0.08	$0.08	$0.08	300
2022-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	135
2022-02-07	$0.06	$0.08	$0.06	$0.06	$0.06	7,768
2022-02-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2022-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	9,300
2022-01-28	$0.10	$0.10	$0.07	$0.07	$0.07	1,396
2022-01-27	$0.07	$0.07	$0.07	$0.07	$0.07	23
2022-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	2,501
2022-01-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-24	$0.08	$0.09	$0.08	$0.09	$0.09	2,201
2022-01-21	$0.07	$0.10	$0.07	$0.10	$0.10	50,255
2022-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-19	$0.09	$0.09	$0.07	$0.07	$0.07	4,240
2022-01-18	$0.06	$0.06	$0.06	$0.06	$0.06	230
2022-01-14	$0.12	$0.12	$0.08	$0.08	$0.08	1,600
2022-01-13	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2022-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2022-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-10	$0.10	$0.11	$0.08	$0.08	$0.08	144,752
2022-01-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2022-01-04	$0.06	$0.10	$0.06	$0.06	$0.06	87,630
2022-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-31	$0.06	$0.09	$0.06	$0.06	$0.06	1,035
2021-12-30	$0.07	$0.08	$0.07	$0.07	$0.07	841
2021-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	1,300
2021-12-28	$0.06	$0.07	$0.06	$0.06	$0.06	66,501
2021-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	1,800
2021-12-23	$0.08	$0.08	$0.06	$0.06	$0.06	10,175
2021-12-22	$0.08	$0.08	$0.08	$0.08	$0.08	1
2021-12-21	$0.06	$0.08	$0.06	$0.08	$0.08	33,045
2021-12-20	$0.08	$0.08	$0.08	$0.08	$0.08	10
2021-12-17	$0.08	$0.08	$0.08	$0.08	$0.08	100
2021-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2021-12-14	$0.06	$0.07	$0.06	$0.07	$0.07	77,120
2021-12-13	$0.07	$0.07	$0.06	$0.06	$0.06	30,742
2021-12-10	$0.08	$0.08	$0.05	$0.06	$0.06	7,500
2021-12-09	$0.06	$0.06	$0.05	$0.05	$0.05	22,000
2021-12-08	$0.09	$0.09	$0.07	$0.07	$0.07	1,080
2021-12-07	$0.09	$0.09	$0.07	$0.07	$0.07	57,310
2021-12-06	$0.07	$0.08	$0.07	$0.07	$0.07	27,998
2021-12-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-02	$0.08	$0.08	$0.08	$0.08	$0.08	10,001
2021-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-30	$0.05	$0.06	$0.05	$0.06	$0.06	2,100
2021-11-29	$0.09	$0.09	$0.05	$0.05	$0.05	4,795
2021-11-26	$0.09	$0.09	$0.05	$0.05	$0.05	200
2021-11-24	$0.07	$0.08	$0.05	$0.08	$0.08	105,972
2021-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2021-11-22	$0.07	$0.07	$0.07	$0.07	$0.07	25,431
2021-11-19	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	500
2021-11-17	$0.07	$0.07	$0.06	$0.07	$0.07	19,100
2021-11-16	$0.09	$0.09	$0.06	$0.09	$0.09	11,900
2021-11-15	$0.09	$0.09	$0.09	$0.09	$0.09	900
2021-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-11-11	$0.05	$0.09	$0.05	$0.07	$0.07	13,528
2021-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-09	$0.08	$0.09	$0.07	$0.08	$0.08	16,535
2021-11-08	$0.07	$0.07	$0.07	$0.07	$0.07	840
2021-11-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-11-04	$0.07	$0.09	$0.07	$0.09	$0.09	2,100
2021-11-03	$0.08	$0.10	$0.08	$0.10	$0.10	12,353
2021-11-02	$0.09	$0.09	$0.08	$0.08	$0.08	47,100
2021-11-01	$0.09	$0.10	$0.09	$0.10	$0.10	4,505
2021-10-29	$0.11	$0.11	$0.08	$0.11	$0.11	18,729
2021-10-28	$0.08	$0.12	$0.07	$0.12	$0.12	88,168
2021-10-27	$0.09	$0.09	$0.09	$0.09	$0.09	1
2021-10-26	$0.08	$0.11	$0.08	$0.09	$0.09	3,265
2021-10-25	$0.09	$0.09	$0.09	$0.09	$0.09	4,347
2021-10-22	$0.10	$0.10	$0.10	$0.10	$0.10	10,311
2021-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	2,094
2021-10-20	$0.10	$0.11	$0.10	$0.10	$0.10	21,480
2021-10-19	$0.08	$0.11	$0.08	$0.10	$0.10	55,861
2021-10-18	$0.09	$0.10	$0.09	$0.09	$0.09	36,601
2021-10-15	$0.10	$0.11	$0.10	$0.10	$0.10	32,004
2021-10-14	$0.10	$0.11	$0.10	$0.11	$0.11	926
2021-10-13	$0.11	$0.11	$0.11	$0.11	$0.11	174,885
2021-10-12	$0.10	$0.11	$0.09	$0.11	$0.11	54,502
2021-10-11	$0.09	$0.10	$0.08	$0.10	$0.10	115,613
2021-10-08	$0.08	$0.09	$0.08	$0.09	$0.09	51,200
2021-10-07	$0.09	$0.09	$0.08	$0.08	$0.08	3,855
2021-10-06	$0.09	$0.09	$0.07	$0.09	$0.09	4,950
2021-10-05	$0.09	$0.09	$0.07	$0.09	$0.09	28,959
2021-10-04	$0.09	$0.09	$0.08	$0.08	$0.08	16,531
2021-10-01	$0.09	$0.09	$0.09	$0.09	$0.09	56,400
2021-09-30	$0.08	$0.08	$0.07	$0.08	$0.08	42,100
2021-09-29	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-09-28	$0.08	$0.10	$0.08	$0.08	$0.08	14,960
2021-09-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-09-24	$0.09	$0.09	$0.08	$0.09	$0.09	57,418
2021-09-23	$0.09	$0.09	$0.09	$0.09	$0.09	81,300
2021-09-22	$0.08	$0.09	$0.08	$0.09	$0.09	34,823
2021-09-21	$0.08	$0.08	$0.08	$0.08	$0.08	34,192
2021-09-20	$0.10	$0.10	$0.08	$0.08	$0.08	119,482
2021-09-17	$0.08	$0.10	$0.07	$0.10	$0.10	411,777
2021-09-16	$0.09	$0.11	$0.08	$0.11	$0.11	253,686
2021-09-15	$0.10	$0.10	$0.09	$0.10	$0.10	51,038
2021-09-14	$0.10	$0.10	$0.08	$0.10	$0.10	137,164
2021-09-13	$0.09	$0.11	$0.08	$0.11	$0.11	287,402
2021-09-10	$0.12	$0.13	$0.08	$0.12	$0.12	254,659
2021-09-09	$0.16	$0.16	$0.11	$0.12	$0.12	874,971
2021-09-08	$0.10	$0.31	$0.07	$0.16	$0.16	14,291,177
2021-09-07	$0.05	$0.07	$0.05	$0.05	$0.05	191,128
2021-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	53,700
2021-09-02	$0.05	$0.05	$0.03	$0.03	$0.03	64,250
2021-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	43
2021-08-31	$0.05	$0.05	$0.03	$0.05	$0.05	7,158
2021-08-30	$0.03	$0.05	$0.03	$0.05	$0.05	7,830
2021-08-27	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2021-08-26	$0.03	$0.05	$0.03	$0.05	$0.05	21,415
2021-08-25	$0.04	$0.05	$0.04	$0.05	$0.05	25,798
2021-08-24	$0.04	$0.04	$0.03	$0.04	$0.04	14,709
2021-08-23	$0.06	$0.06	$0.03	$0.05	$0.05	3,000
2021-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	50
2021-08-19	$0.04	$0.05	$0.03	$0.05	$0.05	79,332
2021-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	200
2021-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-08-16	$0.06	$0.06	$0.04	$0.06	$0.06	26,201
2021-08-13	$0.06	$0.06	$0.06	$0.06	$0.06	1,585
2021-08-12	$0.04	$0.07	$0.04	$0.06	$0.06	109,152
2021-08-11	$0.08	$0.08	$0.08	$0.08	$0.08	102
2021-08-10	$0.03	$0.05	$0.03	$0.05	$0.05	5,384
2021-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-08-06	$0.04	$0.06	$0.04	$0.05	$0.05	19,902
2021-08-05	$0.04	$0.04	$0.04	$0.04	$0.04	47,800
2021-08-04	$0.06	$0.06	$0.04	$0.04	$0.04	1,103
2021-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	7,251
2021-08-02	$0.05	$0.05	$0.04	$0.05	$0.05	21,870
2021-07-30	$0.04	$0.06	$0.03	$0.05	$0.05	96,783
2021-07-29	$0.06	$0.06	$0.04	$0.04	$0.04	64,219
2021-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	2
2021-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	31,401
2021-07-26	$0.05	$0.06	$0.05	$0.06	$0.06	19,852
2021-07-23	$0.05	$0.06	$0.05	$0.06	$0.06	33,312
2021-07-22	$0.08	$0.08	$0.06	$0.07	$0.07	309,783
2021-07-21	$0.06	$0.08	$0.03	$0.08	$0.08	214,759
2021-07-20	$0.07	$0.08	$0.07	$0.08	$0.08	125,754
2021-07-19	$0.03	$0.07	$0.03	$0.07	$0.07	133,120
2021-07-16	$0.05	$0.08	$0.05	$0.07	$0.07	211,913
2021-07-15	$0.06	$0.06	$0.05	$0.06	$0.06	90,913
2021-07-14	$0.05	$0.08	$0.05	$0.06	$0.06	83,072
2021-07-13	$0.07	$0.08	$0.05	$0.07	$0.07	282,443
2021-07-12	$0.06	$0.07	$0.05	$0.07	$0.07	550,600
2021-07-09	$0.09	$0.09	$0.06	$0.06	$0.06	762,428
2021-07-08	$0.03	$0.19	$0.03	$0.10	$0.10	7,405,920
2021-07-07	$0.03	$0.03	$0.02	$0.02	$0.02	93,190
2021-07-06	$0.02	$0.03	$0.02	$0.03	$0.03	358,165
2021-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	5
2021-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	4,440
2021-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	2
2021-06-23	$0.02	$0.02	$0.01	$0.01	$0.01	101,000
2021-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	19,370
2021-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	4,500
2021-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	145
2021-06-15	$0.02	$0.02	$0.01	$0.01	$0.01	29,000
2021-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	1
2021-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	207,722
2021-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	12,108
2021-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	53,100
2021-06-03	$0.02	$0.02	$0.01	$0.02	$0.02	219,806
2021-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2021-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	147,172
2021-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	141
2021-05-25	$0.02	$0.03	$0.02	$0.02	$0.02	75,081
2021-05-24	$0.01	$0.03	$0.01	$0.03	$0.03	195,982
2021-05-21	$0.02	$0.02	$0.01	$0.01	$0.01	40,850
2021-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	40,500
2021-05-19	$0.02	$0.02	$0.01	$0.01	$0.01	72,316
2021-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	250
2021-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	1
2021-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	2,154
2021-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	30
2021-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	25
2021-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	63
2021-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	3,023
2021-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	20
2021-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	1
2021-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	60
2021-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	7,840
2021-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	330
2021-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,600
2021-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	2
2021-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	100
2021-04-05	$0.01	$0.02	$0.01	$0.02	$0.02	1,502
2021-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	9,100
2021-03-30	$0.02	$0.02	$0.01	$0.01	$0.01	12,300
2021-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2021-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	1,001
2021-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	20
2021-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	30,001
2021-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	100
2021-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-08	$0.03	$0.03	$0.01	$0.01	$0.01	235,604
2021-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-04	$0.02	$0.03	$0.01	$0.03	$0.03	11,201
2021-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	21,965
2021-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	50,150
2021-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-25	$0.03	$0.03	$0.02	$0.03	$0.03	32
2021-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	1,051
2021-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	1,051
2021-02-22	$0.02	$0.03	$0.02	$0.03	$0.03	3,045
2021-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	11
2021-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	74,200
2021-02-17	$0.02	$0.03	$0.02	$0.02	$0.02	50,003
2021-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	50,003
2021-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	14,663
2021-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	33,333
2021-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	142,005
2021-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	18,800
2021-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	1
2021-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	98,496
2021-02-01	$0.02	$0.02	$0.01	$0.01	$0.01	11,366
2021-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	11
2021-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	25,011
2021-01-27	$0.01	$0.02	$0.01	$0.02	$0.02	209,080
2021-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	100
2021-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	380
2021-01-22	$0.01	$0.02	$0.01	$0.02	$0.02	21,001
2021-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	230
2021-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	100
2021-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	7,000
2021-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	5
2021-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	12,900
2021-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	12,900
2021-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	10,004
2021-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	40
2021-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	33,351
2020-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	115,479
2020-12-30	$0.01	$0.02	$0.01	$0.01	$0.01	165,811
2020-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	2
2020-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	63,062
2020-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	4,501
2020-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	1,101
2020-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	2,030
2020-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	72,001
2020-12-18	$0.02	$0.03	$0.02	$0.03	$0.03	80,160
2020-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	102,205
2020-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	22,074
2020-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	43,181
2020-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	900
2020-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-12-03	$0.01	$0.02	$0.01	$0.02	$0.02	54,299
2020-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	13,000
2020-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	3,085
2020-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	46,487
2020-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	3,333
2020-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	40,501
2020-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	50
2020-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	81,015
2020-11-11	$0.00	$0.01	$0.00	$0.01	$0.01	31,727
2020-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	223
2020-11-06	$0.01	$0.01	$0.00	$0.00	$0.00	12,000
2020-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	3,354
2020-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	250
2020-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-22	$0.00	$0.01	$0.00	$0.01	$0.01	10,907
2020-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2020-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	30
2020-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,725
2020-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	1
2020-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	5,400
2020-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	1
2020-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	1
2020-10-05	$0.01	$0.01	$0.00	$0.00	$0.00	25,245
2020-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2020-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	2
2020-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	10
2020-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	5
2020-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	1
2020-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-09	$0.01	$0.01	$0.00	$0.00	$0.00	50,050
2020-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	25,001
2020-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	200
2020-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	2
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	1
2020-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	1
2020-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2020-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	150
2020-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,452
2020-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-18	$0.01	$0.02	$0.01	$0.02	$0.02	2,600
2020-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	33,217
2020-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	1
2020-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	3
2020-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	30
2020-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	5,603
2020-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	5,898
2020-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	52,000
2020-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	23,000
2020-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	1,400
2020-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	13,200
2020-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	60
2020-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	60
2020-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	300
2020-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	287,899
2020-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	11
2020-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	43,604
2020-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	59,299
2020-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	6,826
2020-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	1
2020-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	7,401
2020-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	10,122
2020-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	103
2020-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	12,295
2020-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	600
2020-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	1,028
2020-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	540
2020-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	470
2020-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	217
2020-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	490
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	28,329
2020-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	1
2020-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	2,004
2020-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	50
2020-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	30
2020-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	1
2020-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	20
2020-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	2,885
2020-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	526
2020-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	78
2020-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	649
2020-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	202
2020-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	4,015
2020-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	17,750
2020-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	250
2020-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	400
2020-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	23
2020-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	1
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2020-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	250
2020-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	1
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	200
2020-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	8,650
2020-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	13,300
2020-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	125
2020-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	10,030
2020-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	6
2020-03-10	$0.01	$0.02	$0.01	$0.02	$0.02	9,007
2020-03-09	$0.01	$0.02	$0.01	$0.02	$0.02	7,610
2020-02-27	$0.01	$0.02	$0.01	$0.02	$0.02	290
2020-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2020-02-24	$0.01	$0.02	$0.01	$0.02	$0.02	101,009
2020-02-18	$0.01	$0.02	$0.01	$0.02	$0.02	51,070
2020-02-14	$0.01	$0.02	$0.01	$0.02	$0.02	220
2020-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	50
2020-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	6
2020-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	70
2020-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	51
2020-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2020-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	4
2020-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	4,545
2020-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	71,205
2020-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-01-14	$0.01	$0.02	$0.01	$0.02	$0.02	1,500
2020-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	460
2020-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-01-09	$0.01	$0.02	$0.01	$0.02	$0.02	376
2020-01-08	$0.01	$0.02	$0.01	$0.02	$0.02	2,177
2020-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	12
2020-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	220
2019-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	13,627
2019-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	1
2019-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	1
2019-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	50
2019-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	81,609
2019-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	3,135
2019-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	2,902
2019-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	40,001
2019-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	54
2019-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	275
2019-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	38
2019-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	4
2019-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	50
2019-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	15,304
2019-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	70
2019-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	470
2019-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	25,005
2019-11-21	$0.01	$0.02	$0.01	$0.02	$0.02	65,100
2019-11-19	$0.01	$0.02	$0.01	$0.02	$0.02	2,200
2019-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	14
2019-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	37,046
2019-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	8,580
2019-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	56,000
2019-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	106,533
2019-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	250
2019-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	2,092
2019-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	50,001
2019-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	38,596
2019-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	5
2019-10-28	$0.02	$0.03	$0.02	$0.03	$0.03	30,210
2019-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	1
2019-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	21,000
2019-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	200
2019-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	752
2019-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	2
2019-10-09	$0.02	$0.04	$0.02	$0.04	$0.04	450
2019-10-08	$0.04	$0.04	$0.02	$0.02	$0.02	5,945
2019-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	180
2019-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	30,622
2019-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	74,101
2019-09-25	$0.02	$0.03	$0.02	$0.03	$0.03	26,000
2019-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	851
2019-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	1,083
2019-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	1
2019-09-17	$0.02	$0.02	$0.01	$0.01	$0.01	56,190
2019-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2019-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	43
2019-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-08-28	$0.01	$0.02	$0.01	$0.02	$0.02	58,134
2019-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	1
2019-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	50,002
2019-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	823
2019-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	9,102
2019-08-14	$0.01	$0.03	$0.01	$0.01	$0.01	4,231
2019-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2019-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	1
2019-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	1,001
2019-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	67,100
2019-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	2,284
2019-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	1
2019-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	5
2019-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2019-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	4,775
2019-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	9,476
2019-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	5,490
2019-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	140
2019-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-07-02	$0.02	$0.03	$0.02	$0.02	$0.02	1,398
2019-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	104
2019-06-27	$0.02	$0.04	$0.02	$0.04	$0.04	5,500
2019-06-26	$0.02	$0.04	$0.02	$0.02	$0.02	12,560
2019-06-25	$0.02	$0.04	$0.02	$0.04	$0.04	1,250
2019-06-24	$0.02	$0.04	$0.02	$0.04	$0.04	59,443
2019-06-21	$0.03	$0.03	$0.02	$0.02	$0.02	17,000
2019-06-20	$0.02	$0.03	$0.02	$0.02	$0.02	3,601
2019-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	29,674
2019-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	610
2019-06-17	$0.03	$0.04	$0.03	$0.04	$0.04	5,000
2019-06-14	$0.03	$0.03	$0.02	$0.02	$0.02	15,673
2019-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	240
2019-06-12	$0.03	$0.03	$0.02	$0.02	$0.02	20,000
2019-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	3,115
2019-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	2,001
2019-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	1
2019-06-06	$0.04	$0.04	$0.02	$0.04	$0.04	3,600
2019-06-05	$0.03	$0.03	$0.02	$0.03	$0.03	36,964
2019-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	43,000
2019-06-03	$0.04	$0.04	$0.02	$0.02	$0.02	89,989
2019-05-31	$0.02	$0.04	$0.02	$0.02	$0.02	693,343
2019-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	500
2019-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	3
2019-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	2
2019-05-21	$0.01	$0.02	$0.01	$0.02	$0.02	2,433
2019-05-15	$0.01	$0.02	$0.01	$0.02	$0.02	2,097
2019-05-14	$0.01	$0.02	$0.01	$0.02	$0.02	17,834
2019-05-13	$0.01	$0.02	$0.01	$0.02	$0.02	30,411
2019-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	50
2019-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-05-02	$0.02	$0.02	$0.01	$0.02	$0.02	700
2019-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	131
2019-04-30	$0.01	$0.03	$0.01	$0.03	$0.03	201
2019-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-04-26	$0.03	$0.03	$0.01	$0.01	$0.01	5,150
2019-04-24	$0.02	$0.03	$0.01	$0.03	$0.03	23,000
2019-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2019-04-16	$0.02	$0.03	$0.02	$0.03	$0.03	23,500
2019-04-15	$0.01	$0.02	$0.01	$0.02	$0.02	36,000
2019-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	295
2019-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	96
2019-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	5
2019-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	28
2019-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2019-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	1
2019-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	28,392
2019-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	2
2019-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	36
2019-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2019-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	3,070
2019-03-01	$0.02	$0.03	$0.02	$0.03	$0.03	4,001
2019-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2019-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,040
2019-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	701
2019-02-25	$0.02	$0.03	$0.02	$0.03	$0.03	4,100
2019-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	821
2019-02-20	$0.01	$0.03	$0.01	$0.03	$0.03	28,904
2019-02-19	$0.01	$0.03	$0.01	$0.03	$0.03	7,401
2019-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	2
2019-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	1,001
2019-02-08	$0.02	$0.02	$0.01	$0.01	$0.01	1,500
2019-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	2,630
2019-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	1
2019-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	545
2019-02-01	$0.02	$0.02	$0.01	$0.01	$0.01	4,190
2019-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	1,960
2019-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	201
2019-01-28	$0.02	$0.02	$0.01	$0.01	$0.01	30,101
2019-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	1
2019-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	103
2019-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	398
2019-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	56,207
2019-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	30
2019-01-04	$0.01	$0.02	$0.01	$0.02	$0.02	1,601
2019-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	150
2018-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	1,501
2018-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	1,672
2018-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	1
2018-12-24	$0.01	$0.03	$0.01	$0.03	$0.03	12,930
2018-12-21	$0.01	$0.02	$0.01	$0.02	$0.02	1,546
2018-12-20	$0.02	$0.03	$0.02	$0.03	$0.03	21,199
2018-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,007
2018-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	7,138
2018-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-12-13	$0.03	$0.03	$0.01	$0.03	$0.03	37,311
2018-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	12
2018-12-11	$0.02	$0.03	$0.02	$0.03	$0.03	15,500
2018-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	54
2018-12-03	$0.01	$0.03	$0.01	$0.03	$0.03	630
2018-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	200
2018-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	50
2018-11-28	$0.01	$0.03	$0.01	$0.03	$0.03	4,000
2018-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2018-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	51
2018-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2018-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	6,820
2018-11-14	$0.01	$0.03	$0.01	$0.03	$0.03	11,700
2018-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	500
2018-11-08	$0.02	$0.03	$0.01	$0.03	$0.03	11,500
2018-11-07	$0.02	$0.02	$0.01	$0.01	$0.01	22,506
2018-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	5,167
2018-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	1
2018-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	1
2018-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2018-10-29	$0.02	$0.03	$0.02	$0.03	$0.03	1,100
2018-10-26	$0.02	$0.04	$0.02	$0.04	$0.04	5,306
2018-10-25	$0.02	$0.04	$0.02	$0.04	$0.04	6,500
2018-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	100
2018-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2018-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,005
2018-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	3,387
2018-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	1
2018-10-10	$0.01	$0.02	$0.01	$0.02	$0.02	4,250
2018-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	1
2018-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	120
2018-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	150
2018-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	100
2018-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2018-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	7,000
2018-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,002
2018-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	5,700
2018-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	24,294
2018-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	47
2018-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2018-09-11	$0.03	$0.03	$0.02	$0.02	$0.02	11,000
2018-09-10	$0.02	$0.03	$0.02	$0.02	$0.02	16,200
2018-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	1
2018-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	1
2018-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,250
2018-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	1,001
2018-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	1
2018-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	325
2018-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2018-08-20	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2018-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	2
2018-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	1,002
2018-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2018-08-14	$0.02	$0.04	$0.02	$0.04	$0.04	5,500
2018-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,026
2018-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	3,120
2018-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	600
2018-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	100
2018-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	1
2018-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	10
2018-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	1
2018-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	30
2018-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	4
2018-07-30	$0.04	$0.04	$0.02	$0.02	$0.02	1,860
2018-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	3
2018-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	2
2018-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	1
2018-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-07-13	$0.01	$0.04	$0.01	$0.04	$0.04	10,402
2018-07-12	$0.01	$0.04	$0.01	$0.04	$0.04	600
2018-07-11	$0.01	$0.04	$0.01	$0.04	$0.04	15,892
2018-07-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2018-07-05	$0.04	$0.04	$0.01	$0.01	$0.01	1,500
2018-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	190
2018-07-02	$0.02	$0.04	$0.02	$0.04	$0.04	10,590
2018-06-27	$0.01	$0.04	$0.01	$0.04	$0.04	4,000
2018-06-25	$0.02	$0.04	$0.02	$0.04	$0.04	38,110
2018-06-19	$0.04	$0.04	$0.04	$0.04	$0.04	8
2018-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	18,720
2018-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	10
2018-06-13	$0.01	$0.04	$0.01	$0.04	$0.04	54,975
2018-06-12	$0.02	$0.04	$0.02	$0.04	$0.04	11,068
2018-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2018-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	15,809
2018-06-06	$0.02	$0.02	$0.01	$0.02	$0.02	15,719
2018-06-05	$0.04	$0.04	$0.01	$0.04	$0.04	5,595
2018-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	1,007
2018-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	3,100
2018-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	16,437
2018-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	200
2018-05-29	$0.02	$0.02	$0.02	$0.02	$0.02	771
2018-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	1,999
2018-05-24	$0.02	$0.03	$0.02	$0.02	$0.02	18,900
2018-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	345
2018-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	9,001
2018-05-17	$0.03	$0.04	$0.02	$0.04	$0.04	63,775
2018-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	5
2018-05-15	$0.02	$0.03	$0.02	$0.03	$0.03	26,008
2018-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2018-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	10
2018-05-10	$0.04	$0.04	$0.02	$0.04	$0.04	4,170
2018-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2018-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2018-04-30	$0.02	$0.04	$0.02	$0.04	$0.04	15,370
2018-04-27	$0.02	$0.04	$0.02	$0.04	$0.04	4,741
2018-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	4
2018-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	30
2018-04-23	$0.02	$0.04	$0.02	$0.04	$0.04	2,200
2018-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2018-04-19	$0.04	$0.04	$0.02	$0.04	$0.04	12,166
2018-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	753
2018-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	1
2018-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	10,007
2018-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	8
2018-04-06	$0.02	$0.04	$0.02	$0.04	$0.04	10,200
2018-04-05	$0.04	$0.04	$0.02	$0.02	$0.02	26,003
2018-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	123
2018-04-03	$0.02	$0.04	$0.02	$0.04	$0.04	19,053
2018-04-02	$0.05	$0.05	$0.05	$0.05	$0.05	11
2018-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	10,018
2018-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-03-23	$0.05	$0.05	$0.02	$0.02	$0.02	600
2018-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	12,181
2018-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	2,501
2018-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	101
2018-03-16	$0.04	$0.05	$0.04	$0.05	$0.05	42,000
2018-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2018-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	101
2018-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	860
2018-03-12	$0.04	$0.04	$0.03	$0.03	$0.03	20,102
2018-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2018-03-06	$0.04	$0.04	$0.02	$0.04	$0.04	5,077
2018-03-05	$0.02	$0.04	$0.02	$0.04	$0.04	33,334
2018-03-02	$0.02	$0.04	$0.02	$0.04	$0.04	2,788
2018-02-28	$0.02	$0.04	$0.02	$0.04	$0.04	6,565
2018-02-27	$0.02	$0.04	$0.02	$0.04	$0.04	6,000
2018-02-26	$0.01	$0.04	$0.01	$0.04	$0.04	650
2018-02-23	$0.02	$0.04	$0.01	$0.04	$0.04	10,300
2018-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	500
2018-02-20	$0.05	$0.05	$0.05	$0.05	$0.05	1
2018-02-16	$0.02	$0.05	$0.02	$0.05	$0.05	125,456
2018-02-15	$0.03	$0.04	$0.03	$0.04	$0.04	22,100
2018-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	21
2018-02-12	$0.03	$0.04	$0.03	$0.04	$0.04	21,000
2018-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	500
2018-02-07	$0.05	$0.05	$0.02	$0.02	$0.02	1,500
2018-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-02-05	$0.03	$0.05	$0.03	$0.05	$0.05	2,094
2018-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2018-02-01	$0.03	$0.05	$0.03	$0.05	$0.05	11,102
2018-01-31	$0.05	$0.05	$0.03	$0.05	$0.05	2,301
2018-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	1
2018-01-29	$0.03	$0.05	$0.03	$0.05	$0.05	3,502
2018-01-26	$0.05	$0.05	$0.03	$0.05	$0.05	11,543
2018-01-25	$0.03	$0.04	$0.03	$0.04	$0.04	637
2018-01-24	$0.03	$0.05	$0.03	$0.05	$0.05	10,082
2018-01-23	$0.04	$0.05	$0.02	$0.05	$0.05	16,631
2018-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	2
2018-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	33,061
2018-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	3
2018-01-17	$0.02	$0.05	$0.02	$0.05	$0.05	17,802
2018-01-12	$0.05	$0.05	$0.03	$0.05	$0.05	35,580
2018-01-11	$0.06	$0.06	$0.05	$0.05	$0.05	4,500
2018-01-10	$0.03	$0.04	$0.03	$0.03	$0.03	96,252
2018-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	7,766
2018-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2018-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	27,641
2018-01-04	$0.02	$0.03	$0.02	$0.03	$0.03	27,201
2018-01-03	$0.04	$0.04	$0.03	$0.03	$0.03	23,351

Fansfrenzy Corp (FFZY) News Headlines

Recent Fansfrenzy Corp (FFZY) News

Similar Companies to Fansfrenzy Corp (FFZY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fansfrenzy Corp (FFZY) Exchange: PINK